Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 64.99 and 66.02
| Daily Target 1 | 64.15 |
| Daily Target 2 | 64.79 |
| Daily Target 3 | 65.18 |
| Daily Target 4 | 65.82 |
| Daily Target 5 | 66.21 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 65.43 (1.54%) | 64.61 | 64.54 - 65.57 | 1.2431 times | Thu 18 April 2024 | 64.44 (0.56%) | 64.30 | 63.83 - 64.66 | 0.7488 times | Wed 17 April 2024 | 64.08 (2.09%) | 63.18 | 63.06 - 64.24 | 0.9457 times | Tue 16 April 2024 | 62.77 (-1.32%) | 63.41 | 62.55 - 63.48 | 1.1055 times | Mon 15 April 2024 | 63.61 (-0.92%) | 64.64 | 63.37 - 64.91 | 0.9879 times | Fri 12 April 2024 | 64.20 (-0.76%) | 64.81 | 63.89 - 65.00 | 1.3385 times | Thu 11 April 2024 | 64.69 (-0.2%) | 65.19 | 64.25 - 65.27 | 0.8607 times | Wed 10 April 2024 | 64.82 (-1.71%) | 64.63 | 64.25 - 65.07 | 1.286 times | Tue 09 April 2024 | 65.95 (0.55%) | 65.73 | 65.54 - 66.08 | 0.8071 times | Mon 08 April 2024 | 65.59 (0.66%) | 65.17 | 65.08 - 65.70 | 0.6767 times | Fri 05 April 2024 | 65.16 (0.29%) | 64.55 | 64.24 - 65.34 | 1.0858 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 63.99 and 67.01
| Weekly Target 1 | 61.5 |
| Weekly Target 2 | 63.46 |
| Weekly Target 3 | 64.516666666667 |
| Weekly Target 4 | 66.48 |
| Weekly Target 5 | 67.54 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 65.43 (1.92%) | 64.64 | 62.55 - 65.57 | 1.0453 times | Fri 12 April 2024 | 64.20 (-1.47%) | 65.17 | 63.89 - 66.08 | 1.0324 times | Fri 05 April 2024 | 65.16 (-0.75%) | 65.66 | 64.24 - 65.80 | 0.9853 times | Thu 28 March 2024 | 65.65 (2.8%) | 64.04 | 63.38 - 65.76 | 0.8035 times | Fri 22 March 2024 | 63.86 (0.63%) | 63.02 | 62.65 - 64.48 | 0.983 times | Fri 15 March 2024 | 63.46 (-0.45%) | 63.66 | 62.92 - 64.45 | 1.0026 times | Fri 08 March 2024 | 63.75 (3.29%) | 61.43 | 61.43 - 63.97 | 1.1459 times | Fri 01 March 2024 | 61.72 (-0.39%) | 61.66 | 60.63 - 62.62 | 1.0417 times | Fri 23 February 2024 | 61.96 (1.19%) | 61.12 | 61.05 - 62.25 | 0.773 times | Fri 16 February 2024 | 61.23 (1.59%) | 60.27 | 59.14 - 61.52 | 1.1872 times | Fri 09 February 2024 | 60.27 (-1.98%) | 60.89 | 59.52 - 60.93 | 1.1349 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 62.23 and 65.76
| Monthly Target 1 | 61.16 |
| Monthly Target 2 | 63.29 |
| Monthly Target 3 | 64.686666666667 |
| Monthly Target 4 | 66.82 |
| Monthly Target 5 | 68.22 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 65.43 (-0.34%) | 65.66 | 62.55 - 66.08 | 0.6517 times | Thu 28 March 2024 | 65.65 (5.72%) | 61.91 | 60.96 - 65.76 | 0.9003 times | Thu 29 February 2024 | 62.10 (1.06%) | 61.19 | 59.14 - 62.62 | 0.9705 times | Wed 31 January 2024 | 61.45 (-2.97%) | 63.06 | 59.86 - 65.02 | 1.1211 times | Fri 29 December 2023 | 63.33 (0.91%) | 62.79 | 61.97 - 66.70 | 0.9117 times | Thu 30 November 2023 | 62.76 (5.14%) | 59.77 | 59.19 - 63.45 | 1.0626 times | Tue 31 October 2023 | 59.69 (1.29%) | 58.59 | 54.77 - 60.39 | 1.6161 times | Fri 29 September 2023 | 58.93 (-6.4%) | 63.29 | 58.61 - 65.61 | 1.0394 times | Thu 31 August 2023 | 62.96 (-6.13%) | 66.99 | 62.59 - 67.34 | 0.939 times | Mon 31 July 2023 | 67.07 (2.49%) | 65.30 | 64.59 - 69.16 | 0.7877 times | Fri 30 June 2023 | 65.44 (0.79%) | 65.05 | 63.97 - 67.84 | 0.8931 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 64.07 |
| 12 day DMA | 64.64 |
| 20 day DMA | 64.69 |
| 35 day DMA | 64.12 |
| 50 day DMA | 63.23 |
| 100 day DMA | 63.01 |
| 150 day DMA | 62.09 |
| 200 day DMA | 62.75 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.54 | 64.1 | 63.93 |
| 12 day EMA | 64.49 | 64.32 | 64.3 |
| 20 day EMA | 64.37 | 64.26 | 64.24 |
| 35 day EMA | 63.82 | 63.73 | 63.69 |
| 50 day EMA | 63.14 | 63.05 | 62.99 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.07 | 63.82 | 63.87 |
| 12 day SMA | 64.64 | 64.62 | 64.69 |
| 20 day SMA | 64.69 | 64.6 | 64.57 |
| 35 day SMA | 64.12 | 64.02 | 63.96 |
| 50 day SMA | 63.23 | 63.14 | 63.06 |
| 100 day SMA | 63.01 | 62.98 | 62.97 |
| 150 day SMA | 62.09 | 62.09 | 62.09 |
| 200 day SMA | 62.75 | 62.75 | 62.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.