HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 143.85 and 145.75
Daily Target 1 | 143.53 |
Daily Target 2 | 144.17 |
Daily Target 3 | 145.43333333333 |
Daily Target 4 | 146.07 |
Daily Target 5 | 147.33 |
Daily price and volume Healthcare Select
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 144.80 (-1.09%) | 146.50 | 144.80 - 146.70 | 0.5785 times | Thu 13 February 2025 | 146.39 (0.39%) | 146.11 | 145.16 - 146.71 | 0.687 times | Wed 12 February 2025 | 145.82 (-0.14%) | 145.68 | 145.37 - 146.61 | 0.8266 times | Tue 11 February 2025 | 146.03 (-0.18%) | 145.88 | 145.44 - 146.32 | 0.7243 times | Mon 10 February 2025 | 146.30 (-0.09%) | 146.60 | 145.46 - 146.65 | 0.805 times | Fri 07 February 2025 | 146.43 (-0.47%) | 147.33 | 146.32 - 147.92 | 1.2226 times | Thu 06 February 2025 | 147.12 (-0.9%) | 148.15 | 146.90 - 148.46 | 1.3561 times | Wed 05 February 2025 | 148.45 (0.96%) | 147.40 | 147.10 - 148.72 | 1.0963 times | Tue 04 February 2025 | 147.04 (-0.27%) | 145.82 | 145.59 - 147.20 | 1.284 times | Mon 03 February 2025 | 147.44 (0.39%) | 145.98 | 145.94 - 148.16 | 1.4194 times | Fri 31 January 2025 | 146.87 (-0.32%) | 147.58 | 146.82 - 148.59 | 1.0058 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 143.85 and 145.76
Weekly Target 1 | 143.53 |
Weekly Target 2 | 144.16 |
Weekly Target 3 | 145.43666666667 |
Weekly Target 4 | 146.07 |
Weekly Target 5 | 147.35 |
Weekly price and volumes for Healthcare Select
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 144.80 (-1.11%) | 146.60 | 144.80 - 146.71 | 1.0221 times | Fri 07 February 2025 | 146.43 (-0.3%) | 145.98 | 145.59 - 148.72 | 1.8001 times | Fri 31 January 2025 | 146.87 (1.77%) | 145.10 | 144.97 - 148.59 | 1.4504 times | Fri 24 January 2025 | 144.31 (2.95%) | 140.92 | 140.90 - 144.61 | 0.9738 times | Fri 17 January 2025 | 140.18 (0%) | 140.94 | 140.18 - 141.40 | 0.2363 times | Fri 17 January 2025 | 140.18 (0.39%) | 139.79 | 138.88 - 141.82 | 1.4563 times | Fri 10 January 2025 | 139.64 (-0.56%) | 139.97 | 138.69 - 140.95 | 0.5599 times | Wed 08 January 2025 | 140.43 (1.06%) | 138.90 | 138.56 - 140.93 | 0.8972 times | Fri 03 January 2025 | 138.96 (0.01%) | 138.15 | 136.73 - 139.35 | 0.9369 times | Fri 27 December 2024 | 138.95 (0.69%) | 137.60 | 136.99 - 139.81 | 0.6671 times | Fri 20 December 2024 | 138.00 (-2.12%) | 140.88 | 135.95 - 141.65 | 1.7691 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 142.84 and 146.76
Monthly Target 1 | 142.19 |
Monthly Target 2 | 143.49 |
Monthly Target 3 | 146.10666666667 |
Monthly Target 4 | 147.41 |
Monthly Target 5 | 150.03 |
Monthly price and volumes Healthcare Select
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 144.80 (-1.41%) | 145.98 | 144.80 - 148.72 | 0.6336 times | Fri 31 January 2025 | 146.87 (6.76%) | 138.26 | 137.12 - 148.59 | 1.3691 times | Tue 31 December 2024 | 137.57 (-5.88%) | 147.14 | 135.95 - 147.43 | 0.9156 times | Tue 26 November 2024 | 146.17 (-0.48%) | 147.44 | 140.26 - 150.95 | 1.0001 times | Thu 31 October 2024 | 146.87 (-4.64%) | 154.14 | 145.62 - 155.02 | 1.0322 times | Mon 30 September 2024 | 154.02 (-2.02%) | 156.88 | 152.23 - 159.64 | 0.9126 times | Fri 30 August 2024 | 157.20 (5.06%) | 150.40 | 145.54 - 157.28 | 1.1727 times | Wed 31 July 2024 | 149.63 (2.66%) | 146.04 | 142.73 - 151.53 | 1.1344 times | Fri 28 June 2024 | 145.75 (1.43%) | 143.60 | 143.35 - 147.61 | 0.8104 times | Fri 31 May 2024 | 143.70 (2.4%) | 139.71 | 139.55 - 146.95 | 1.0193 times | Tue 30 April 2024 | 140.33 (-5.01%) | 147.64 | 138.21 - 147.73 | 1.4258 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
DMA period | DMA value |
5 day DMA | 145.87 |
12 day DMA | 146.67 |
20 day DMA | 145.65 |
35 day DMA | 143.03 |
50 day DMA | 142.38 |
100 day DMA | 146.04 |
150 day DMA | 148.12 |
200 day DMA | 147.27 |
EMA (exponential moving average) of Healthcare Select XLV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 145.81 | 146.32 | 146.29 |
12 day EMA | 145.91 | 146.11 | 146.06 |
20 day EMA | 145.31 | 145.36 | 145.25 |
35 day EMA | 144.35 | 144.32 | 144.2 |
50 day EMA | 142.96 | 142.88 | 142.74 |
SMA (simple moving average) of Healthcare Select XLV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 145.87 | 146.19 | 146.34 |
12 day SMA | 146.67 | 146.74 | 146.75 |
20 day SMA | 145.65 | 145.42 | 145.16 |
35 day SMA | 143.03 | 142.88 | 142.68 |
50 day SMA | 142.38 | 142.41 | 142.41 |
100 day SMA | 146.04 | 146.15 | 146.24 |
150 day SMA | 148.12 | 148.13 | 148.12 |
200 day SMA | 147.27 | 147.25 | 147.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.