Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 85.51 and 86.14
| Daily Target 1 | 85.39 |
| Daily Target 2 | 85.63 |
| Daily Target 3 | 86.02 |
| Daily Target 4 | 86.26 |
| Daily Target 5 | 86.65 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 85.87 (-0.69%) | 86.15 | 85.78 - 86.41 | 0.794 times |
| Wed 13 August 2025 | 86.47 (0.22%) | 86.40 | 85.67 - 86.53 | 0.9497 times |
| Tue 12 August 2025 | 86.28 (0.43%) | 86.19 | 85.51 - 86.30 | 0.8791 times |
| Mon 11 August 2025 | 85.91 (-0.31%) | 86.40 | 85.49 - 86.46 | 0.8279 times |
| Fri 08 August 2025 | 86.18 (-0.43%) | 86.79 | 85.97 - 86.94 | 0.7811 times |
| Thu 07 August 2025 | 86.55 (1.09%) | 85.34 | 85.18 - 86.79 | 1.0884 times |
| Wed 06 August 2025 | 85.62 (-0.89%) | 86.52 | 85.55 - 86.55 | 0.9749 times |
| Tue 05 August 2025 | 86.39 (0.69%) | 87.35 | 86.13 - 87.67 | 0.9086 times |
| Fri 01 August 2025 | 85.80 (0.15%) | 85.57 | 84.91 - 86.26 | 1.5182 times |
| Thu 31 July 2025 | 85.67 (0.54%) | 84.95 | 84.88 - 85.80 | 1.2781 times |
| Wed 30 July 2025 | 85.21 (0.74%) | 84.83 | 84.75 - 85.97 | 1.1614 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 85.16 and 86.2
| Weekly Target 1 | 84.92 |
| Weekly Target 2 | 85.4 |
| Weekly Target 3 | 85.963333333333 |
| Weekly Target 4 | 86.44 |
| Weekly Target 5 | 87 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 85.87 (-0.36%) | 86.40 | 85.49 - 86.53 | 0.7271 times |
| Fri 08 August 2025 | 86.18 (0.44%) | 87.35 | 85.18 - 87.67 | 0.7909 times |
| Fri 01 August 2025 | 85.80 (1.51%) | 84.51 | 83.41 - 86.26 | 1.1982 times |
| Fri 25 July 2025 | 84.52 (0.92%) | 83.96 | 83.68 - 86.02 | 1.0905 times |
| Fri 18 July 2025 | 83.75 (1.58%) | 82.39 | 81.39 - 84.04 | 1.0809 times |
| Fri 11 July 2025 | 82.45 (0.75%) | 81.66 | 80.35 - 82.77 | 1.3923 times |
| Thu 03 July 2025 | 81.84 (0.63%) | 80.94 | 80.68 - 82.17 | 0.879 times |
| Fri 27 June 2025 | 81.33 (0.68%) | 80.64 | 80.35 - 81.99 | 1.0423 times |
| Fri 20 June 2025 | 80.78 (-0.79%) | 80.90 | 79.78 - 81.44 | 0.7349 times |
| Fri 13 June 2025 | 81.42 (0.28%) | 81.05 | 80.26 - 81.93 | 1.0639 times |
| Fri 06 June 2025 | 81.19 (-0.89%) | 81.57 | 80.50 - 83.17 | 1.1672 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 85.39 and 88.15
| Monthly Target 1 | 83.39 |
| Monthly Target 2 | 84.63 |
| Monthly Target 3 | 86.15 |
| Monthly Target 4 | 87.39 |
| Monthly Target 5 | 88.91 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 85.87 (0.23%) | 85.57 | 84.91 - 87.67 | 0.4908 times |
| Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 1.3684 times |
| Mon 30 June 2025 | 81.66 (-0.32%) | 81.57 | 79.78 - 83.17 | 1.1228 times |
| Fri 30 May 2025 | 81.92 (3.83%) | 79.39 | 78.11 - 83.05 | 1.05 times |
| Wed 30 April 2025 | 78.90 (0.06%) | 78.80 | 71.02 - 80.21 | 1.3783 times |
| Mon 31 March 2025 | 78.85 (-0.47%) | 79.14 | 75.66 - 79.75 | 0.9291 times |
| Fri 28 February 2025 | 79.22 (1.72%) | 76.85 | 76.73 - 80.53 | 0.7607 times |
| Fri 31 January 2025 | 77.88 (2.89%) | 76.24 | 73.91 - 80.45 | 1.2226 times |
| Tue 31 December 2024 | 75.69 (-8.7%) | 81.64 | 74.70 - 81.86 | 0.7115 times |
| Tue 26 November 2024 | 82.90 (3.74%) | 79.90 | 76.78 - 82.95 | 0.9658 times |
| Thu 31 October 2024 | 79.91 (-1.08%) | 80.69 | 78.05 - 82.50 | 1.2047 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 86.14 |
| 12 day DMA | 85.88 |
| 20 day DMA | 85.13 |
| 35 day DMA | 83.69 |
| 50 day DMA | 82.94 |
| 100 day DMA | 80.85 |
| 150 day DMA | 80 |
| 200 day DMA | 79.64 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.1 | 86.21 | 86.08 |
| 12 day EMA | 85.7 | 85.67 | 85.53 |
| 20 day EMA | 85.1 | 85.02 | 84.87 |
| 35 day EMA | 84.17 | 84.07 | 83.93 |
| 50 day EMA | 83.12 | 83.01 | 82.87 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.14 | 86.28 | 86.11 |
| 12 day SMA | 85.88 | 85.69 | 85.53 |
| 20 day SMA | 85.13 | 84.94 | 84.71 |
| 35 day SMA | 83.69 | 83.57 | 83.42 |
| 50 day SMA | 82.94 | 82.86 | 82.75 |
| 100 day SMA | 80.85 | 80.78 | 80.7 |
| 150 day SMA | 80 | 79.94 | 79.87 |
| 200 day SMA | 79.64 | 79.62 | 79.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.