Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 82.59 and 83.24
| Daily Target 1 | 82.09 |
| Daily Target 2 | 82.43 |
| Daily Target 3 | 82.74 |
| Daily Target 4 | 83.08 |
| Daily Target 5 | 83.39 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 82.77 (0.29%) | 82.40 | 82.40 - 83.05 | 0.8409 times | Mon 19 May 2025 | 82.53 (0.43%) | 81.49 | 81.47 - 82.57 | 0.7586 times | Fri 16 May 2025 | 82.18 (1.47%) | 81.11 | 80.91 - 82.21 | 0.934 times | Thu 15 May 2025 | 80.99 (2.13%) | 79.62 | 79.57 - 81.21 | 1.2388 times | Wed 14 May 2025 | 79.30 (-0.44%) | 79.48 | 78.11 - 79.50 | 1.0659 times | Tue 13 May 2025 | 79.65 (-0.14%) | 79.64 | 79.21 - 80.27 | 1.1194 times | Mon 12 May 2025 | 79.76 (-0.6%) | 80.61 | 79.40 - 80.82 | 1.2775 times | Fri 09 May 2025 | 80.24 (0.17%) | 80.31 | 79.72 - 80.33 | 0.8104 times | Thu 08 May 2025 | 80.10 (-0.8%) | 80.79 | 79.99 - 80.99 | 1.0438 times | Wed 07 May 2025 | 80.75 (0.29%) | 80.38 | 80.10 - 81.22 | 0.9107 times | Tue 06 May 2025 | 80.52 (1.22%) | 79.56 | 79.49 - 81.08 | 0.9599 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 82.12 and 83.7
| Weekly Target 1 | 80.85 |
| Weekly Target 2 | 81.81 |
| Weekly Target 3 | 82.43 |
| Weekly Target 4 | 83.39 |
| Weekly Target 5 | 84.01 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 82.77 (0.72%) | 81.49 | 81.47 - 83.05 | 0.7297 times | Fri 16 May 2025 | 82.18 (2.42%) | 80.61 | 78.11 - 82.21 | 2.571 times | Fri 09 May 2025 | 80.24 (0.61%) | 79.49 | 78.77 - 81.22 | 2.0154 times | Fri 02 May 2025 | 79.75 (1.97%) | 78.25 | 77.54 - 80.13 | 1.6208 times | Fri 25 April 2025 | 78.21 (0.57%) | 77.42 | 75.03 - 78.81 | 1.5573 times | Thu 17 April 2025 | 77.77 (1.03%) | 77.87 | 76.73 - 78.75 | 0.3999 times | Wed 16 April 2025 | 76.98 (0%) | 77.87 | 76.73 - 78.17 | 0 times | Wed 16 April 2025 | 76.98 (0%) | 77.87 | 76.73 - 78.17 | 0 times | Wed 16 April 2025 | 76.98 (0%) | 77.87 | 76.72 - 78.17 | 0.3702 times | Wed 16 April 2025 | 76.98 (0.86%) | 76.92 | 76.47 - 78.37 | 0.7358 times | Fri 11 April 2025 | 76.32 (2.4%) | 73.39 | 71.02 - 76.58 | 5.4292 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 80.44 and 85.38
| Monthly Target 1 | 76.37 |
| Monthly Target 2 | 79.57 |
| Monthly Target 3 | 81.31 |
| Monthly Target 4 | 84.51 |
| Monthly Target 5 | 86.25 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 82.77 (4.9%) | 79.39 | 78.11 - 83.05 | 0.6725 times | Wed 30 April 2025 | 78.90 (0.06%) | 78.80 | 71.02 - 80.21 | 1.3669 times | Mon 31 March 2025 | 78.85 (-0.47%) | 79.14 | 75.66 - 79.75 | 0.9215 times | Fri 28 February 2025 | 79.22 (1.72%) | 76.85 | 76.73 - 80.53 | 0.7544 times | Fri 31 January 2025 | 77.88 (2.89%) | 76.24 | 73.91 - 80.45 | 1.2125 times | Tue 31 December 2024 | 75.69 (-8.7%) | 81.64 | 74.70 - 81.86 | 0.7056 times | Tue 26 November 2024 | 82.90 (3.74%) | 79.90 | 76.78 - 82.95 | 0.9578 times | Thu 31 October 2024 | 79.91 (-1.08%) | 80.69 | 78.05 - 82.50 | 1.1947 times | Mon 30 September 2024 | 80.78 (5.89%) | 76.31 | 75.80 - 80.83 | 1.1396 times | Fri 30 August 2024 | 76.29 (4.81%) | 72.93 | 72.18 - 76.40 | 1.0743 times | Wed 31 July 2024 | 72.79 (6.82%) | 68.85 | 67.60 - 72.95 | 0.9797 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 81.55 |
| 12 day DMA | 80.7 |
| 20 day DMA | 79.94 |
| 35 day DMA | 78.33 |
| 50 day DMA | 78.39 |
| 100 day DMA | 78.19 |
| 150 day DMA | 78.54 |
| 200 day DMA | 78.16 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.84 | 81.38 | 80.81 |
| 12 day EMA | 80.82 | 80.47 | 80.1 |
| 20 day EMA | 80.09 | 79.81 | 79.52 |
| 35 day EMA | 79.38 | 79.18 | 78.98 |
| 50 day EMA | 78.63 | 78.46 | 78.29 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.55 | 80.93 | 80.38 |
| 12 day SMA | 80.7 | 80.44 | 80.16 |
| 20 day SMA | 79.94 | 79.6 | 79.36 |
| 35 day SMA | 78.33 | 78.22 | 78.13 |
| 50 day SMA | 78.39 | 78.28 | 78.19 |
| 100 day SMA | 78.19 | 78.12 | 78.06 |
| 150 day SMA | 78.54 | 78.51 | 78.49 |
| 200 day SMA | 78.16 | 78.12 | 78.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.