Login or Join

UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UtilitiesSelect

Strong Daily Stock price targets for UtilitiesSelect XLU are 63.56 and 64.42

Daily Target 163.38
Daily Target 263.73
Daily Target 364.24
Daily Target 464.59
Daily Target 565.1

Daily price and volume Utilities Select

Date Closing Open Range Volume
Wed 20 September 2023 64.08 (0.09%) 64.28 63.89 - 64.75 0.6964 times
Tue 19 September 2023 64.02 (-0.54%) 64.32 64.00 - 64.55 0.9251 times
Mon 18 September 2023 64.37 (-0.88%) 64.46 63.92 - 64.58 0.7112 times
Fri 15 September 2023 64.94 (-0.43%) 65.11 64.87 - 65.61 1.2935 times
Thu 14 September 2023 65.22 (1.46%) 64.68 64.59 - 65.26 0.9738 times
Wed 13 September 2023 64.28 (1.2%) 63.55 63.55 - 64.57 1.1195 times
Tue 12 September 2023 63.52 (0.13%) 63.43 63.01 - 63.70 0.8212 times
Mon 11 September 2023 63.44 (0.41%) 63.11 63.09 - 63.77 0.996 times
Fri 08 September 2023 63.18 (0.88%) 62.74 62.54 - 63.29 1.2088 times
Thu 07 September 2023 62.63 (1.31%) 62.35 62.19 - 63.13 1.2544 times
Wed 06 September 2023 61.82 (0.23%) 61.77 61.42 - 61.89 1.4473 times

 Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect XLU are 63.56 and 64.42

Weekly Target 163.38
Weekly Target 263.73
Weekly Target 364.24
Weekly Target 464.59
Weekly Target 565.1

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Wed 20 September 2023 64.08 (-1.32%) 64.46 63.89 - 64.75 0.5918 times
Fri 15 September 2023 64.94 (2.79%) 63.11 63.01 - 65.61 1.3202 times
Fri 08 September 2023 63.18 (0.86%) 62.60 61.34 - 63.29 1.347 times
Fri 01 September 2023 62.64 (0%) 63.29 62.15 - 63.51 0.2713 times
Fri 01 September 2023 62.64 (-1.54%) 63.74 62.15 - 64.09 1.1303 times
Mon 28 August 2023 63.62 (-0.02%) 63.74 63.49 - 64.09 0.1634 times
Fri 25 August 2023 63.63 (0.22%) 63.30 62.59 - 64.28 1.2155 times
Fri 18 August 2023 63.49 (-1.67%) 64.53 62.98 - 64.57 1.1917 times
Fri 11 August 2023 64.57 (0.91%) 64.23 63.38 - 65.07 1.2596 times
Fri 04 August 2023 63.99 (-4.55%) 67.31 63.71 - 67.58 1.5093 times
Fri 28 July 2023 67.04 (-2.07%) 68.56 66.71 - 69.16 1.1777 times

 weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect XLU are 62.71 and 66.98

Monthly Target 159.41
Monthly Target 261.74
Monthly Target 363.676666666667
Monthly Target 466.01
Monthly Target 567.95

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Wed 20 September 2023 64.08 (1.78%) 63.29 61.34 - 65.61 0.7539 times
Thu 31 August 2023 62.96 (-6.13%) 66.99 62.59 - 67.34 1.1824 times
Mon 31 July 2023 67.07 (2.49%) 65.30 64.59 - 69.16 0.992 times
Fri 30 June 2023 65.44 (0.79%) 65.05 63.97 - 67.84 1.1246 times
Wed 31 May 2023 64.93 (-5.87%) 68.82 63.93 - 69.77 1.1368 times
Fri 28 April 2023 68.98 (1.91%) 67.44 66.85 - 70.28 0.7928 times
Fri 31 March 2023 67.69 (4.14%) 64.66 63.38 - 68.01 1.4748 times
Tue 28 February 2023 65.00 (-5.92%) 68.76 65.00 - 70.13 0.8651 times
Tue 31 January 2023 69.09 (-2%) 70.82 67.84 - 72.27 0.7969 times
Fri 30 December 2022 70.50 (-1.3%) 72.13 69.03 - 73.79 0.8804 times
Wed 30 November 2022 71.43 (6.96%) 67.18 64.77 - 71.58 0.9625 times

 monthly chart UtilitiesSelect

Indicator Analysis of UtilitiesSelect

Tomorrow's movement Prediction of Utilities Select XLU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 63.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utilities Select XLU appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtilitiesSelect (XLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UtilitiesSelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UtilitiesSelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtilitiesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtilitiesSelect in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtilitiesSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.94 and UtilitiesSelect XLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.

UtilitiesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utilities Select XLU

DMA (daily moving average) of Utilities Select XLU

DMA period DMA value
5 day DMA 64.53
12 day DMA 63.6
20 day DMA 63.49
35 day DMA 63.58
50 day DMA 64.59
100 day DMA 65.45
150 day DMA 66.08
200 day DMA 67

EMA (exponential moving average) of Utilities Select XLU

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1964.2564.37
12 day EMA63.9163.8863.85
20 day EMA63.8163.7863.75
35 day EMA64.2164.2264.23
50 day EMA64.764.7364.76

SMA (simple moving average) of Utilities Select XLU

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5364.5764.47
12 day SMA63.663.4863.36
20 day SMA63.4963.4463.41
35 day SMA63.5863.663.66
50 day SMA64.5964.6564.71
100 day SMA65.4565.4965.53
150 day SMA66.0866.166.13
200 day SMA6767.0467.08
Back to top | Use Dark Theme