Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 154.01 and 156.43
| Daily Target 1 | 152.05 |
| Daily Target 2 | 153.54 |
| Daily Target 3 | 154.46666666667 |
| Daily Target 4 | 155.96 |
| Daily Target 5 | 156.89 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 155.04 (-0.3%) | 154.59 | 152.97 - 155.39 | 2.8186 times | Fri 02 January 2026 | 155.51 (0.45%) | 154.87 | 153.58 - 155.57 | 1.7458 times | Wed 31 December 2025 | 154.81 (-0.57%) | 155.77 | 154.77 - 155.84 | 0.4343 times | Tue 30 December 2025 | 155.70 (-0.07%) | 155.80 | 155.20 - 155.98 | 0.4591 times | Mon 29 December 2025 | 155.81 (-0.15%) | 156.21 | 155.68 - 156.49 | 0.7051 times | Fri 26 December 2025 | 156.04 (0.15%) | 155.75 | 155.35 - 156.12 | 0.4944 times | Wed 24 December 2025 | 155.80 (0.52%) | 155.17 | 155.15 - 155.94 | 0.4898 times | Tue 23 December 2025 | 154.99 (-0.2%) | 154.69 | 154.64 - 155.66 | 1.1851 times | Mon 22 December 2025 | 155.30 (0.23%) | 154.28 | 153.80 - 155.37 | 0.7779 times | Fri 19 December 2025 | 154.94 (0.68%) | 154.00 | 153.63 - 155.77 | 0.89 times | Thu 18 December 2025 | 153.89 (0.07%) | 153.60 | 153.40 - 155.18 | 0.9127 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 154.01 and 156.43
| Weekly Target 1 | 152.05 |
| Weekly Target 2 | 153.54 |
| Weekly Target 3 | 154.46666666667 |
| Weekly Target 4 | 155.96 |
| Weekly Target 5 | 156.89 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 155.04 (-0.3%) | 154.59 | 152.97 - 155.39 | 0.3576 times | Fri 02 January 2026 | 155.51 (-0.34%) | 156.21 | 153.58 - 156.49 | 0.4243 times | Fri 26 December 2025 | 156.04 (0.71%) | 154.28 | 153.80 - 156.12 | 0.3739 times | Fri 19 December 2025 | 154.94 (0.57%) | 154.47 | 153.09 - 156.31 | 0.8995 times | Fri 12 December 2025 | 154.06 (0.52%) | 153.35 | 149.85 - 154.56 | 1.3282 times | Fri 05 December 2025 | 153.26 (-2.78%) | 157.04 | 152.96 - 157.86 | 1.1667 times | Fri 28 November 2025 | 157.65 (1.97%) | 154.71 | 154.39 - 159.23 | 0.9164 times | Fri 21 November 2025 | 154.61 (1.83%) | 151.34 | 151.12 - 155.71 | 2.1252 times | Fri 14 November 2025 | 151.83 (3.9%) | 145.79 | 145.72 - 154.52 | 1.4406 times | Fri 07 November 2025 | 146.13 (1.3%) | 143.77 | 143.49 - 146.26 | 0.9676 times | Fri 31 October 2025 | 144.25 (0%) | 143.02 | 142.70 - 144.49 | 0.2131 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 154.01 and 156.61
| Monthly Target 1 | 151.93 |
| Monthly Target 2 | 153.48 |
| Monthly Target 3 | 154.52666666667 |
| Monthly Target 4 | 156.08 |
| Monthly Target 5 | 157.13 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 155.04 (0.15%) | 154.87 | 152.97 - 155.57 | 0.1231 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.8441 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.1584 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 1.0084 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.1088 times | Fri 29 August 2025 | 137.43 (5.37%) | 130.70 | 127.96 - 139.02 | 1.2348 times | Thu 31 July 2025 | 130.43 (-3.23%) | 134.58 | 129.98 - 137.76 | 1.3661 times | Mon 30 June 2025 | 134.79 (1.62%) | 132.30 | 130.98 - 137.33 | 1.0013 times | Fri 30 May 2025 | 132.64 (-5.57%) | 138.81 | 127.35 - 139.11 | 1.0855 times | Wed 30 April 2025 | 140.47 (-3.79%) | 145.48 | 129.66 - 145.48 | 1.0695 times | Mon 31 March 2025 | 146.01 (-1.96%) | 149.02 | 143.41 - 150.32 | 0.6479 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 155.37 |
| 12 day DMA | 155.13 |
| 20 day DMA | 154.31 |
| 35 day DMA | 154.35 |
| 50 day DMA | 151.93 |
| 100 day DMA | 145.54 |
| 150 day DMA | 141.6 |
| 200 day DMA | 140.46 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.27 | 155.39 | 155.33 |
| 12 day EMA | 155.07 | 155.08 | 155 |
| 20 day EMA | 154.61 | 154.56 | 154.46 |
| 35 day EMA | 153 | 152.88 | 152.73 |
| 50 day EMA | 151.64 | 151.5 | 151.34 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.37 | 155.57 | 155.63 |
| 12 day SMA | 155.13 | 155.05 | 155.1 |
| 20 day SMA | 154.31 | 154.25 | 154.23 |
| 35 day SMA | 154.35 | 154.28 | 154.14 |
| 50 day SMA | 151.93 | 151.74 | 151.54 |
| 100 day SMA | 145.54 | 145.32 | 145.08 |
| 150 day SMA | 141.6 | 141.45 | 141.29 |
| 200 day SMA | 140.46 | 140.42 | 140.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.