Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 42.97 and 44
| Daily Target 1 | 42.79 |
| Daily Target 2 | 43.15 |
| Daily Target 3 | 43.823333333333 |
| Daily Target 4 | 44.18 |
| Daily Target 5 | 44.85 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 43.50 (-1.94%) | 44.26 | 43.47 - 44.50 | 0.9564 times | Fri 05 June 2026 | 44.36 (0.91%) | 44.04 | 43.97 - 44.62 | 1.0627 times | Thu 04 June 2026 | 43.96 (0.59%) | 44.00 | 43.34 - 44.20 | 0.8639 times | Wed 03 June 2026 | 43.70 (-0.46%) | 44.01 | 43.68 - 44.48 | 1.0497 times | Tue 02 June 2026 | 43.90 (1.9%) | 43.21 | 43.21 - 43.96 | 1.2311 times | Mon 01 June 2026 | 43.08 (-3.02%) | 44.42 | 43.07 - 44.46 | 1.4867 times | Fri 29 May 2026 | 44.42 (-0.47%) | 44.63 | 44.25 - 44.72 | 1.0169 times | Thu 28 May 2026 | 44.63 (-1.13%) | 45.03 | 44.58 - 45.27 | 1.0188 times | Wed 27 May 2026 | 45.14 (-0.49%) | 45.30 | 44.95 - 45.44 | 0.7276 times | Tue 26 May 2026 | 45.36 (0.02%) | 45.45 | 45.33 - 45.64 | 0.5861 times | Fri 22 May 2026 | 45.35 (0.78%) | 45.01 | 44.92 - 45.44 | 0.6605 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 42.97 and 44
| Weekly Target 1 | 42.79 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 43.823333333333 |
| Weekly Target 4 | 44.18 |
| Weekly Target 5 | 44.85 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 43.50 (-1.94%) | 44.26 | 43.47 - 44.50 | 0.2295 times | Fri 05 June 2026 | 44.36 (-0.14%) | 44.42 | 43.07 - 44.62 | 1.3667 times | Fri 29 May 2026 | 44.42 (-2.05%) | 45.45 | 44.25 - 45.64 | 0.8039 times | Fri 22 May 2026 | 45.35 (3.35%) | 44.07 | 43.53 - 45.44 | 1.1961 times | Fri 15 May 2026 | 43.88 (-1.88%) | 45.10 | 43.83 - 45.38 | 1.318 times | Fri 08 May 2026 | 44.72 (-2.17%) | 46.28 | 44.69 - 46.38 | 0.8259 times | Wed 06 May 2026 | 45.71 (-1.8%) | 46.46 | 45.64 - 46.85 | 0.7252 times | Fri 01 May 2026 | 46.55 (0.8%) | 46.38 | 45.56 - 47.30 | 0.9628 times | Fri 24 April 2026 | 46.18 (0.04%) | 46.12 | 44.71 - 46.34 | 1.2309 times | Fri 17 April 2026 | 46.16 (-1.7%) | 46.84 | 45.64 - 46.88 | 1.341 times | Fri 10 April 2026 | 46.96 (1.32%) | 46.38 | 45.98 - 47.71 | 0.9946 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 42.51 and 44.06
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 42.84 |
| Monthly Target 3 | 43.73 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 43.50 (-2.07%) | 44.42 | 43.07 - 44.62 | 0.356 times | Fri 29 May 2026 | 44.42 (-5.19%) | 46.84 | 43.53 - 47.30 | 1.1295 times | Thu 30 April 2026 | 46.85 (2.09%) | 45.98 | 44.71 - 47.71 | 1.0896 times | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.6846 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.7586 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.2884 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.9086 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.4777 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.6651 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.6419 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.6046 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 43.88 |
| 12 day DMA | 44.37 |
| 20 day DMA | 44.45 |
| 35 day DMA | 45.05 |
| 50 day DMA | 45.43 |
| 100 day DMA | 45.32 |
| 150 day DMA | 51.55 |
| 200 day DMA | 60.51 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 44.09 | 43.96 |
| 12 day EMA | 44.19 | 44.31 | 44.3 |
| 20 day EMA | 44.46 | 44.56 | 44.58 |
| 35 day EMA | 44.86 | 44.94 | 44.97 |
| 50 day EMA | 45.25 | 45.32 | 45.36 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.88 | 43.8 | 43.81 |
| 12 day SMA | 44.37 | 44.45 | 44.45 |
| 20 day SMA | 44.45 | 44.51 | 44.55 |
| 35 day SMA | 45.05 | 45.11 | 45.16 |
| 50 day SMA | 45.43 | 45.47 | 45.49 |
| 100 day SMA | 45.32 | 45.32 | 45.31 |
| 150 day SMA | 51.55 | 51.86 | 52.16 |
| 200 day SMA | 60.51 | 60.72 | 60.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.