Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 40.88 and 41.3
| Daily Target 1 | 40.81 |
| Daily Target 2 | 40.95 |
| Daily Target 3 | 41.226666666667 |
| Daily Target 4 | 41.37 |
| Daily Target 5 | 41.65 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.10 (-1.39%) | 41.38 | 41.08 - 41.50 | 1.2168 times | Thu 17 September 2026 | 41.68 (0.85%) | 41.51 | 41.32 - 41.76 | 0.9708 times | Wed 16 September 2026 | 41.33 (0%) | 41.41 | 41.15 - 41.67 | 0.8081 times | Tue 15 September 2026 | 41.33 (-1.17%) | 41.85 | 41.29 - 41.97 | 1.0529 times | Mon 14 September 2026 | 41.82 (-1.34%) | 42.38 | 41.75 - 42.44 | 1.1791 times | Fri 11 September 2026 | 42.39 (-0.31%) | 42.89 | 42.31 - 42.96 | 0.8179 times | Thu 10 September 2026 | 42.52 (-0.98%) | 42.99 | 42.51 - 43.25 | 1.1117 times | Wed 09 September 2026 | 42.94 (-1.17%) | 43.40 | 42.83 - 43.53 | 0.9112 times | Tue 08 September 2026 | 43.45 (0.91%) | 43.05 | 43.04 - 43.71 | 1.0626 times | Fri 04 September 2026 | 43.06 (0.07%) | 42.77 | 42.75 - 43.23 | 0.8688 times | Thu 03 September 2026 | 43.03 (0.84%) | 42.82 | 42.77 - 43.13 | 1.2333 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 40.41 and 41.77
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 41.54 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.10 (-3.04%) | 42.38 | 41.08 - 42.44 | 1.1343 times | Fri 11 September 2026 | 42.39 (-1.56%) | 43.05 | 42.31 - 43.71 | 0.847 times | Fri 04 September 2026 | 43.06 (0.77%) | 42.00 | 41.86 - 43.23 | 1.4775 times | Fri 28 August 2026 | 42.73 (-0.09%) | 42.87 | 42.56 - 43.71 | 0.9606 times | Fri 21 August 2026 | 42.77 (-3.48%) | 44.29 | 42.75 - 44.65 | 1.0181 times | Fri 14 August 2026 | 44.31 (1.61%) | 43.43 | 43.06 - 44.41 | 1.0975 times | Fri 07 August 2026 | 43.61 (-1.65%) | 44.24 | 42.95 - 44.66 | 1.3594 times | Fri 31 July 2026 | 44.34 (-4.19%) | 46.13 | 44.31 - 46.43 | 1.0743 times | Fri 24 July 2026 | 46.28 (0%) | 46.13 | 46.10 - 46.63 | 0.1741 times | Fri 24 July 2026 | 46.28 (2.5%) | 45.14 | 44.64 - 46.63 | 0.8572 times | Fri 17 July 2026 | 45.15 (-0.55%) | 45.45 | 45.06 - 46.28 | 0.8955 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 39.78 and 42.41
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 41.963333333333 |
| Monthly Target 4 | 42.85 |
| Monthly Target 5 | 44.59 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.10 (-2.68%) | 42.30 | 41.08 - 43.71 | 0.6219 times | Mon 31 August 2026 | 42.23 (-4.76%) | 44.24 | 41.86 - 44.66 | 0.9674 times | Fri 31 July 2026 | 44.34 (-2.21%) | 45.45 | 44.31 - 46.63 | 0.8887 times | Tue 30 June 2026 | 45.34 (2.07%) | 44.42 | 43.07 - 46.31 | 0.9455 times | Fri 29 May 2026 | 44.42 (-5.19%) | 46.84 | 43.53 - 47.30 | 0.9451 times | Thu 30 April 2026 | 46.85 (2.09%) | 45.98 | 44.71 - 47.71 | 0.9118 times | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.4096 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.4715 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.0781 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.7603 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.3997 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 42.28 |
| 20 day DMA | 42.54 |
| 35 day DMA | 43.12 |
| 50 day DMA | 43.83 |
| 100 day DMA | 44.4 |
| 150 day DMA | 45.04 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 41.77 | 41.81 |
| 12 day EMA | 42.06 | 42.24 | 42.34 |
| 20 day EMA | 42.48 | 42.62 | 42.72 |
| 35 day EMA | 43.12 | 43.24 | 43.33 |
| 50 day EMA | 43.72 | 43.83 | 43.92 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 41.71 | 41.88 |
| 12 day SMA | 42.28 | 42.4 | 42.44 |
| 20 day SMA | 42.54 | 42.68 | 42.79 |
| 35 day SMA | 43.12 | 43.22 | 43.31 |
| 50 day SMA | 43.83 | 43.92 | 43.99 |
| 100 day SMA | 44.4 | 44.45 | 44.49 |
| 150 day SMA | 45.04 | 45.07 | 45.1 |
| 200 day SMA | 44.79 | 45.02 | 45.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.