Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 146.17 and 148.49
| Daily Target 1 | 145.64 |
| Daily Target 2 | 146.7 |
| Daily Target 3 | 147.95666666667 |
| Daily Target 4 | 149.02 |
| Daily Target 5 | 150.28 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 147.77 (-0.69%) | 148.86 | 146.89 - 149.21 | 1.0001 times | Tue 14 April 2026 | 148.79 (0.55%) | 147.71 | 147.24 - 149.60 | 0.8796 times | Mon 13 April 2026 | 147.97 (0.42%) | 146.88 | 146.24 - 148.05 | 0.9286 times | Fri 10 April 2026 | 147.35 (-1.31%) | 149.33 | 147.11 - 149.84 | 0.6947 times | Thu 09 April 2026 | 149.31 (-0.24%) | 148.83 | 148.30 - 150.22 | 0.7041 times | Wed 08 April 2026 | 149.67 (2.1%) | 148.20 | 147.50 - 149.70 | 1.2211 times | Tue 07 April 2026 | 146.59 (0.22%) | 147.00 | 144.88 - 147.26 | 1.0288 times | Mon 06 April 2026 | 146.27 (-0.38%) | 147.12 | 145.76 - 147.14 | 0.7746 times | Thu 02 April 2026 | 146.83 (-0.66%) | 146.20 | 146.16 - 148.36 | 1.0988 times | Wed 01 April 2026 | 147.81 (0.82%) | 146.88 | 146.80 - 148.76 | 1.6695 times | Tue 31 March 2026 | 146.61 (1.93%) | 144.81 | 144.60 - 146.75 | 2.6833 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 147.01 and 150.37
| Weekly Target 1 | 144.51 |
| Weekly Target 2 | 146.14 |
| Weekly Target 3 | 147.87 |
| Weekly Target 4 | 149.5 |
| Weekly Target 5 | 151.23 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 147.77 (0.29%) | 146.88 | 146.24 - 149.60 | 0.3557 times | Fri 10 April 2026 | 147.35 (0.35%) | 147.12 | 144.88 - 150.22 | 0.5603 times | Thu 02 April 2026 | 146.83 (2.51%) | 143.20 | 143.20 - 148.76 | 0.8964 times | Fri 27 March 2026 | 143.24 (-1.44%) | 146.56 | 143.07 - 146.91 | 1.5677 times | Fri 20 March 2026 | 145.33 (-3%) | 150.75 | 144.66 - 151.85 | 0.9231 times | Fri 13 March 2026 | 149.83 (-1.88%) | 151.64 | 149.67 - 154.55 | 1.3213 times | Fri 06 March 2026 | 152.70 (-4.68%) | 159.19 | 150.95 - 159.84 | 1.7398 times | Fri 27 February 2026 | 160.20 (2.16%) | 157.13 | 156.09 - 160.24 | 1.342 times | Fri 20 February 2026 | 156.82 (-0.54%) | 158.03 | 155.87 - 158.91 | 0.9769 times | Fri 13 February 2026 | 157.67 (0%) | 156.52 | 156.52 - 158.80 | 0.3167 times | Fri 13 February 2026 | 157.67 (0.01%) | 157.57 | 154.38 - 158.80 | 1.2759 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 146.33 and 151.67
| Monthly Target 1 | 142.28 |
| Monthly Target 2 | 145.03 |
| Monthly Target 3 | 147.62333333333 |
| Monthly Target 4 | 150.37 |
| Monthly Target 5 | 152.96 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 147.77 (0.79%) | 146.88 | 144.88 - 150.22 | 0.2727 times | Tue 31 March 2026 | 146.61 (-8.48%) | 159.19 | 143.07 - 159.84 | 1.313 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.1612 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 0.8512 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.8077 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.1229 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 0.9216 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.061 times | Fri 29 August 2025 | 137.43 (5.37%) | 130.70 | 127.96 - 139.02 | 1.1815 times | Thu 31 July 2025 | 130.43 (-3.23%) | 134.58 | 129.98 - 137.76 | 1.3072 times | Mon 30 June 2025 | 134.79 (1.62%) | 132.30 | 130.98 - 137.33 | 0.9582 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 148.24 |
| 12 day DMA | 147.4 |
| 20 day DMA | 146.76 |
| 35 day DMA | 150.25 |
| 50 day DMA | 152.16 |
| 100 day DMA | 153.81 |
| 150 day DMA | 150.22 |
| 200 day DMA | 146.36 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.05 | 148.19 | 147.89 |
| 12 day EMA | 147.79 | 147.79 | 147.61 |
| 20 day EMA | 148.21 | 148.26 | 148.2 |
| 35 day EMA | 149.78 | 149.9 | 149.97 |
| 50 day EMA | 151.98 | 152.15 | 152.29 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.24 | 148.62 | 148.18 |
| 12 day SMA | 147.4 | 147.02 | 146.77 |
| 20 day SMA | 146.76 | 146.92 | 146.97 |
| 35 day SMA | 150.25 | 150.56 | 150.79 |
| 50 day SMA | 152.16 | 152.32 | 152.44 |
| 100 day SMA | 153.81 | 153.86 | 153.89 |
| 150 day SMA | 150.22 | 150.15 | 150.08 |
| 200 day SMA | 146.36 | 146.29 | 146.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.