Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 78.59 and 79.37
| Daily Target 1 | 78.03 |
| Daily Target 2 | 78.36 |
| Daily Target 3 | 78.81 |
| Daily Target 4 | 79.14 |
| Daily Target 5 | 79.59 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 78.69 (0.47%) | 78.61 | 78.48 - 79.26 | 0.9646 times | Wed 22 January 2025 | 78.32 (-2.16%) | 80.27 | 78.28 - 80.27 | 1.0567 times | Tue 21 January 2025 | 80.05 (1.53%) | 79.73 | 79.53 - 80.45 | 0.9668 times | Fri 17 January 2025 | 78.84 (0%) | 78.68 | 78.43 - 79.20 | 0.6556 times | Fri 17 January 2025 | 78.84 (0.14%) | 78.68 | 78.43 - 79.20 | 0.6556 times | Thu 16 January 2025 | 78.73 (2.53%) | 76.75 | 76.72 - 78.76 | 1.3593 times | Wed 15 January 2025 | 76.79 (1.47%) | 77.00 | 76.71 - 77.55 | 0.9546 times | Tue 14 January 2025 | 75.68 (1.31%) | 74.99 | 74.80 - 75.91 | 0.8793 times | Mon 13 January 2025 | 74.70 (-1.16%) | 75.50 | 73.91 - 75.58 | 1.1124 times | Fri 10 January 2025 | 75.58 (-0.57%) | 76.25 | 75.22 - 76.84 | 1.3951 times | Wed 08 January 2025 | 76.01 (0%) | 75.90 | 74.76 - 76.09 | 1.1998 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 77.4 and 79.57
| Weekly Target 1 | 76.97 |
| Weekly Target 2 | 77.83 |
| Weekly Target 3 | 79.14 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 81.31 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 78.69 (-0.19%) | 79.73 | 78.28 - 80.45 | 1.0035 times | Fri 17 January 2025 | 78.84 (0%) | 78.68 | 78.43 - 79.20 | 0.2202 times | Fri 17 January 2025 | 78.84 (4.31%) | 75.50 | 73.91 - 79.20 | 1.6661 times | Fri 10 January 2025 | 75.58 (-0.57%) | 75.90 | 74.76 - 76.84 | 0.8714 times | Wed 08 January 2025 | 76.01 (-1.39%) | 77.08 | 74.76 - 77.14 | 1.1305 times | Fri 03 January 2025 | 77.08 (1.31%) | 75.74 | 75.07 - 77.49 | 1.0673 times | Fri 27 December 2024 | 76.08 (-0.46%) | 75.61 | 74.87 - 76.51 | 0.7942 times | Fri 20 December 2024 | 76.43 (-1.56%) | 77.71 | 74.70 - 77.91 | 1.6955 times | Fri 13 December 2024 | 77.64 (-4.04%) | 79.69 | 77.49 - 79.80 | 1.2787 times | Thu 05 December 2024 | 80.91 (-2.4%) | 81.64 | 80.32 - 81.86 | 0.2727 times | Tue 26 November 2024 | 82.90 (0%) | 81.83 | 81.62 - 82.95 | 0.2608 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 76.3 and 82.84
| Monthly Target 1 | 71.14 |
| Monthly Target 2 | 74.92 |
| Monthly Target 3 | 77.683333333333 |
| Monthly Target 4 | 81.46 |
| Monthly Target 5 | 84.22 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 78.69 (3.96%) | 76.24 | 73.91 - 80.45 | 0.806 times | Tue 31 December 2024 | 75.69 (-8.7%) | 81.64 | 74.70 - 81.86 | 0.6544 times | Tue 26 November 2024 | 82.90 (3.74%) | 79.90 | 76.78 - 82.95 | 0.8882 times | Thu 31 October 2024 | 79.91 (-1.08%) | 80.69 | 78.05 - 82.50 | 1.1079 times | Mon 30 September 2024 | 80.78 (5.89%) | 76.31 | 75.80 - 80.83 | 1.0568 times | Fri 30 August 2024 | 76.29 (4.81%) | 72.93 | 72.18 - 76.40 | 0.9962 times | Wed 31 July 2024 | 72.79 (6.82%) | 68.85 | 67.60 - 72.95 | 0.9085 times | Fri 28 June 2024 | 68.14 (-6.3%) | 72.60 | 67.82 - 72.67 | 0.9582 times | Fri 31 May 2024 | 72.72 (8.96%) | 66.73 | 66.47 - 72.90 | 1.2518 times | Tue 30 April 2024 | 66.74 (1.66%) | 65.66 | 62.55 - 67.26 | 1.372 times | Thu 28 March 2024 | 65.65 (5.72%) | 61.91 | 60.96 - 65.76 | 1.3288 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 78.95 |
| 12 day DMA | 77.35 |
| 20 day DMA | 76.88 |
| 35 day DMA | 77.29 |
| 50 day DMA | 78.03 |
| 100 day DMA | 78.62 |
| 150 day DMA | 76.24 |
| 200 day DMA | 74.44 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.6 | 78.55 | 78.67 |
| 12 day EMA | 77.85 | 77.7 | 77.59 |
| 20 day EMA | 77.5 | 77.38 | 77.28 |
| 35 day EMA | 77.72 | 77.66 | 77.62 |
| 50 day EMA | 78.16 | 78.14 | 78.13 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.95 | 78.96 | 78.65 |
| 12 day SMA | 77.35 | 77.13 | 76.96 |
| 20 day SMA | 76.88 | 76.77 | 76.66 |
| 35 day SMA | 77.29 | 77.41 | 77.5 |
| 50 day SMA | 78.03 | 78.03 | 78.01 |
| 100 day SMA | 78.62 | 78.58 | 78.56 |
| 150 day SMA | 76.24 | 76.17 | 76.11 |
| 200 day SMA | 74.44 | 74.37 | 74.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.