Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 43.35 and 43.75
| Daily Target 1 | 43.05 |
| Daily Target 2 | 43.24 |
| Daily Target 3 | 43.446666666667 |
| Daily Target 4 | 43.64 |
| Daily Target 5 | 43.85 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.44 (0.67%) | 43.39 | 43.25 - 43.65 | 1.2941 times | Thu 29 October 2026 | 43.15 (1.55%) | 42.90 | 42.86 - 43.25 | 1.0188 times | Wed 28 October 2026 | 42.49 (-0.86%) | 42.83 | 42.42 - 42.97 | 0.9168 times | Tue 27 October 2026 | 42.86 (0.68%) | 42.61 | 42.51 - 42.89 | 0.6759 times | Mon 26 October 2026 | 42.57 (0.02%) | 42.78 | 42.45 - 42.82 | 0.5791 times | Fri 23 October 2026 | 42.56 (-0.7%) | 42.73 | 42.39 - 42.81 | 0.8987 times | Thu 22 October 2026 | 42.86 (2%) | 42.09 | 41.97 - 42.88 | 1.3348 times | Wed 21 October 2026 | 42.02 (0.33%) | 41.90 | 41.84 - 42.26 | 1.4913 times | Tue 20 October 2026 | 41.88 (1.18%) | 41.41 | 41.41 - 41.98 | 0.7885 times | Mon 19 October 2026 | 41.39 (-1.94%) | 42.19 | 41.28 - 42.23 | 1.002 times | Fri 16 October 2026 | 42.21 (1.34%) | 41.87 | 41.63 - 42.29 | 1.534 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 42.93 and 44.16
| Weekly Target 1 | 41.94 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 43.17 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 44.4 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.44 (2.07%) | 42.78 | 42.42 - 43.65 | 0.7345 times | Fri 23 October 2026 | 42.56 (0.83%) | 42.19 | 41.28 - 42.88 | 0.9033 times | Fri 16 October 2026 | 42.21 (1.93%) | 41.46 | 41.09 - 42.29 | 1.1524 times | Fri 09 October 2026 | 41.41 (3.97%) | 39.97 | 39.58 - 41.46 | 1.3313 times | Fri 02 October 2026 | 39.83 (0.76%) | 39.49 | 39.03 - 40.21 | 2.0294 times | Fri 25 September 2026 | 39.53 (-3.82%) | 41.00 | 39.13 - 41.00 | 0.8742 times | Fri 18 September 2026 | 41.10 (-3.04%) | 42.38 | 41.08 - 42.44 | 0.7635 times | Fri 11 September 2026 | 42.39 (-1.56%) | 43.05 | 42.31 - 43.71 | 0.5701 times | Fri 04 September 2026 | 43.06 (0.77%) | 42.00 | 41.86 - 43.23 | 0.9946 times | Fri 28 August 2026 | 42.73 (-0.09%) | 42.87 | 42.56 - 43.71 | 0.6466 times | Fri 21 August 2026 | 42.77 (-3.48%) | 44.29 | 42.75 - 44.65 | 0.6853 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 41.27 and 45.82
| Monthly Target 1 | 37.51 |
| Monthly Target 2 | 40.48 |
| Monthly Target 3 | 42.063333333333 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.44 (10.14%) | 39.54 | 39.10 - 43.65 | 1.3359 times | Wed 30 September 2026 | 39.44 (-6.61%) | 42.30 | 39.03 - 43.71 | 1.065 times | Mon 31 August 2026 | 42.23 (-4.76%) | 44.24 | 41.86 - 44.66 | 0.853 times | Fri 31 July 2026 | 44.34 (-2.21%) | 45.45 | 44.31 - 46.63 | 0.7837 times | Tue 30 June 2026 | 45.34 (2.07%) | 44.42 | 43.07 - 46.31 | 0.8337 times | Fri 29 May 2026 | 44.42 (-5.19%) | 46.84 | 43.53 - 47.30 | 0.8334 times | Thu 30 April 2026 | 46.85 (2.09%) | 45.98 | 44.71 - 47.71 | 0.804 times | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.243 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.2976 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 0.9507 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.6704 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 42.42 |
| 20 day DMA | 41.95 |
| 35 day DMA | 41.26 |
| 50 day DMA | 41.75 |
| 100 day DMA | 43.32 |
| 150 day DMA | 44 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 42.74 | 42.53 |
| 12 day EMA | 42.48 | 42.31 | 42.16 |
| 20 day EMA | 42.14 | 42 | 41.88 |
| 35 day EMA | 42.13 | 42.05 | 41.98 |
| 50 day EMA | 42.07 | 42.01 | 41.96 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.73 | 42.67 |
| 12 day SMA | 42.42 | 42.28 | 42.17 |
| 20 day SMA | 41.95 | 41.77 | 41.6 |
| 35 day SMA | 41.26 | 41.23 | 41.21 |
| 50 day SMA | 41.75 | 41.76 | 41.78 |
| 100 day SMA | 43.32 | 43.33 | 43.34 |
| 150 day SMA | 44 | 44.01 | 44.03 |
| 200 day SMA | 44.33 | 44.33 | 44.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.