Login or Join

UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UtilitiesSelect

Strong Daily Stock price targets for UtilitiesSelect XLU are 64.7 and 66.7

Daily Target 163.04
Daily Target 264.36
Daily Target 365.036666666667
Daily Target 466.36
Daily Target 567.04

Daily price and volume Utilities Select

Date Closing Open Range Volume
Fri 24 March 2023 65.69 (3.12%) 63.77 63.71 - 65.71 0.8702 times
Thu 23 March 2023 63.70 (-1.03%) 64.38 63.38 - 65.00 0.8138 times
Wed 22 March 2023 64.36 (-1.96%) 65.56 64.33 - 65.91 0.8626 times
Tue 21 March 2023 65.65 (-2.01%) 67.11 64.77 - 67.19 1.2499 times
Mon 20 March 2023 67.00 (0.04%) 66.58 66.56 - 67.22 0.9359 times
Fri 17 March 2023 66.97 (-0.96%) 67.46 66.47 - 67.60 0.8631 times
Thu 16 March 2023 67.62 (0.67%) 66.92 66.66 - 68.01 0.7627 times
Wed 15 March 2023 67.17 (1.36%) 66.08 65.76 - 67.60 1.1648 times
Tue 14 March 2023 66.27 (1.31%) 65.90 65.62 - 66.81 0.8463 times
Mon 13 March 2023 65.41 (1.54%) 64.34 64.25 - 66.85 1.6308 times
Fri 10 March 2023 64.42 (-1.57%) 65.77 64.09 - 65.77 1.0041 times

 Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect XLU are 62.62 and 66.46

Weekly Target 161.59
Weekly Target 263.64
Weekly Target 365.43
Weekly Target 467.48
Weekly Target 569.27

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Fri 24 March 2023 65.69 (-1.91%) 66.58 63.38 - 67.22 1.5411 times
Fri 17 March 2023 66.97 (3.96%) 64.34 64.25 - 68.01 1.7154 times
Fri 10 March 2023 64.42 (-2.76%) 66.29 64.09 - 66.80 1.1884 times
Fri 03 March 2023 66.25 (-0.54%) 66.94 63.63 - 67.58 1.3421 times
Fri 24 February 2023 66.61 (-2.73%) 67.98 65.74 - 68.17 0.6928 times
Fri 17 February 2023 68.48 (0%) 67.77 67.41 - 68.80 0.1717 times
Fri 17 February 2023 68.48 (1.14%) 67.74 67.03 - 68.80 0.6406 times
Fri 10 February 2023 67.71 (-0.29%) 67.66 66.28 - 68.68 0.9942 times
Fri 03 February 2023 67.91 (-1.42%) 68.64 67.00 - 70.13 0.9127 times
Fri 27 January 2023 68.89 (-0.49%) 68.99 67.96 - 69.92 0.8011 times
Fri 20 January 2023 69.23 (-3.11%) 71.38 67.84 - 71.89 0.8127 times

 weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect XLU are 64.54 and 69.17

Monthly Target 161.06
Monthly Target 263.38
Monthly Target 365.693333333333
Monthly Target 468.01
Monthly Target 570.32

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Fri 24 March 2023 65.69 (1.06%) 64.66 63.38 - 68.01 1.1924 times
Tue 28 February 2023 65.00 (-5.92%) 68.76 65.00 - 70.13 0.8178 times
Tue 31 January 2023 69.09 (-2%) 70.82 67.84 - 72.27 0.7534 times
Fri 30 December 2022 70.50 (-1.3%) 72.13 69.03 - 73.79 0.8323 times
Wed 30 November 2022 71.43 (6.96%) 67.18 64.77 - 71.58 0.9099 times
Mon 31 October 2022 66.78 (1.94%) 66.58 60.35 - 68.92 1.2726 times
Fri 30 September 2022 65.51 (-11.88%) 74.05 65.37 - 78.22 1.2148 times
Wed 31 August 2022 74.34 (0.53%) 73.72 72.62 - 78.05 0.8252 times
Fri 29 July 2022 73.95 (5.45%) 70.49 67.85 - 74.26 0.8933 times
Thu 30 June 2022 70.13 (-5.65%) 74.60 64.33 - 75.26 1.2883 times
Tue 31 May 2022 74.33 (4.31%) 71.60 69.64 - 75.37 1.4769 times

 monthly chart UtilitiesSelect

Indicator Analysis of UtilitiesSelect

Tomorrow's movement Prediction of Utilities Select XLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtilitiesSelect (XLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtilitiesSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UtilitiesSelect in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtilitiesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtilitiesSelect in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtilitiesSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.96 and UtilitiesSelect XLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.

UtilitiesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utilities Select XLU

DMA (daily moving average) of Utilities Select XLU

DMA period DMA value
5 day DMA 65.28
12 day DMA 65.81
20 day DMA 65.71
35 day DMA 66.54
50 day DMA 67.37
100 day DMA 68.72
150 day DMA 69.06
200 day DMA 69.81

EMA (exponential moving average) of Utilities Select XLU

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2865.0765.75
12 day EMA65.6865.6866.04
20 day EMA6666.0366.28
35 day EMA66.7366.7966.97
50 day EMA67.567.5767.73

SMA (simple moving average) of Utilities Select XLU

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2865.5466.32
12 day SMA65.8165.8365.98
20 day SMA65.7165.7665.9
35 day SMA66.5466.666.76
50 day SMA67.3767.4867.64
100 day SMA68.7268.7268.76
150 day SMA69.0669.1369.21
200 day SMA69.8169.869.81
Back to top | Use Dark Theme