UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UtilitiesSelect

Strong Daily Stock price targets for UtilitiesSelect XLU are 71.07 and 71.65

Daily Target 170.94
Daily Target 271.19
Daily Target 371.523333333333
Daily Target 471.77
Daily Target 572.1

Daily price and volume Utilities Select

Date Closing Open Range Volume
Tue 28 May 2024 71.43 (-0.1%) 71.57 71.28 - 71.86 0.8354 times
Fri 24 May 2024 71.50 (1%) 70.97 70.84 - 71.78 0.7697 times
Thu 23 May 2024 70.79 (-1.69%) 71.90 70.75 - 71.90 1.3505 times
Wed 22 May 2024 72.01 (-1.18%) 72.47 71.94 - 72.73 0.9936 times
Tue 21 May 2024 72.87 (0.9%) 72.18 72.16 - 72.90 0.7648 times
Mon 20 May 2024 72.22 (-0.17%) 72.50 72.06 - 72.50 0.64 times
Fri 17 May 2024 72.34 (0.08%) 72.19 71.94 - 72.51 1.01 times
Thu 16 May 2024 72.28 (-0.34%) 72.57 72.17 - 72.90 1.1717 times
Wed 15 May 2024 72.53 (1.5%) 72.20 72.08 - 72.73 1.356 times
Tue 14 May 2024 71.46 (0.27%) 71.58 71.06 - 71.68 1.1083 times
Mon 13 May 2024 71.27 (0%) 71.51 71.13 - 71.87 0.9979 times

 Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect XLU are 71.07 and 71.65

Weekly Target 170.94
Weekly Target 271.19
Weekly Target 371.523333333333
Weekly Target 471.77
Weekly Target 572.1

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Tue 28 May 2024 71.43 (-0.1%) 71.57 71.28 - 71.86 0.1431 times
Fri 24 May 2024 71.50 (-1.16%) 72.50 70.75 - 72.90 0.7742 times
Fri 17 May 2024 72.34 (1.5%) 71.51 71.06 - 72.90 0.9669 times
Fri 10 May 2024 71.27 (4.18%) 68.62 68.20 - 71.85 1.3327 times
Fri 03 May 2024 68.41 (3.35%) 66.65 66.28 - 68.63 1.2882 times
Fri 26 April 2024 66.19 (1.16%) 65.47 65.02 - 67.19 1.0316 times
Fri 19 April 2024 65.43 (1.92%) 64.64 62.55 - 65.57 1.2066 times
Fri 12 April 2024 64.20 (-1.47%) 65.17 63.89 - 66.08 1.1917 times
Fri 05 April 2024 65.16 (-0.75%) 65.66 64.24 - 65.80 1.1374 times
Thu 28 March 2024 65.65 (2.8%) 64.04 63.38 - 65.76 0.9275 times
Fri 22 March 2024 63.86 (0.63%) 63.02 62.65 - 64.48 1.1347 times

 weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect XLU are 68.95 and 75.38

Monthly Target 163.84
Monthly Target 267.63
Monthly Target 370.266666666667
Monthly Target 474.06
Monthly Target 576.7

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Tue 28 May 2024 71.43 (7.03%) 66.73 66.47 - 72.90 0.7257 times
Tue 30 April 2024 66.74 (1.66%) 65.66 62.55 - 67.26 0.9084 times
Thu 28 March 2024 65.65 (5.72%) 61.91 60.96 - 65.76 0.8798 times
Thu 29 February 2024 62.10 (1.06%) 61.19 59.14 - 62.62 0.9484 times
Wed 31 January 2024 61.45 (-2.97%) 63.06 59.86 - 65.02 1.0956 times
Fri 29 December 2023 63.33 (0.91%) 62.79 61.97 - 66.70 0.891 times
Thu 30 November 2023 62.76 (5.14%) 59.77 59.19 - 63.45 1.0384 times
Tue 31 October 2023 59.69 (1.29%) 58.59 54.77 - 60.39 1.5793 times
Fri 29 September 2023 58.93 (-6.4%) 63.29 58.61 - 65.61 1.0157 times
Thu 31 August 2023 62.96 (-6.13%) 66.99 62.59 - 67.34 0.9176 times
Mon 31 July 2023 67.07 (2.49%) 65.30 64.59 - 69.16 0.7698 times

 monthly chart UtilitiesSelect

DMA SMA EMA moving averages of Utilities Select XLU

DMA (daily moving average) of Utilities Select XLU

DMA period DMA value
5 day DMA 71.72
12 day DMA 71.83
20 day DMA 70.62
35 day DMA 68.33
50 day DMA 67.2
100 day DMA 64.61
150 day DMA 63.87
200 day DMA 63.24

EMA (exponential moving average) of Utilities Select XLU

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5871.6671.74
12 day EMA71.3271.371.26
20 day EMA70.4970.3970.27
35 day EMA69.0468.968.75
50 day EMA67.3567.1867

SMA (simple moving average) of Utilities Select XLU

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7271.8872.05
12 day SMA71.8371.8271.72
20 day SMA70.6270.470.14
35 day SMA68.3368.1767.99
50 day SMA67.267.0466.88
100 day SMA64.6164.5464.47
150 day SMA63.8763.7963.69
200 day SMA63.2463.1963.15
Back to top | Use Dark Theme