Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 43.34 and 44.35
| Daily Target 1 | 43.08 |
| Daily Target 2 | 43.59 |
| Daily Target 3 | 44.093333333333 |
| Daily Target 4 | 44.6 |
| Daily Target 5 | 45.1 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.09 (-0.61%) | 44.39 | 43.59 - 44.60 | 1.2873 times | Mon 03 August 2026 | 44.36 (0.05%) | 44.24 | 43.94 - 44.66 | 1.4128 times | Fri 31 July 2026 | 44.34 (-0.72%) | 44.70 | 44.31 - 44.83 | 1.0161 times | Thu 30 July 2026 | 44.66 (-0.53%) | 45.19 | 44.36 - 45.24 | 1.2794 times | Wed 29 July 2026 | 44.90 (-1.36%) | 45.76 | 44.73 - 45.80 | 1.1113 times | Tue 28 July 2026 | 45.52 (-0.33%) | 45.69 | 45.50 - 46.43 | 0.809 times | Mon 27 July 2026 | 45.67 (-1.32%) | 46.13 | 45.56 - 46.28 | 0.7999 times | Fri 24 July 2026 | 46.28 (0%) | 46.13 | 46.10 - 46.63 | 0.8128 times | Fri 24 July 2026 | 46.28 (0.22%) | 46.13 | 46.10 - 46.63 | 0.8128 times | Thu 23 July 2026 | 46.18 (0.52%) | 45.65 | 45.60 - 46.33 | 0.6585 times | Wed 22 July 2026 | 45.94 (2.27%) | 44.93 | 44.93 - 45.99 | 0.8851 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 43.31 and 44.38
| Weekly Target 1 | 43.04 |
| Weekly Target 2 | 43.57 |
| Weekly Target 3 | 44.113333333333 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 45.18 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.09 (-0.56%) | 44.24 | 43.59 - 44.66 | 0.6866 times | Fri 31 July 2026 | 44.34 (-4.19%) | 46.13 | 44.31 - 46.43 | 1.2755 times | Fri 24 July 2026 | 46.28 (0%) | 46.13 | 46.10 - 46.63 | 0.2067 times | Fri 24 July 2026 | 46.28 (2.5%) | 45.14 | 44.64 - 46.63 | 1.0177 times | Fri 17 July 2026 | 45.15 (-0.55%) | 45.45 | 45.06 - 46.28 | 1.0631 times | Fri 10 July 2026 | 45.40 (-0.79%) | 45.74 | 45.04 - 46.32 | 1.0333 times | Thu 02 July 2026 | 45.76 (-0.89%) | 46.20 | 44.64 - 46.31 | 1.0812 times | Fri 26 June 2026 | 46.17 (3.15%) | 44.48 | 44.43 - 46.23 | 1.2564 times | Thu 18 June 2026 | 44.76 (0.52%) | 44.66 | 44.19 - 45.50 | 1.105 times | Fri 12 June 2026 | 44.53 (0.38%) | 44.26 | 43.47 - 44.61 | 1.2745 times | Fri 05 June 2026 | 44.36 (-0.14%) | 44.42 | 43.07 - 44.62 | 1.5041 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 43.31 and 44.38
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 44.113333333333 |
| Monthly Target 4 | 44.64 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.09 (-0.56%) | 44.24 | 43.59 - 44.66 | 0.1304 times | Fri 31 July 2026 | 44.34 (-2.21%) | 45.45 | 44.31 - 46.63 | 0.9956 times | Tue 30 June 2026 | 45.34 (2.07%) | 44.42 | 43.07 - 46.31 | 1.0592 times | Fri 29 May 2026 | 44.42 (-5.19%) | 46.84 | 43.53 - 47.30 | 1.0588 times | Thu 30 April 2026 | 46.85 (2.09%) | 45.98 | 44.71 - 47.71 | 1.0214 times | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.5791 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.6484 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.2077 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.8517 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.4478 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.6234 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 45.26 |
| 20 day DMA | 45.29 |
| 35 day DMA | 45.31 |
| 50 day DMA | 44.98 |
| 100 day DMA | 45.37 |
| 150 day DMA | 45.11 |
| 200 day DMA | 52.23 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 44.73 | 44.92 |
| 12 day EMA | 44.95 | 45.11 | 45.25 |
| 20 day EMA | 45.12 | 45.23 | 45.32 |
| 35 day EMA | 45.06 | 45.12 | 45.16 |
| 50 day EMA | 44.91 | 44.94 | 44.96 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 44.76 | 45.02 |
| 12 day SMA | 45.26 | 45.33 | 45.4 |
| 20 day SMA | 45.29 | 45.36 | 45.42 |
| 35 day SMA | 45.31 | 45.33 | 45.33 |
| 50 day SMA | 44.98 | 45.01 | 45.02 |
| 100 day SMA | 45.37 | 45.39 | 45.41 |
| 150 day SMA | 45.11 | 45.1 | 45.09 |
| 200 day SMA | 52.23 | 52.47 | 52.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.