Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 79.79 and 80.71
| Daily Target 1 | 79.09 |
| Daily Target 2 | 79.57 |
| Daily Target 3 | 80.01 |
| Daily Target 4 | 80.49 |
| Daily Target 5 | 80.93 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 80.05 (1.53%) | 79.73 | 79.53 - 80.45 | 0.9316 times | Fri 17 January 2025 | 78.84 (0%) | 78.68 | 78.43 - 79.20 | 0.6317 times | Fri 17 January 2025 | 78.84 (0.14%) | 78.68 | 78.43 - 79.20 | 0.6317 times | Thu 16 January 2025 | 78.73 (2.53%) | 76.75 | 76.72 - 78.76 | 1.3097 times | Wed 15 January 2025 | 76.79 (1.47%) | 77.00 | 76.71 - 77.55 | 0.9198 times | Tue 14 January 2025 | 75.68 (1.31%) | 74.99 | 74.80 - 75.91 | 0.8473 times | Mon 13 January 2025 | 74.70 (-1.16%) | 75.50 | 73.91 - 75.58 | 1.0719 times | Fri 10 January 2025 | 75.58 (-0.57%) | 76.25 | 75.22 - 76.84 | 1.3443 times | Wed 08 January 2025 | 76.01 (0%) | 75.90 | 74.76 - 76.09 | 1.156 times | Wed 08 January 2025 | 76.01 (-0.03%) | 75.90 | 74.76 - 76.09 | 1.156 times | Tue 07 January 2025 | 76.03 (-0.25%) | 76.48 | 75.84 - 76.81 | 0.9842 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 79.79 and 80.71
| Weekly Target 1 | 79.09 |
| Weekly Target 2 | 79.57 |
| Weekly Target 3 | 80.01 |
| Weekly Target 4 | 80.49 |
| Weekly Target 5 | 80.93 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 80.05 (1.53%) | 79.73 | 79.53 - 80.45 | 0.3483 times | Fri 17 January 2025 | 78.84 (0%) | 78.68 | 78.43 - 79.20 | 0.2362 times | Fri 17 January 2025 | 78.84 (4.31%) | 75.50 | 73.91 - 79.20 | 1.7874 times | Fri 10 January 2025 | 75.58 (-0.57%) | 75.90 | 74.76 - 76.84 | 0.9349 times | Wed 08 January 2025 | 76.01 (-1.39%) | 77.08 | 74.76 - 77.14 | 1.2128 times | Fri 03 January 2025 | 77.08 (1.31%) | 75.74 | 75.07 - 77.49 | 1.1451 times | Fri 27 December 2024 | 76.08 (-0.46%) | 75.61 | 74.87 - 76.51 | 0.852 times | Fri 20 December 2024 | 76.43 (-1.56%) | 77.71 | 74.70 - 77.91 | 1.819 times | Fri 13 December 2024 | 77.64 (-4.04%) | 79.69 | 77.49 - 79.80 | 1.3718 times | Thu 05 December 2024 | 80.91 (-2.4%) | 81.64 | 80.32 - 81.86 | 0.2926 times | Tue 26 November 2024 | 82.90 (0%) | 81.83 | 81.62 - 82.95 | 0.2797 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 76.98 and 83.52
| Monthly Target 1 | 71.6 |
| Monthly Target 2 | 75.82 |
| Monthly Target 3 | 78.136666666667 |
| Monthly Target 4 | 82.36 |
| Monthly Target 5 | 84.68 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 80.05 (5.76%) | 76.24 | 73.91 - 80.45 | 0.714 times | Tue 31 December 2024 | 75.69 (-8.7%) | 81.64 | 74.70 - 81.86 | 0.6609 times | Tue 26 November 2024 | 82.90 (3.74%) | 79.90 | 76.78 - 82.95 | 0.8971 times | Thu 31 October 2024 | 79.91 (-1.08%) | 80.69 | 78.05 - 82.50 | 1.119 times | Mon 30 September 2024 | 80.78 (5.89%) | 76.31 | 75.80 - 80.83 | 1.0674 times | Fri 30 August 2024 | 76.29 (4.81%) | 72.93 | 72.18 - 76.40 | 1.0062 times | Wed 31 July 2024 | 72.79 (6.82%) | 68.85 | 67.60 - 72.95 | 0.9176 times | Fri 28 June 2024 | 68.14 (-6.3%) | 72.60 | 67.82 - 72.67 | 0.9678 times | Fri 31 May 2024 | 72.72 (8.96%) | 66.73 | 66.47 - 72.90 | 1.2643 times | Tue 30 April 2024 | 66.74 (1.66%) | 65.66 | 62.55 - 67.26 | 1.3857 times | Thu 28 March 2024 | 65.65 (5.72%) | 61.91 | 60.96 - 65.76 | 1.3421 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 78.65 |
| 12 day DMA | 76.96 |
| 20 day DMA | 76.66 |
| 35 day DMA | 77.5 |
| 50 day DMA | 78.01 |
| 100 day DMA | 78.56 |
| 150 day DMA | 76.11 |
| 200 day DMA | 74.31 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.67 | 77.98 | 77.55 |
| 12 day EMA | 77.59 | 77.14 | 76.83 |
| 20 day EMA | 77.3 | 77.01 | 76.82 |
| 35 day EMA | 77.6 | 77.46 | 77.38 |
| 50 day EMA | 78.21 | 78.13 | 78.1 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.65 | 77.78 | 76.95 |
| 12 day SMA | 76.96 | 76.71 | 76.5 |
| 20 day SMA | 76.66 | 76.48 | 76.3 |
| 35 day SMA | 77.5 | 77.54 | 77.63 |
| 50 day SMA | 78.01 | 77.97 | 77.99 |
| 100 day SMA | 78.56 | 78.51 | 78.47 |
| 150 day SMA | 76.11 | 76.04 | 75.99 |
| 200 day SMA | 74.31 | 74.23 | 74.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.