Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 45.65 and 46.59
| Daily Target 1 | 44.87 |
| Daily Target 2 | 45.48 |
| Daily Target 3 | 45.81 |
| Daily Target 4 | 46.42 |
| Daily Target 5 | 46.75 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 46.09 (2.76%) | 45.37 | 45.20 - 46.14 | 1.2237 times | Wed 22 April 2026 | 44.85 (-0.22%) | 45.37 | 44.71 - 45.62 | 0.8842 times | Tue 21 April 2026 | 44.95 (-1.75%) | 45.91 | 44.91 - 45.95 | 1.0049 times | Mon 20 April 2026 | 45.75 (-0.89%) | 46.12 | 45.65 - 46.34 | 0.736 times | Fri 17 April 2026 | 46.16 (-0.39%) | 46.23 | 45.64 - 46.28 | 0.9025 times | Thu 16 April 2026 | 46.34 (0.7%) | 46.00 | 45.84 - 46.37 | 1.2867 times | Wed 15 April 2026 | 46.02 (-0.97%) | 46.31 | 45.88 - 46.32 | 1.2737 times | Tue 14 April 2026 | 46.47 (0.17%) | 46.38 | 45.90 - 46.75 | 1.0744 times | Mon 13 April 2026 | 46.39 (-1.21%) | 46.84 | 46.12 - 46.88 | 0.9125 times | Fri 10 April 2026 | 46.96 (-0.38%) | 47.14 | 46.87 - 47.46 | 0.7016 times | Thu 09 April 2026 | 47.14 (0.77%) | 46.66 | 46.62 - 47.71 | 1.1009 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 44.59 and 46.22
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 45.713333333333 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 46.09 (-0.15%) | 46.12 | 44.71 - 46.34 | 0.6425 times | Fri 17 April 2026 | 46.16 (-1.7%) | 46.84 | 45.64 - 46.88 | 0.9098 times | Fri 10 April 2026 | 46.96 (1.32%) | 46.38 | 45.98 - 47.71 | 0.6748 times | Thu 02 April 2026 | 46.35 (1.62%) | 45.60 | 45.26 - 46.59 | 0.9437 times | Fri 27 March 2026 | 45.61 (2.15%) | 44.93 | 44.49 - 46.08 | 1.0225 times | Fri 20 March 2026 | 44.65 (-4.92%) | 47.45 | 44.43 - 47.64 | 0.9571 times | Fri 13 March 2026 | 46.96 (0.47%) | 46.23 | 45.96 - 47.32 | 1.0965 times | Fri 06 March 2026 | 46.74 (-2.07%) | 47.41 | 45.96 - 47.74 | 1.4796 times | Fri 27 February 2026 | 47.73 (3.02%) | 46.47 | 46.29 - 47.80 | 1.3152 times | Fri 20 February 2026 | 46.33 (-0.37%) | 46.80 | 45.51 - 47.08 | 0.9585 times | Fri 13 February 2026 | 46.50 (0%) | 45.20 | 45.20 - 46.60 | 0.3633 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 45.4 and 48.4
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 46.17 |
| Monthly Target 4 | 47.63 |
| Monthly Target 5 | 49.17 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 46.09 (0.44%) | 45.98 | 44.71 - 47.71 | 0.8824 times | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.738 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.8143 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.3293 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.9374 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.4928 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.6862 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.6623 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.6238 times | Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 0.8335 times | Mon 30 June 2025 | 81.66 (-0.32%) | 81.57 | 79.78 - 83.17 | 0.6839 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 46.16 |
| 20 day DMA | 46.08 |
| 35 day DMA | 46.18 |
| 50 day DMA | 46.28 |
| 100 day DMA | 46.89 |
| 150 day DMA | 60.93 |
| 200 day DMA | 66.84 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.66 | 45.44 | 45.73 |
| 12 day EMA | 45.88 | 45.84 | 46.02 |
| 20 day EMA | 45.97 | 45.96 | 46.08 |
| 35 day EMA | 46.01 | 46.01 | 46.08 |
| 50 day EMA | 45.97 | 45.97 | 46.02 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.61 | 45.84 |
| 12 day SMA | 46.16 | 46.17 | 46.28 |
| 20 day SMA | 46.08 | 46.03 | 46.05 |
| 35 day SMA | 46.18 | 46.2 | 46.28 |
| 50 day SMA | 46.28 | 46.24 | 46.22 |
| 100 day SMA | 46.89 | 47.33 | 47.77 |
| 150 day SMA | 60.93 | 61.19 | 61.46 |
| 200 day SMA | 66.84 | 67.02 | 67.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.