Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 39.66 and 40.29
| Daily Target 1 | 39.29 |
| Daily Target 2 | 39.63 |
| Daily Target 3 | 39.92 |
| Daily Target 4 | 40.26 |
| Daily Target 5 | 40.55 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.97 (0.35%) | 39.97 | 39.58 - 40.21 | 0.697 times | Fri 02 October 2026 | 39.83 (0.4%) | 39.88 | 39.68 - 40.21 | 1.6854 times | Thu 01 October 2026 | 39.67 (0.58%) | 39.54 | 39.10 - 39.73 | 1.4899 times | Wed 30 September 2026 | 39.44 (-0.68%) | 39.83 | 39.42 - 39.94 | 1.4718 times | Tue 29 September 2026 | 39.71 (1.17%) | 39.16 | 39.03 - 39.80 | 1.3018 times | Mon 28 September 2026 | 39.25 (-0.71%) | 39.49 | 39.06 - 39.55 | 0.8756 times | Fri 25 September 2026 | 39.53 (0.41%) | 39.43 | 39.13 - 39.60 | 0.6653 times | Thu 24 September 2026 | 39.37 (-0.96%) | 39.85 | 39.36 - 39.91 | 0.5752 times | Wed 23 September 2026 | 39.75 (-1.92%) | 40.38 | 39.71 - 40.41 | 0.7382 times | Tue 22 September 2026 | 40.53 (-0.27%) | 40.59 | 40.45 - 40.82 | 0.4998 times | Mon 21 September 2026 | 40.64 (-1.12%) | 41.00 | 40.58 - 41.00 | 0.4611 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 39.66 and 40.29
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 39.92 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.97 (0.35%) | 39.97 | 39.58 - 40.21 | 0.246 times | Fri 02 October 2026 | 39.83 (0.76%) | 39.49 | 39.03 - 40.21 | 2.4089 times | Fri 25 September 2026 | 39.53 (-3.82%) | 41.00 | 39.13 - 41.00 | 1.0376 times | Fri 18 September 2026 | 41.10 (-3.04%) | 42.38 | 41.08 - 42.44 | 0.9063 times | Fri 11 September 2026 | 42.39 (-1.56%) | 43.05 | 42.31 - 43.71 | 0.6767 times | Fri 04 September 2026 | 43.06 (0.77%) | 42.00 | 41.86 - 43.23 | 1.1805 times | Fri 28 August 2026 | 42.73 (-0.09%) | 42.87 | 42.56 - 43.71 | 0.7675 times | Fri 21 August 2026 | 42.77 (-3.48%) | 44.29 | 42.75 - 44.65 | 0.8134 times | Fri 14 August 2026 | 44.31 (1.61%) | 43.43 | 43.06 - 44.41 | 0.8769 times | Fri 07 August 2026 | 43.61 (-1.65%) | 44.24 | 42.95 - 44.66 | 1.0861 times | Fri 31 July 2026 | 44.34 (-4.19%) | 46.13 | 44.31 - 46.43 | 0.8584 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 39.54 and 40.65
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 39.76 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.97 (1.34%) | 39.54 | 39.10 - 40.21 | 0.3386 times | Wed 30 September 2026 | 39.44 (-6.61%) | 42.30 | 39.03 - 43.71 | 1.1876 times | Mon 31 August 2026 | 42.23 (-4.76%) | 44.24 | 41.86 - 44.66 | 0.9512 times | Fri 31 July 2026 | 44.34 (-2.21%) | 45.45 | 44.31 - 46.63 | 0.8739 times | Tue 30 June 2026 | 45.34 (2.07%) | 44.42 | 43.07 - 46.31 | 0.9297 times | Fri 29 May 2026 | 44.42 (-5.19%) | 46.84 | 43.53 - 47.30 | 0.9293 times | Thu 30 April 2026 | 46.85 (2.09%) | 45.98 | 44.71 - 47.71 | 0.8965 times | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.386 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.4469 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.0601 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.7476 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 39.9 |
| 20 day DMA | 40.81 |
| 35 day DMA | 41.84 |
| 50 day DMA | 42.55 |
| 100 day DMA | 43.75 |
| 150 day DMA | 44.52 |
| 200 day DMA | 44.4 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.79 | 39.7 | 39.64 |
| 12 day EMA | 40.11 | 40.13 | 40.19 |
| 20 day EMA | 40.67 | 40.74 | 40.84 |
| 35 day EMA | 41.58 | 41.68 | 41.79 |
| 50 day EMA | 42.54 | 42.65 | 42.76 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 39.58 | 39.52 |
| 12 day SMA | 39.9 | 40.04 | 40.17 |
| 20 day SMA | 40.81 | 40.97 | 41.13 |
| 35 day SMA | 41.84 | 41.97 | 42.09 |
| 50 day SMA | 42.55 | 42.68 | 42.81 |
| 100 day SMA | 43.75 | 43.8 | 43.85 |
| 150 day SMA | 44.52 | 44.57 | 44.62 |
| 200 day SMA | 44.4 | 44.41 | 44.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.