Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 154.55 and 156.54
| Daily Target 1 | 152.9 |
| Daily Target 2 | 154.2 |
| Daily Target 3 | 154.88666666667 |
| Daily Target 4 | 156.19 |
| Daily Target 5 | 156.88 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 155.51 (0.45%) | 154.87 | 153.58 - 155.57 | 2.1569 times | Wed 31 December 2025 | 154.81 (-0.57%) | 155.77 | 154.77 - 155.84 | 0.5365 times | Tue 30 December 2025 | 155.70 (-0.07%) | 155.80 | 155.20 - 155.98 | 0.5672 times | Mon 29 December 2025 | 155.81 (-0.15%) | 156.21 | 155.68 - 156.49 | 0.8711 times | Fri 26 December 2025 | 156.04 (0.15%) | 155.75 | 155.35 - 156.12 | 0.6108 times | Wed 24 December 2025 | 155.80 (0.52%) | 155.17 | 155.15 - 155.94 | 0.6051 times | Tue 23 December 2025 | 154.99 (-0.2%) | 154.69 | 154.64 - 155.66 | 1.4642 times | Mon 22 December 2025 | 155.30 (0.23%) | 154.28 | 153.80 - 155.37 | 0.9611 times | Fri 19 December 2025 | 154.94 (0.68%) | 154.00 | 153.63 - 155.77 | 1.0996 times | Thu 18 December 2025 | 153.89 (0.07%) | 153.60 | 153.40 - 155.18 | 1.1276 times | Wed 17 December 2025 | 153.78 (-0.19%) | 154.48 | 153.67 - 154.78 | 1.2035 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 153.09 and 156
| Weekly Target 1 | 152.28 |
| Weekly Target 2 | 153.9 |
| Weekly Target 3 | 155.19333333333 |
| Weekly Target 4 | 156.81 |
| Weekly Target 5 | 158.1 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 155.51 (-0.34%) | 156.21 | 153.58 - 156.49 | 0.4305 times | Fri 26 December 2025 | 156.04 (0.71%) | 154.28 | 153.80 - 156.12 | 0.3794 times | Fri 19 December 2025 | 154.94 (0.57%) | 154.47 | 153.09 - 156.31 | 0.9127 times | Fri 12 December 2025 | 154.06 (0.52%) | 153.35 | 149.85 - 154.56 | 1.3476 times | Fri 05 December 2025 | 153.26 (-2.78%) | 157.04 | 152.96 - 157.86 | 1.1838 times | Fri 28 November 2025 | 157.65 (1.97%) | 154.71 | 154.39 - 159.23 | 0.9299 times | Fri 21 November 2025 | 154.61 (1.83%) | 151.34 | 151.12 - 155.71 | 2.1563 times | Fri 14 November 2025 | 151.83 (3.9%) | 145.79 | 145.72 - 154.52 | 1.4618 times | Fri 07 November 2025 | 146.13 (1.3%) | 143.77 | 143.49 - 146.26 | 0.9818 times | Fri 31 October 2025 | 144.25 (0%) | 143.02 | 142.70 - 144.49 | 0.2162 times | Fri 31 October 2025 | 144.25 (-1.23%) | 146.09 | 142.70 - 146.54 | 0.9986 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 154.55 and 156.54
| Monthly Target 1 | 152.9 |
| Monthly Target 2 | 154.2 |
| Monthly Target 3 | 154.88666666667 |
| Monthly Target 4 | 156.19 |
| Monthly Target 5 | 156.88 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 155.51 (0.45%) | 154.87 | 153.58 - 155.57 | 0.0474 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.8506 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.1673 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 1.0161 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.1172 times | Fri 29 August 2025 | 137.43 (5.37%) | 130.70 | 127.96 - 139.02 | 1.2442 times | Thu 31 July 2025 | 130.43 (-3.23%) | 134.58 | 129.98 - 137.76 | 1.3765 times | Mon 30 June 2025 | 134.79 (1.62%) | 132.30 | 130.98 - 137.33 | 1.009 times | Fri 30 May 2025 | 132.64 (-5.57%) | 138.81 | 127.35 - 139.11 | 1.0938 times | Wed 30 April 2025 | 140.47 (-3.79%) | 145.48 | 129.66 - 145.48 | 1.0777 times | Mon 31 March 2025 | 146.01 (-1.96%) | 149.02 | 143.41 - 150.32 | 0.6528 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 155.57 |
| 12 day DMA | 155.05 |
| 20 day DMA | 154.25 |
| 35 day DMA | 154.28 |
| 50 day DMA | 151.74 |
| 100 day DMA | 145.32 |
| 150 day DMA | 141.45 |
| 200 day DMA | 140.42 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.39 | 155.33 | 155.59 |
| 12 day EMA | 155.08 | 155 | 155.04 |
| 20 day EMA | 154.57 | 154.47 | 154.43 |
| 35 day EMA | 152.87 | 152.71 | 152.59 |
| 50 day EMA | 151.47 | 151.3 | 151.16 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.57 | 155.63 | 155.67 |
| 12 day SMA | 155.05 | 155.1 | 155.04 |
| 20 day SMA | 154.25 | 154.23 | 154.21 |
| 35 day SMA | 154.28 | 154.14 | 153.93 |
| 50 day SMA | 151.74 | 151.54 | 151.34 |
| 100 day SMA | 145.32 | 145.08 | 144.84 |
| 150 day SMA | 141.45 | 141.29 | 141.14 |
| 200 day SMA | 140.42 | 140.38 | 140.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.