Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 42.5 and 43.11
| Daily Target 1 | 42.38 |
| Daily Target 2 | 42.61 |
| Daily Target 3 | 42.993333333333 |
| Daily Target 4 | 43.22 |
| Daily Target 5 | 43.6 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.83 (-0.49%) | 43.17 | 42.77 - 43.38 | 1.0916 times | Thu 11 December 2025 | 43.04 (0.73%) | 42.65 | 42.65 - 43.15 | 1.1884 times | Wed 10 December 2025 | 42.73 (-0.05%) | 42.80 | 42.42 - 42.83 | 1.6483 times | Tue 09 December 2025 | 42.75 (0.07%) | 42.95 | 42.73 - 43.17 | 1.547 times | Mon 08 December 2025 | 42.72 (-1.29%) | 43.38 | 42.66 - 43.41 | 1.3726 times | Fri 05 December 2025 | 43.28 (-50.5%) | 43.83 | 43.28 - 44.18 | 0.7572 times | Thu 04 December 2025 | 87.43 (-0.19%) | 87.64 | 87.12 - 88.12 | 0.4051 times | Wed 03 December 2025 | 87.60 (-0.33%) | 87.95 | 87.26 - 88.20 | 0.6903 times | Tue 02 December 2025 | 87.89 (-0.7%) | 88.61 | 87.77 - 88.92 | 0.4631 times | Mon 01 December 2025 | 88.51 (-2.34%) | 90.12 | 88.46 - 90.12 | 0.8364 times | Fri 28 November 2025 | 90.63 (0.72%) | 90.14 | 90.05 - 90.70 | 0.2504 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 42.13 and 43.12
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 42.36 |
| Weekly Target 3 | 42.886666666667 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.83 (-1.04%) | 43.38 | 42.42 - 43.41 | 2.2558 times | Fri 05 December 2025 | 43.28 (-52.25%) | 90.12 | 43.28 - 90.12 | 1.0384 times | Fri 28 November 2025 | 90.63 (2.81%) | 88.05 | 87.73 - 90.70 | 0.5911 times | Fri 21 November 2025 | 88.15 (-0.69%) | 88.93 | 87.52 - 90.08 | 1.3069 times | Fri 14 November 2025 | 88.76 (-1.06%) | 89.95 | 88.22 - 90.36 | 0.8546 times | Fri 07 November 2025 | 89.71 (0.68%) | 89.11 | 87.89 - 89.71 | 0.7693 times | Fri 31 October 2025 | 89.10 (0%) | 89.32 | 88.63 - 89.58 | 0.1929 times | Fri 31 October 2025 | 89.10 (-2.51%) | 91.39 | 88.63 - 91.97 | 1.0285 times | Fri 24 October 2025 | 91.39 (-0.2%) | 91.70 | 89.83 - 92.49 | 0.9499 times | Fri 17 October 2025 | 91.57 (1.52%) | 90.26 | 90.22 - 93.77 | 1.0125 times | Fri 10 October 2025 | 90.20 (1.45%) | 89.23 | 88.82 - 91.37 | 1.2022 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 18.78 and 66.48
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 58.456666666667 |
| Monthly Target 4 | 74.49 |
| Monthly Target 5 | 106.16 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.83 (-52.74%) | 90.12 | 42.42 - 90.12 | 0.7022 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.7507 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 1.0957 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 1.0179 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.9587 times | Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 1.281 times | Mon 30 June 2025 | 81.66 (-0.32%) | 81.57 | 79.78 - 83.17 | 1.0511 times | Fri 30 May 2025 | 81.92 (3.83%) | 79.39 | 78.11 - 83.05 | 0.9829 times | Wed 30 April 2025 | 78.90 (0.06%) | 78.80 | 71.02 - 80.21 | 1.2902 times | Mon 31 March 2025 | 78.85 (-0.47%) | 79.14 | 75.66 - 79.75 | 0.8698 times | Fri 28 February 2025 | 79.22 (1.72%) | 76.85 | 76.73 - 80.53 | 0.712 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 65.78 |
| 20 day DMA | 74.97 |
| 35 day DMA | 81.27 |
| 50 day DMA | 84.13 |
| 100 day DMA | 84.72 |
| 150 day DMA | 83.68 |
| 200 day DMA | 82.23 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.84 | 48.85 | 51.75 |
| 12 day EMA | 59.65 | 62.71 | 66.28 |
| 20 day EMA | 68.09 | 70.75 | 73.67 |
| 35 day EMA | 75.73 | 77.67 | 79.71 |
| 50 day EMA | 80.29 | 81.82 | 83.4 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 42.9 | 51.78 |
| 12 day SMA | 65.78 | 69.61 | 73.45 |
| 20 day SMA | 74.97 | 77.27 | 79.61 |
| 35 day SMA | 81.27 | 82.63 | 83.98 |
| 50 day SMA | 84.13 | 85.04 | 85.94 |
| 100 day SMA | 84.72 | 85.14 | 85.56 |
| 150 day SMA | 83.68 | 83.92 | 84.18 |
| 200 day SMA | 82.23 | 82.41 | 82.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.