Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 42.12 and 42.77
| Daily Target 1 | 41.96 |
| Daily Target 2 | 42.28 |
| Daily Target 3 | 42.613333333333 |
| Daily Target 4 | 42.93 |
| Daily Target 5 | 43.26 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.59 (0.21%) | 42.77 | 42.30 - 42.95 | 0.7901 times | Fri 09 January 2026 | 42.50 (1.21%) | 42.12 | 42.12 - 42.89 | 1.1041 times | Thu 08 January 2026 | 41.99 (0.29%) | 42.02 | 41.80 - 42.29 | 1.1485 times | Wed 07 January 2026 | 41.87 (-2.38%) | 42.95 | 41.74 - 42.97 | 1.5609 times | Tue 06 January 2026 | 42.89 (0.44%) | 42.72 | 42.52 - 42.96 | 1.0639 times | Mon 05 January 2026 | 42.70 (-1.11%) | 43.19 | 42.06 - 43.29 | 1.5762 times | Fri 02 January 2026 | 43.18 (1.12%) | 42.89 | 42.66 - 43.39 | 1.1585 times | Wed 31 December 2025 | 42.70 (-0.61%) | 43.04 | 42.68 - 43.11 | 0.5033 times | Tue 30 December 2025 | 42.96 (0.21%) | 42.88 | 42.81 - 43.04 | 0.4604 times | Mon 29 December 2025 | 42.87 (0.19%) | 42.89 | 42.77 - 43.11 | 0.6341 times | Fri 26 December 2025 | 42.79 (-0.05%) | 42.79 | 42.63 - 42.87 | 0.4057 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 42.12 and 42.77
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 42.28 |
| Weekly Target 3 | 42.613333333333 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.59 (0.21%) | 42.77 | 42.30 - 42.95 | 0.2318 times | Fri 09 January 2026 | 42.50 (-1.57%) | 43.19 | 41.74 - 43.29 | 1.8932 times | Fri 02 January 2026 | 43.18 (0.91%) | 42.89 | 42.66 - 43.39 | 0.8086 times | Fri 26 December 2025 | 42.79 (0.4%) | 42.60 | 42.03 - 42.87 | 0.7267 times | Fri 19 December 2025 | 42.62 (-0.49%) | 43.11 | 42.54 - 43.42 | 1.5493 times | Fri 12 December 2025 | 42.83 (-1.04%) | 43.38 | 42.42 - 43.41 | 1.7871 times | Fri 05 December 2025 | 43.28 (-52.25%) | 90.12 | 43.28 - 90.12 | 0.8226 times | Fri 28 November 2025 | 90.63 (2.81%) | 88.05 | 87.73 - 90.70 | 0.4683 times | Fri 21 November 2025 | 88.15 (-0.69%) | 88.93 | 87.52 - 90.08 | 1.0354 times | Fri 14 November 2025 | 88.76 (-1.06%) | 89.95 | 88.22 - 90.36 | 0.6771 times | Fri 07 November 2025 | 89.71 (0.68%) | 89.11 | 87.89 - 89.71 | 0.6094 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 41.34 and 42.99
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 41.76 |
| Monthly Target 3 | 42.573333333333 |
| Monthly Target 4 | 43.41 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.59 (-0.26%) | 42.89 | 41.74 - 43.39 | 0.6297 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 1.3679 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.7128 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 1.0403 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.9665 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.9103 times | Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 1.2163 times | Mon 30 June 2025 | 81.66 (-0.32%) | 81.57 | 79.78 - 83.17 | 0.998 times | Fri 30 May 2025 | 81.92 (3.83%) | 79.39 | 78.11 - 83.05 | 0.9332 times | Wed 30 April 2025 | 78.90 (0.06%) | 78.80 | 71.02 - 80.21 | 1.225 times | Mon 31 March 2025 | 78.85 (-0.47%) | 79.14 | 75.66 - 79.75 | 0.8258 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 42.65 |
| 20 day DMA | 42.73 |
| 35 day DMA | 55.86 |
| 50 day DMA | 65.86 |
| 100 day DMA | 76.58 |
| 150 day DMA | 78.81 |
| 200 day DMA | 78.87 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 42.41 | 42.36 |
| 12 day EMA | 43.28 | 43.41 | 43.58 |
| 20 day EMA | 46.44 | 46.85 | 47.31 |
| 35 day EMA | 55.41 | 56.16 | 56.96 |
| 50 day EMA | 65.55 | 66.49 | 67.47 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 42.39 | 42.53 |
| 12 day SMA | 42.65 | 42.66 | 42.65 |
| 20 day SMA | 42.73 | 42.75 | 42.76 |
| 35 day SMA | 55.86 | 57.18 | 58.51 |
| 50 day SMA | 65.86 | 66.81 | 67.76 |
| 100 day SMA | 76.58 | 77.02 | 77.45 |
| 150 day SMA | 78.81 | 79.07 | 79.32 |
| 200 day SMA | 78.87 | 79.04 | 79.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.