UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UtilitiesSelect

Strong Daily Stock price targets for UtilitiesSelect XLU are 82.59 and 83.24

Daily Target 182.09
Daily Target 282.43
Daily Target 382.74
Daily Target 483.08
Daily Target 583.39

Daily price and volume Utilities Select

Date Closing Open Range Volume
Tue 20 May 2025 82.77 (0.29%) 82.40 82.40 - 83.05 0.8409 times
Mon 19 May 2025 82.53 (0.43%) 81.49 81.47 - 82.57 0.7586 times
Fri 16 May 2025 82.18 (1.47%) 81.11 80.91 - 82.21 0.934 times
Thu 15 May 2025 80.99 (2.13%) 79.62 79.57 - 81.21 1.2388 times
Wed 14 May 2025 79.30 (-0.44%) 79.48 78.11 - 79.50 1.0659 times
Tue 13 May 2025 79.65 (-0.14%) 79.64 79.21 - 80.27 1.1194 times
Mon 12 May 2025 79.76 (-0.6%) 80.61 79.40 - 80.82 1.2775 times
Fri 09 May 2025 80.24 (0.17%) 80.31 79.72 - 80.33 0.8104 times
Thu 08 May 2025 80.10 (-0.8%) 80.79 79.99 - 80.99 1.0438 times
Wed 07 May 2025 80.75 (0.29%) 80.38 80.10 - 81.22 0.9107 times
Tue 06 May 2025 80.52 (1.22%) 79.56 79.49 - 81.08 0.9599 times

 Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect XLU are 82.12 and 83.7

Weekly Target 180.85
Weekly Target 281.81
Weekly Target 382.43
Weekly Target 483.39
Weekly Target 584.01

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Tue 20 May 2025 82.77 (0.72%) 81.49 81.47 - 83.05 0.7297 times
Fri 16 May 2025 82.18 (2.42%) 80.61 78.11 - 82.21 2.571 times
Fri 09 May 2025 80.24 (0.61%) 79.49 78.77 - 81.22 2.0154 times
Fri 02 May 2025 79.75 (1.97%) 78.25 77.54 - 80.13 1.6208 times
Fri 25 April 2025 78.21 (0.57%) 77.42 75.03 - 78.81 1.5573 times
Thu 17 April 2025 77.77 (1.03%) 77.87 76.73 - 78.75 0.3999 times
Wed 16 April 2025 76.98 (0%) 77.87 76.73 - 78.17 0 times
Wed 16 April 2025 76.98 (0%) 77.87 76.73 - 78.17 0 times
Wed 16 April 2025 76.98 (0%) 77.87 76.72 - 78.17 0.3702 times
Wed 16 April 2025 76.98 (0.86%) 76.92 76.47 - 78.37 0.7358 times
Fri 11 April 2025 76.32 (2.4%) 73.39 71.02 - 76.58 5.4292 times

 weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect XLU are 80.44 and 85.38

Monthly Target 176.37
Monthly Target 279.57
Monthly Target 381.31
Monthly Target 484.51
Monthly Target 586.25

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Tue 20 May 2025 82.77 (4.9%) 79.39 78.11 - 83.05 0.6725 times
Wed 30 April 2025 78.90 (0.06%) 78.80 71.02 - 80.21 1.3669 times
Mon 31 March 2025 78.85 (-0.47%) 79.14 75.66 - 79.75 0.9215 times
Fri 28 February 2025 79.22 (1.72%) 76.85 76.73 - 80.53 0.7544 times
Fri 31 January 2025 77.88 (2.89%) 76.24 73.91 - 80.45 1.2125 times
Tue 31 December 2024 75.69 (-8.7%) 81.64 74.70 - 81.86 0.7056 times
Tue 26 November 2024 82.90 (3.74%) 79.90 76.78 - 82.95 0.9578 times
Thu 31 October 2024 79.91 (-1.08%) 80.69 78.05 - 82.50 1.1947 times
Mon 30 September 2024 80.78 (5.89%) 76.31 75.80 - 80.83 1.1396 times
Fri 30 August 2024 76.29 (4.81%) 72.93 72.18 - 76.40 1.0743 times
Wed 31 July 2024 72.79 (6.82%) 68.85 67.60 - 72.95 0.9797 times

 monthly chart UtilitiesSelect

DMA SMA EMA moving averages of Utilities Select XLU

DMA (daily moving average) of Utilities Select XLU

DMA period DMA value
5 day DMA 81.55
12 day DMA 80.7
20 day DMA 79.94
35 day DMA 78.33
50 day DMA 78.39
100 day DMA 78.19
150 day DMA 78.54
200 day DMA 78.16

EMA (exponential moving average) of Utilities Select XLU

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8481.3880.81
12 day EMA80.8280.4780.1
20 day EMA80.0979.8179.52
35 day EMA79.3879.1878.98
50 day EMA78.6378.4678.29

SMA (simple moving average) of Utilities Select XLU

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5580.9380.38
12 day SMA80.780.4480.16
20 day SMA79.9479.679.36
35 day SMA78.3378.2278.13
50 day SMA78.3978.2878.19
100 day SMA78.1978.1278.06
150 day SMA78.5478.5178.49
200 day SMA78.1678.1278.07
Back to top | Use Dark Theme