Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 148.34 and 150.31
| Daily Target 1 | 147.93 |
| Daily Target 2 | 148.74 |
| Daily Target 3 | 149.90333333333 |
| Daily Target 4 | 150.71 |
| Daily Target 5 | 151.87 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 149.54 (-0.89%) | 150.92 | 149.10 - 151.07 | 1.0375 times | Thu 28 May 2026 | 150.88 (1.4%) | 149.15 | 149.11 - 151.35 | 1.5006 times | Wed 27 May 2026 | 148.80 (0.17%) | 148.60 | 148.28 - 150.20 | 1.0265 times | Tue 26 May 2026 | 148.55 (-0.89%) | 150.02 | 148.44 - 150.54 | 0.6309 times | Fri 22 May 2026 | 149.89 (1.17%) | 148.17 | 148.17 - 150.32 | 0.6988 times | Thu 21 May 2026 | 148.15 (0.69%) | 146.90 | 145.84 - 148.30 | 1.0274 times | Wed 20 May 2026 | 147.14 (-0.12%) | 147.34 | 146.29 - 148.02 | 1.0627 times | Tue 19 May 2026 | 147.32 (1.1%) | 145.71 | 144.85 - 148.07 | 1.3957 times | Mon 18 May 2026 | 145.72 (0.42%) | 144.50 | 144.12 - 145.79 | 0.7705 times | Fri 15 May 2026 | 145.11 (-1.04%) | 146.76 | 144.89 - 147.16 | 0.8495 times | Thu 14 May 2026 | 146.63 (-0.05%) | 146.72 | 145.94 - 147.40 | 0.8569 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 147.38 and 150.45
| Weekly Target 1 | 146.65 |
| Weekly Target 2 | 148.1 |
| Weekly Target 3 | 149.72333333333 |
| Weekly Target 4 | 151.17 |
| Weekly Target 5 | 152.79 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 149.54 (-0.23%) | 150.02 | 148.28 - 151.35 | 0.84 times | Fri 22 May 2026 | 149.89 (3.29%) | 144.50 | 144.12 - 150.32 | 0.9921 times | Fri 15 May 2026 | 145.11 (1.13%) | 143.75 | 142.67 - 147.40 | 1.2583 times | Fri 08 May 2026 | 143.49 (-1.31%) | 145.36 | 143.18 - 146.15 | 0.7049 times | Wed 06 May 2026 | 145.40 (0.17%) | 145.00 | 144.00 - 146.15 | 0.7013 times | Fri 01 May 2026 | 145.16 (0.67%) | 144.32 | 141.97 - 146.61 | 1.3477 times | Fri 24 April 2026 | 144.20 (-3.09%) | 148.45 | 143.68 - 148.74 | 0.9595 times | Fri 17 April 2026 | 148.80 (0.98%) | 146.88 | 146.24 - 149.60 | 0.983 times | Fri 10 April 2026 | 147.35 (0.35%) | 147.12 | 144.88 - 150.22 | 0.8512 times | Thu 02 April 2026 | 146.83 (2.51%) | 143.20 | 143.20 - 148.76 | 1.3618 times | Fri 27 March 2026 | 143.24 (-1.44%) | 146.56 | 143.07 - 146.91 | 2.3817 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 146.11 and 154.79
| Monthly Target 1 | 139.17 |
| Monthly Target 2 | 144.36 |
| Monthly Target 3 | 147.85333333333 |
| Monthly Target 4 | 153.04 |
| Monthly Target 5 | 156.53 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 149.54 (2.43%) | 146.29 | 142.67 - 151.35 | 0.6931 times | Thu 30 April 2026 | 145.99 (-0.42%) | 146.88 | 141.97 - 150.22 | 0.6442 times | Tue 31 March 2026 | 146.61 (-8.48%) | 159.19 | 143.07 - 159.84 | 1.3508 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.1947 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 0.8757 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.831 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.1553 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 0.9481 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.0915 times | Fri 29 August 2025 | 137.43 (5.37%) | 130.70 | 127.96 - 139.02 | 1.2156 times | Thu 31 July 2025 | 130.43 (-3.23%) | 134.58 | 129.98 - 137.76 | 1.3449 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 149.53 |
| 12 day DMA | 147.87 |
| 20 day DMA | 146.62 |
| 35 day DMA | 146.39 |
| 50 day DMA | 146.36 |
| 100 day DMA | 151.09 |
| 150 day DMA | 151.46 |
| 200 day DMA | 148.38 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.33 | 149.22 | 148.39 |
| 12 day EMA | 148.14 | 147.88 | 147.34 |
| 20 day EMA | 147.41 | 147.19 | 146.8 |
| 35 day EMA | 147.04 | 146.89 | 146.66 |
| 50 day EMA | 146.94 | 146.83 | 146.66 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.53 | 149.25 | 148.51 |
| 12 day SMA | 147.87 | 147.56 | 146.91 |
| 20 day SMA | 146.62 | 146.4 | 146.15 |
| 35 day SMA | 146.39 | 146.33 | 146.28 |
| 50 day SMA | 146.36 | 146.3 | 146.28 |
| 100 day SMA | 151.09 | 151.17 | 151.21 |
| 150 day SMA | 151.46 | 151.44 | 151.4 |
| 200 day SMA | 148.38 | 148.3 | 148.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.