Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 85.59 and 86.56
| Daily Target 1 | 85.39 |
| Daily Target 2 | 85.79 |
| Daily Target 3 | 86.363333333333 |
| Daily Target 4 | 86.76 |
| Daily Target 5 | 87.33 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 86.18 (-0.43%) | 86.79 | 85.97 - 86.94 | 0.7711 times | Thu 07 August 2025 | 86.55 (1.09%) | 85.34 | 85.18 - 86.79 | 1.0745 times | Wed 06 August 2025 | 85.62 (-0.89%) | 86.52 | 85.55 - 86.55 | 0.9624 times | Tue 05 August 2025 | 86.39 (0.69%) | 87.35 | 86.13 - 87.67 | 0.8969 times | Fri 01 August 2025 | 85.80 (0.15%) | 85.57 | 84.91 - 86.26 | 1.4987 times | Thu 31 July 2025 | 85.67 (0.54%) | 84.95 | 84.88 - 85.80 | 1.2617 times | Wed 30 July 2025 | 85.21 (0.74%) | 84.83 | 84.75 - 85.97 | 1.1466 times | Tue 29 July 2025 | 84.58 (1.15%) | 83.94 | 83.76 - 84.63 | 0.7691 times | Mon 28 July 2025 | 83.62 (-1.06%) | 84.51 | 83.41 - 84.53 | 0.9369 times | Fri 25 July 2025 | 84.52 (0.26%) | 84.43 | 84.11 - 84.61 | 0.6821 times | Thu 24 July 2025 | 84.30 (-0.13%) | 84.52 | 84.08 - 84.70 | 0.9255 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 84.44 and 86.93
| Weekly Target 1 | 83.85 |
| Weekly Target 2 | 85.02 |
| Weekly Target 3 | 86.343333333333 |
| Weekly Target 4 | 87.51 |
| Weekly Target 5 | 88.83 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 86.18 (0.44%) | 87.35 | 85.18 - 87.67 | 0.7575 times | Fri 01 August 2025 | 85.80 (1.51%) | 84.51 | 83.41 - 86.26 | 1.1477 times | Fri 25 July 2025 | 84.52 (0.92%) | 83.96 | 83.68 - 86.02 | 1.0446 times | Fri 18 July 2025 | 83.75 (1.58%) | 82.39 | 81.39 - 84.04 | 1.0353 times | Fri 11 July 2025 | 82.45 (0.75%) | 81.66 | 80.35 - 82.77 | 1.3336 times | Thu 03 July 2025 | 81.84 (0.63%) | 80.94 | 80.68 - 82.17 | 0.842 times | Fri 27 June 2025 | 81.33 (0.68%) | 80.64 | 80.35 - 81.99 | 0.9983 times | Fri 20 June 2025 | 80.78 (-0.79%) | 80.90 | 79.78 - 81.44 | 0.7039 times | Fri 13 June 2025 | 81.42 (0.28%) | 81.05 | 80.26 - 81.93 | 1.019 times | Fri 06 June 2025 | 81.19 (-0.89%) | 81.57 | 80.50 - 83.17 | 1.118 times | Fri 30 May 2025 | 81.92 (1.06%) | 81.69 | 80.18 - 82.06 | 0.6924 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 85.55 and 88.31
| Monthly Target 1 | 83.49 |
| Monthly Target 2 | 84.84 |
| Monthly Target 3 | 86.253333333333 |
| Monthly Target 4 | 87.6 |
| Monthly Target 5 | 89.01 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 86.18 (0.6%) | 85.57 | 84.91 - 87.67 | 0.3025 times | Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 1.3955 times | Mon 30 June 2025 | 81.66 (-0.32%) | 81.57 | 79.78 - 83.17 | 1.1451 times | Fri 30 May 2025 | 81.92 (3.83%) | 79.39 | 78.11 - 83.05 | 1.0708 times | Wed 30 April 2025 | 78.90 (0.06%) | 78.80 | 71.02 - 80.21 | 1.4055 times | Mon 31 March 2025 | 78.85 (-0.47%) | 79.14 | 75.66 - 79.75 | 0.9475 times | Fri 28 February 2025 | 79.22 (1.72%) | 76.85 | 76.73 - 80.53 | 0.7757 times | Fri 31 January 2025 | 77.88 (2.89%) | 76.24 | 73.91 - 80.45 | 1.2468 times | Tue 31 December 2024 | 75.69 (-8.7%) | 81.64 | 74.70 - 81.86 | 0.7256 times | Tue 26 November 2024 | 82.90 (3.74%) | 79.90 | 76.78 - 82.95 | 0.9849 times | Thu 31 October 2024 | 79.91 (-1.08%) | 80.69 | 78.05 - 82.50 | 1.2285 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 86.11 |
| 12 day DMA | 85.24 |
| 20 day DMA | 84.36 |
| 35 day DMA | 83.11 |
| 50 day DMA | 82.55 |
| 100 day DMA | 80.56 |
| 150 day DMA | 79.74 |
| 200 day DMA | 79.56 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.01 | 85.92 | 85.61 |
| 12 day EMA | 85.3 | 85.14 | 84.88 |
| 20 day EMA | 84.6 | 84.43 | 84.21 |
| 35 day EMA | 83.71 | 83.56 | 83.38 |
| 50 day EMA | 82.84 | 82.7 | 82.54 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.11 | 86.01 | 85.74 |
| 12 day SMA | 85.24 | 85.14 | 84.93 |
| 20 day SMA | 84.36 | 84.18 | 83.95 |
| 35 day SMA | 83.11 | 82.94 | 82.79 |
| 50 day SMA | 82.55 | 82.45 | 82.32 |
| 100 day SMA | 80.56 | 80.49 | 80.4 |
| 150 day SMA | 79.74 | 79.68 | 79.6 |
| 200 day SMA | 79.56 | 79.53 | 79.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.