Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 41.77 and 43
| Daily Target 1 | 41.45 |
| Daily Target 2 | 42.08 |
| Daily Target 3 | 42.683333333333 |
| Daily Target 4 | 43.31 |
| Daily Target 5 | 43.91 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 42.70 (-1.11%) | 43.19 | 42.06 - 43.29 | 1.9918 times | Fri 02 January 2026 | 43.18 (1.12%) | 42.89 | 42.66 - 43.39 | 1.464 times | Wed 31 December 2025 | 42.70 (-0.61%) | 43.04 | 42.68 - 43.11 | 0.636 times | Tue 30 December 2025 | 42.96 (0.21%) | 42.88 | 42.81 - 43.04 | 0.5818 times | Mon 29 December 2025 | 42.87 (0.19%) | 42.89 | 42.77 - 43.11 | 0.8013 times | Fri 26 December 2025 | 42.79 (-0.05%) | 42.79 | 42.63 - 42.87 | 0.5127 times | Wed 24 December 2025 | 42.81 (0.45%) | 42.61 | 42.55 - 42.86 | 0.4115 times | Tue 23 December 2025 | 42.62 (0.35%) | 42.40 | 42.38 - 42.75 | 1.0784 times | Mon 22 December 2025 | 42.47 (-0.35%) | 42.60 | 42.03 - 42.60 | 1.128 times | Fri 19 December 2025 | 42.62 (-1.34%) | 43.25 | 42.60 - 43.37 | 1.3946 times | Thu 18 December 2025 | 43.20 (1.05%) | 42.82 | 42.81 - 43.42 | 1.3453 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 41.77 and 43
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 42.683333333333 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 42.70 (-1.11%) | 43.19 | 42.06 - 43.29 | 0.5168 times | Fri 02 January 2026 | 43.18 (0.91%) | 42.89 | 42.66 - 43.39 | 0.9038 times | Fri 26 December 2025 | 42.79 (0.4%) | 42.60 | 42.03 - 42.87 | 0.8123 times | Fri 19 December 2025 | 42.62 (-0.49%) | 43.11 | 42.54 - 43.42 | 1.7317 times | Fri 12 December 2025 | 42.83 (-1.04%) | 43.38 | 42.42 - 43.41 | 1.9974 times | Fri 05 December 2025 | 43.28 (-52.25%) | 90.12 | 43.28 - 90.12 | 0.9194 times | Fri 28 November 2025 | 90.63 (2.81%) | 88.05 | 87.73 - 90.70 | 0.5234 times | Fri 21 November 2025 | 88.15 (-0.69%) | 88.93 | 87.52 - 90.08 | 1.1573 times | Fri 14 November 2025 | 88.76 (-1.06%) | 89.95 | 88.22 - 90.36 | 0.7568 times | Fri 07 November 2025 | 89.71 (0.68%) | 89.11 | 87.89 - 89.71 | 0.6812 times | Fri 31 October 2025 | 89.10 (0%) | 89.32 | 88.63 - 89.58 | 0.1708 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 41.72 and 43.05
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 42.716666666667 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 42.70 (0%) | 42.89 | 42.06 - 43.39 | 0.214 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 1.4286 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.7444 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 1.0865 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 1.0093 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.9507 times | Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 1.2702 times | Mon 30 June 2025 | 81.66 (-0.32%) | 81.57 | 79.78 - 83.17 | 1.0422 times | Fri 30 May 2025 | 81.92 (3.83%) | 79.39 | 78.11 - 83.05 | 0.9746 times | Wed 30 April 2025 | 78.90 (0.06%) | 78.80 | 71.02 - 80.21 | 1.2793 times | Mon 31 March 2025 | 78.85 (-0.47%) | 79.14 | 75.66 - 79.75 | 0.8625 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 42.81 |
| 20 day DMA | 42.86 |
| 35 day DMA | 62.52 |
| 50 day DMA | 70.69 |
| 100 day DMA | 78.75 |
| 150 day DMA | 80.12 |
| 200 day DMA | 79.77 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 42.95 | 42.83 |
| 12 day EMA | 44.47 | 44.79 | 45.08 |
| 20 day EMA | 49.09 | 49.76 | 50.45 |
| 35 day EMA | 57.73 | 58.61 | 59.52 |
| 50 day EMA | 69.61 | 70.71 | 71.83 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 42.9 | 42.83 |
| 12 day SMA | 42.81 | 42.83 | 42.84 |
| 20 day SMA | 42.86 | 45.1 | 47.32 |
| 35 day SMA | 62.52 | 63.87 | 65.2 |
| 50 day SMA | 70.69 | 71.65 | 72.6 |
| 100 day SMA | 78.75 | 79.19 | 79.62 |
| 150 day SMA | 80.12 | 80.38 | 80.63 |
| 200 day SMA | 79.77 | 79.95 | 80.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.