Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 46.54 and 47.16
| Daily Target 1 | 46.06 |
| Daily Target 2 | 46.4 |
| Daily Target 3 | 46.68 |
| Daily Target 4 | 47.02 |
| Daily Target 5 | 47.3 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.74 (-0.34%) | 46.63 | 46.34 - 46.96 | 0.7657 times | Thu 05 March 2026 | 46.90 (-0.78%) | 46.95 | 46.47 - 47.02 | 0.9126 times | Wed 04 March 2026 | 47.27 (0.42%) | 47.09 | 46.76 - 47.42 | 0.7357 times | Tue 03 March 2026 | 47.07 (-0.63%) | 46.70 | 45.96 - 47.45 | 1.8666 times | Mon 02 March 2026 | 47.37 (-0.75%) | 47.41 | 47.36 - 47.74 | 1.0134 times | Fri 27 February 2026 | 47.73 (1.21%) | 47.20 | 47.13 - 47.80 | 1.2177 times | Thu 26 February 2026 | 47.16 (-0.42%) | 47.46 | 46.91 - 47.53 | 0.8852 times | Wed 25 February 2026 | 47.36 (0.34%) | 47.21 | 46.60 - 47.43 | 0.6847 times | Tue 24 February 2026 | 47.20 (1.11%) | 46.64 | 46.29 - 47.23 | 0.9036 times | Mon 23 February 2026 | 46.68 (0.76%) | 46.47 | 46.37 - 46.96 | 1.0147 times | Fri 20 February 2026 | 46.33 (0.48%) | 46.30 | 45.88 - 46.49 | 0.6904 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 45.46 and 47.24
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 46.813333333333 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.74 (-2.07%) | 47.41 | 45.96 - 47.74 | 1.3994 times | Fri 27 February 2026 | 47.73 (3.02%) | 46.47 | 46.29 - 47.80 | 1.2439 times | Fri 20 February 2026 | 46.33 (-0.37%) | 46.80 | 45.51 - 47.08 | 0.9065 times | Fri 13 February 2026 | 46.50 (0%) | 45.20 | 45.20 - 46.60 | 0.3436 times | Fri 13 February 2026 | 46.50 (7.27%) | 43.37 | 43.06 - 46.60 | 1.3549 times | Fri 06 February 2026 | 43.35 (0.21%) | 43.00 | 42.55 - 43.86 | 1.2107 times | Fri 30 January 2026 | 43.26 (1.67%) | 42.45 | 42.45 - 43.77 | 1.0008 times | Fri 23 January 2026 | 42.55 (-1.96%) | 43.31 | 42.30 - 43.36 | 0.8284 times | Fri 16 January 2026 | 43.40 (2.12%) | 42.77 | 42.30 - 43.89 | 0.7875 times | Fri 09 January 2026 | 42.50 (-1.57%) | 43.19 | 41.74 - 43.29 | 0.9243 times | Fri 02 January 2026 | 43.18 (0.91%) | 42.89 | 42.66 - 43.39 | 0.3948 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 45.46 and 47.24
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 45.89 |
| Monthly Target 3 | 46.813333333333 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 48.59 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.74 (-2.07%) | 47.41 | 45.96 - 47.74 | 0.5858 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 2.1182 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.5519 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 1.0944 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.5754 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.8011 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.7732 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.7283 times | Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 0.9731 times | Mon 30 June 2025 | 81.66 (-0.32%) | 81.57 | 79.78 - 83.17 | 0.7984 times | Fri 30 May 2025 | 81.92 (3.83%) | 79.39 | 78.11 - 83.05 | 0.7467 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 46.99 |
| 20 day DMA | 46.32 |
| 35 day DMA | 44.93 |
| 50 day DMA | 44.28 |
| 100 day DMA | 60.91 |
| 150 day DMA | 69.26 |
| 200 day DMA | 72.47 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 47.11 | 47.22 |
| 12 day EMA | 46.77 | 46.77 | 46.75 |
| 20 day EMA | 46.24 | 46.19 | 46.11 |
| 35 day EMA | 45.41 | 45.33 | 45.24 |
| 50 day EMA | 44.42 | 44.33 | 44.23 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 47.27 | 47.32 |
| 12 day SMA | 46.99 | 46.9 | 46.86 |
| 20 day SMA | 46.32 | 46.15 | 45.96 |
| 35 day SMA | 44.93 | 44.85 | 44.74 |
| 50 day SMA | 44.28 | 44.2 | 44.11 |
| 100 day SMA | 60.91 | 61.35 | 61.78 |
| 150 day SMA | 69.26 | 69.52 | 69.78 |
| 200 day SMA | 72.47 | 72.65 | 72.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.