Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 45 and 46
| Daily Target 1 | 44.24 |
| Daily Target 2 | 44.75 |
| Daily Target 3 | 45.243333333333 |
| Daily Target 4 | 45.75 |
| Daily Target 5 | 46.24 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.25 (1.48%) | 44.79 | 44.74 - 45.74 | 1.5203 times | Wed 11 February 2026 | 44.59 (0.86%) | 44.36 | 44.14 - 44.63 | 0.8531 times | Tue 10 February 2026 | 44.21 (1.68%) | 43.62 | 43.51 - 44.53 | 1.0843 times | Mon 09 February 2026 | 43.48 (0.3%) | 43.37 | 43.06 - 43.55 | 0.7058 times | Fri 06 February 2026 | 43.35 (0.58%) | 43.31 | 42.98 - 43.86 | 0.9165 times | Thu 05 February 2026 | 43.10 (0.05%) | 43.22 | 42.87 - 43.37 | 1.0486 times | Wed 04 February 2026 | 43.08 (-0.42%) | 43.47 | 42.99 - 43.65 | 1.033 times | Tue 03 February 2026 | 43.26 (1.53%) | 42.67 | 42.57 - 43.42 | 1.0619 times | Mon 02 February 2026 | 42.61 (-1.5%) | 43.00 | 42.55 - 43.48 | 0.9248 times | Fri 30 January 2026 | 43.26 (-0.16%) | 43.23 | 42.77 - 43.38 | 0.8518 times | Thu 29 January 2026 | 43.33 (0.02%) | 43.36 | 43.08 - 43.77 | 0.8621 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 44.16 and 46.84
| Weekly Target 1 | 42 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 44.683333333333 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.25 (4.38%) | 43.37 | 43.06 - 45.74 | 1.2421 times | Fri 06 February 2026 | 43.35 (0.21%) | 43.00 | 42.55 - 43.86 | 1.4871 times | Fri 30 January 2026 | 43.26 (1.67%) | 42.45 | 42.45 - 43.77 | 1.2293 times | Fri 23 January 2026 | 42.55 (-1.96%) | 43.31 | 42.30 - 43.36 | 1.0175 times | Fri 16 January 2026 | 43.40 (2.12%) | 42.77 | 42.30 - 43.89 | 0.9673 times | Fri 09 January 2026 | 42.50 (-1.57%) | 43.19 | 41.74 - 43.29 | 1.1353 times | Fri 02 January 2026 | 43.18 (0.91%) | 42.89 | 42.66 - 43.39 | 0.4849 times | Fri 26 December 2025 | 42.79 (0.4%) | 42.60 | 42.03 - 42.87 | 0.4358 times | Fri 19 December 2025 | 42.62 (-0.49%) | 43.11 | 42.54 - 43.42 | 0.9291 times | Fri 12 December 2025 | 42.83 (-1.04%) | 43.38 | 42.42 - 43.41 | 1.0717 times | Fri 05 December 2025 | 43.28 (-52.25%) | 90.12 | 43.28 - 90.12 | 0.4933 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 43.9 and 47.09
| Monthly Target 1 | 41.32 |
| Monthly Target 2 | 43.29 |
| Monthly Target 3 | 44.513333333333 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.25 (4.6%) | 43.00 | 42.55 - 45.74 | 1.0367 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.7296 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 1.2197 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.6413 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.8928 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.8617 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.8117 times | Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 1.0845 times | Mon 30 June 2025 | 81.66 (-0.32%) | 81.57 | 79.78 - 83.17 | 0.8899 times | Fri 30 May 2025 | 81.92 (3.83%) | 79.39 | 78.11 - 83.05 | 0.8321 times | Wed 30 April 2025 | 78.90 (0.06%) | 78.80 | 71.02 - 80.21 | 1.0923 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 44.18 |
| 12 day DMA | 43.57 |
| 20 day DMA | 43.37 |
| 35 day DMA | 43.08 |
| 50 day DMA | 45.71 |
| 100 day DMA | 67.47 |
| 150 day DMA | 73.2 |
| 200 day DMA | 75.11 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.36 | 43.92 | 43.59 |
| 12 day EMA | 43.81 | 43.55 | 43.36 |
| 20 day EMA | 44.06 | 43.93 | 43.86 |
| 35 day EMA | 46.62 | 46.7 | 46.82 |
| 50 day EMA | 49.14 | 49.3 | 49.49 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.18 | 43.75 | 43.44 |
| 12 day SMA | 43.57 | 43.42 | 43.28 |
| 20 day SMA | 43.37 | 43.27 | 43.18 |
| 35 day SMA | 43.08 | 43 | 42.95 |
| 50 day SMA | 45.71 | 46.57 | 47.5 |
| 100 day SMA | 67.47 | 67.86 | 68.26 |
| 150 day SMA | 73.2 | 73.44 | 73.69 |
| 200 day SMA | 75.11 | 75.28 | 75.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.