Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 78.01 and 79.4
| Daily Target 1 | 77.58 |
| Daily Target 2 | 78.44 |
| Daily Target 3 | 78.97 |
| Daily Target 4 | 79.83 |
| Daily Target 5 | 80.36 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 79.30 (-0.44%) | 79.48 | 78.11 - 79.50 | 1.1262 times |
| Tue 13 May 2025 | 79.65 (-0.14%) | 79.64 | 79.21 - 80.27 | 1.1828 times |
| Mon 12 May 2025 | 79.76 (-0.6%) | 80.61 | 79.40 - 80.82 | 1.3498 times |
| Fri 09 May 2025 | 80.24 (0.17%) | 80.31 | 79.72 - 80.33 | 0.8563 times |
| Thu 08 May 2025 | 80.10 (-0.8%) | 80.79 | 79.99 - 80.99 | 1.1029 times |
| Wed 07 May 2025 | 80.75 (0.29%) | 80.38 | 80.10 - 81.22 | 0.9623 times |
| Tue 06 May 2025 | 80.52 (1.22%) | 79.56 | 79.49 - 81.08 | 1.0143 times |
| Mon 05 May 2025 | 79.55 (-0.25%) | 79.49 | 78.77 - 79.79 | 0.7322 times |
| Fri 02 May 2025 | 79.75 (0.78%) | 79.42 | 78.99 - 79.99 | 0.7901 times |
| Thu 01 May 2025 | 79.13 (0.29%) | 79.39 | 78.87 - 80.13 | 0.8831 times |
| Wed 30 April 2025 | 78.90 (-0.5%) | 78.99 | 77.54 - 79.17 | 0.8886 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 77.35 and 80.06
| Weekly Target 1 | 76.7 |
| Weekly Target 2 | 78 |
| Weekly Target 3 | 79.41 |
| Weekly Target 4 | 80.71 |
| Weekly Target 5 | 82.12 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 79.30 (-1.17%) | 80.61 | 78.11 - 80.82 | 1.1524 times |
| Fri 09 May 2025 | 80.24 (0.61%) | 79.49 | 78.77 - 81.22 | 1.4702 times |
| Fri 02 May 2025 | 79.75 (1.97%) | 78.25 | 77.54 - 80.13 | 1.1823 times |
| Fri 25 April 2025 | 78.21 (0.57%) | 77.42 | 75.03 - 78.81 | 1.136 times |
| Thu 17 April 2025 | 77.77 (1.03%) | 77.87 | 76.73 - 78.75 | 0.2917 times |
| Wed 16 April 2025 | 76.98 (0%) | 77.87 | 76.73 - 78.17 | 0 times |
| Wed 16 April 2025 | 76.98 (0%) | 77.87 | 76.73 - 78.17 | 0 times |
| Wed 16 April 2025 | 76.98 (0%) | 77.87 | 76.72 - 78.17 | 0.27 times |
| Wed 16 April 2025 | 76.98 (0.86%) | 76.92 | 76.47 - 78.37 | 0.5368 times |
| Fri 11 April 2025 | 76.32 (2.4%) | 73.39 | 71.02 - 76.58 | 3.9605 times |
| Fri 04 April 2025 | 74.53 (-4.42%) | 78.10 | 74.04 - 80.21 | 2.4356 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 77.15 and 80.26
| Monthly Target 1 | 76.43 |
| Monthly Target 2 | 77.87 |
| Monthly Target 3 | 79.543333333333 |
| Monthly Target 4 | 80.98 |
| Monthly Target 5 | 82.65 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 79.30 (0.51%) | 79.39 | 78.11 - 81.22 | 0.4902 times |
| Wed 30 April 2025 | 78.90 (0.06%) | 78.80 | 71.02 - 80.21 | 1.3936 times |
| Mon 31 March 2025 | 78.85 (-0.47%) | 79.14 | 75.66 - 79.75 | 0.9395 times |
| Fri 28 February 2025 | 79.22 (1.72%) | 76.85 | 76.73 - 80.53 | 0.7691 times |
| Fri 31 January 2025 | 77.88 (2.89%) | 76.24 | 73.91 - 80.45 | 1.2362 times |
| Tue 31 December 2024 | 75.69 (-8.7%) | 81.64 | 74.70 - 81.86 | 0.7194 times |
| Tue 26 November 2024 | 82.90 (3.74%) | 79.90 | 76.78 - 82.95 | 0.9765 times |
| Thu 31 October 2024 | 79.91 (-1.08%) | 80.69 | 78.05 - 82.50 | 1.2181 times |
| Mon 30 September 2024 | 80.78 (5.89%) | 76.31 | 75.80 - 80.83 | 1.1619 times |
| Fri 30 August 2024 | 76.29 (4.81%) | 72.93 | 72.18 - 76.40 | 1.0953 times |
| Wed 31 July 2024 | 72.79 (6.82%) | 68.85 | 67.60 - 72.95 | 0.9988 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 79.81 |
| 12 day DMA | 79.75 |
| 20 day DMA | 78.9 |
| 35 day DMA | 77.98 |
| 50 day DMA | 77.99 |
| 100 day DMA | 77.95 |
| 150 day DMA | 78.46 |
| 200 day DMA | 77.97 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.69 | 79.88 | 80 |
| 12 day EMA | 79.49 | 79.53 | 79.51 |
| 20 day EMA | 79.06 | 79.03 | 78.97 |
| 35 day EMA | 78.69 | 78.65 | 78.59 |
| 50 day EMA | 78.21 | 78.17 | 78.11 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.81 | 80.1 | 80.27 |
| 12 day SMA | 79.75 | 79.7 | 79.58 |
| 20 day SMA | 78.9 | 78.78 | 78.65 |
| 35 day SMA | 77.98 | 77.94 | 77.88 |
| 50 day SMA | 77.99 | 77.96 | 77.93 |
| 100 day SMA | 77.95 | 77.93 | 77.88 |
| 150 day SMA | 78.46 | 78.47 | 78.49 |
| 200 day SMA | 77.97 | 77.93 | 77.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.