Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 70.98 and 71.51
| Daily Target 1 | 70.56 |
| Daily Target 2 | 70.86 |
| Daily Target 3 | 71.086666666667 |
| Daily Target 4 | 71.39 |
| Daily Target 5 | 71.62 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 71.17 (0.98%) | 71.04 | 70.78 - 71.31 | 0.8711 times | Thu 25 July 2024 | 70.48 (-0.83%) | 71.40 | 70.18 - 71.78 | 1.3904 times | Wed 24 July 2024 | 71.07 (1.12%) | 70.78 | 70.35 - 71.35 | 1.3184 times | Tue 23 July 2024 | 70.28 (-0.62%) | 70.58 | 70.23 - 70.71 | 0.6615 times | Mon 22 July 2024 | 70.72 (0.84%) | 70.50 | 70.26 - 70.88 | 0.6761 times | Fri 19 July 2024 | 70.13 (0.11%) | 70.18 | 69.71 - 70.35 | 0.6409 times | Thu 18 July 2024 | 70.05 (-0.09%) | 70.02 | 69.93 - 70.73 | 0.6949 times | Wed 17 July 2024 | 70.11 (0.06%) | 70.00 | 69.82 - 71.00 | 1.433 times | Tue 16 July 2024 | 70.07 (0.78%) | 69.95 | 69.74 - 70.19 | 0.7826 times | Mon 15 July 2024 | 69.53 (-2.43%) | 70.46 | 69.42 - 70.68 | 1.531 times | Fri 12 July 2024 | 71.26 (0.74%) | 70.99 | 70.68 - 71.73 | 0.8616 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 70.68 and 72.28
| Weekly Target 1 | 69.44 |
| Weekly Target 2 | 70.31 |
| Weekly Target 3 | 71.043333333333 |
| Weekly Target 4 | 71.91 |
| Weekly Target 5 | 72.64 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 71.17 (1.48%) | 70.50 | 70.18 - 71.78 | 1.1817 times | Fri 19 July 2024 | 70.13 (-1.59%) | 70.46 | 69.42 - 71.00 | 1.2213 times | Fri 12 July 2024 | 71.26 (3.95%) | 68.61 | 68.36 - 71.73 | 1.1944 times | Fri 05 July 2024 | 68.55 (0.18%) | 68.12 | 67.99 - 68.91 | 0.3392 times | Wed 03 July 2024 | 68.43 (0.43%) | 68.85 | 67.60 - 68.97 | 0.5854 times | Fri 28 June 2024 | 68.14 (-1.8%) | 68.82 | 67.82 - 69.97 | 1.139 times | Fri 21 June 2024 | 69.39 (0.27%) | 68.61 | 68.55 - 70.14 | 0.896 times | Tue 18 June 2024 | 69.20 (-1.06%) | 69.57 | 68.55 - 69.73 | 0.5714 times | Fri 14 June 2024 | 69.94 (0%) | 69.93 | 69.38 - 71.31 | 1.384 times | Fri 07 June 2024 | 69.94 (-3.82%) | 72.60 | 69.92 - 72.67 | 1.4876 times | Fri 31 May 2024 | 72.72 (1.71%) | 71.57 | 70.25 - 72.79 | 1.1129 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 69.39 and 73.57
| Monthly Target 1 | 66 |
| Monthly Target 2 | 68.59 |
| Monthly Target 3 | 70.183333333333 |
| Monthly Target 4 | 72.77 |
| Monthly Target 5 | 74.36 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 71.17 (4.45%) | 68.85 | 67.60 - 71.78 | 0.5615 times | Fri 28 June 2024 | 68.14 (-6.3%) | 72.60 | 67.82 - 72.67 | 0.6802 times | Fri 31 May 2024 | 72.72 (8.96%) | 66.73 | 66.47 - 72.90 | 0.8885 times | Tue 30 April 2024 | 66.74 (1.66%) | 65.66 | 62.55 - 67.26 | 0.9739 times | Thu 28 March 2024 | 65.65 (5.72%) | 61.91 | 60.96 - 65.76 | 0.9432 times | Thu 29 February 2024 | 62.10 (1.06%) | 61.19 | 59.14 - 62.62 | 1.0167 times | Wed 31 January 2024 | 61.45 (-2.97%) | 63.06 | 59.86 - 65.02 | 1.1745 times | Fri 29 December 2023 | 63.33 (0.91%) | 62.79 | 61.97 - 66.70 | 0.9552 times | Thu 30 November 2023 | 62.76 (5.14%) | 59.77 | 59.19 - 63.45 | 1.1132 times | Tue 31 October 2023 | 59.69 (1.29%) | 58.59 | 54.77 - 60.39 | 1.6931 times | Fri 29 September 2023 | 58.93 (-6.4%) | 63.29 | 58.61 - 65.61 | 1.0889 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 70.74 |
| 12 day DMA | 70.47 |
| 20 day DMA | 69.68 |
| 35 day DMA | 69.61 |
| 50 day DMA | 70.2 |
| 100 day DMA | 68.13 |
| 150 day DMA | 66.1 |
| 200 day DMA | 65 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.74 | 70.52 | 70.54 |
| 12 day EMA | 70.35 | 70.2 | 70.15 |
| 20 day EMA | 70.11 | 70 | 69.95 |
| 35 day EMA | 70.22 | 70.16 | 70.14 |
| 50 day EMA | 70.39 | 70.36 | 70.35 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.74 | 70.54 | 70.45 |
| 12 day SMA | 70.47 | 70.33 | 70.19 |
| 20 day SMA | 69.68 | 69.53 | 69.45 |
| 35 day SMA | 69.61 | 69.57 | 69.58 |
| 50 day SMA | 70.2 | 70.22 | 70.26 |
| 100 day SMA | 68.13 | 68.05 | 67.97 |
| 150 day SMA | 66.1 | 66.04 | 65.99 |
| 200 day SMA | 65 | 64.94 | 64.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.