Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 152.24 and 153.69
| Daily Target 1 | 151.98 |
| Daily Target 2 | 152.49 |
| Daily Target 3 | 153.43 |
| Daily Target 4 | 153.94 |
| Daily Target 5 | 154.88 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 153.00 (0.64%) | 153.38 | 152.92 - 154.37 | 1.4747 times | Thu 04 June 2026 | 152.03 (3.06%) | 147.47 | 147.47 - 152.54 | 1.206 times | Wed 03 June 2026 | 147.52 (0.79%) | 146.41 | 146.07 - 148.05 | 0.8969 times | Tue 02 June 2026 | 146.37 (-0.99%) | 146.75 | 145.31 - 147.27 | 0.9721 times | Mon 01 June 2026 | 147.83 (-1.14%) | 149.77 | 147.26 - 149.77 | 1.0334 times | Fri 29 May 2026 | 149.54 (-0.89%) | 150.92 | 149.10 - 151.07 | 0.9363 times | Thu 28 May 2026 | 150.88 (1.4%) | 149.15 | 149.11 - 151.35 | 1.3542 times | Wed 27 May 2026 | 148.80 (0.17%) | 148.60 | 148.28 - 150.20 | 0.9264 times | Tue 26 May 2026 | 148.55 (-0.89%) | 150.02 | 148.44 - 150.54 | 0.5694 times | Fri 22 May 2026 | 149.89 (1.17%) | 148.17 | 148.17 - 150.32 | 0.6306 times | Thu 21 May 2026 | 148.15 (0.69%) | 146.90 | 145.84 - 148.30 | 0.9272 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 149.16 and 158.22
| Weekly Target 1 | 141.83 |
| Weekly Target 2 | 147.42 |
| Weekly Target 3 | 150.89333333333 |
| Weekly Target 4 | 156.48 |
| Weekly Target 5 | 159.95 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 153.00 (2.31%) | 149.77 | 145.31 - 154.37 | 1.2541 times | Fri 29 May 2026 | 149.54 (-0.23%) | 150.02 | 148.28 - 151.35 | 0.8505 times | Fri 22 May 2026 | 149.89 (3.29%) | 144.50 | 144.12 - 150.32 | 1.0045 times | Fri 15 May 2026 | 145.11 (1.13%) | 143.75 | 142.67 - 147.40 | 1.274 times | Fri 08 May 2026 | 143.49 (-1.31%) | 145.36 | 143.18 - 146.15 | 0.7137 times | Wed 06 May 2026 | 145.40 (0.17%) | 145.00 | 144.00 - 146.15 | 0.7101 times | Fri 01 May 2026 | 145.16 (0.67%) | 144.32 | 141.97 - 146.61 | 1.3645 times | Fri 24 April 2026 | 144.20 (-3.09%) | 148.45 | 143.68 - 148.74 | 0.9715 times | Fri 17 April 2026 | 148.80 (0.98%) | 146.88 | 146.24 - 149.60 | 0.9953 times | Fri 10 April 2026 | 147.35 (0.35%) | 147.12 | 144.88 - 150.22 | 0.8618 times | Thu 02 April 2026 | 146.83 (2.51%) | 143.20 | 143.20 - 148.76 | 1.3787 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 149.16 and 158.22
| Monthly Target 1 | 141.83 |
| Monthly Target 2 | 147.42 |
| Monthly Target 3 | 150.89333333333 |
| Monthly Target 4 | 156.48 |
| Monthly Target 5 | 159.95 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 153.00 (2.31%) | 149.77 | 145.31 - 154.37 | 0.2015 times | Fri 29 May 2026 | 149.54 (2.43%) | 146.29 | 142.67 - 151.35 | 0.7731 times | Thu 30 April 2026 | 145.99 (-0.42%) | 146.88 | 141.97 - 150.22 | 0.7186 times | Tue 31 March 2026 | 146.61 (-8.48%) | 159.19 | 143.07 - 159.84 | 1.5068 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.3326 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 0.9768 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.9269 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.2886 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 1.0576 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.2175 times | Fri 29 August 2025 | 137.43 (5.37%) | 130.70 | 127.96 - 139.02 | 1.3559 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 149.35 |
| 12 day DMA | 149.14 |
| 20 day DMA | 147.68 |
| 35 day DMA | 146.59 |
| 50 day DMA | 146.76 |
| 100 day DMA | 150.66 |
| 150 day DMA | 151.58 |
| 200 day DMA | 148.72 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.49 | 149.24 | 147.85 |
| 12 day EMA | 149.13 | 148.43 | 147.78 |
| 20 day EMA | 148.29 | 147.79 | 147.34 |
| 35 day EMA | 147.58 | 147.26 | 146.98 |
| 50 day EMA | 146.93 | 146.68 | 146.46 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.35 | 148.66 | 148.43 |
| 12 day SMA | 149.14 | 148.67 | 148.14 |
| 20 day SMA | 147.68 | 147.26 | 146.93 |
| 35 day SMA | 146.59 | 146.47 | 146.31 |
| 50 day SMA | 146.76 | 146.61 | 146.5 |
| 100 day SMA | 150.66 | 150.7 | 150.75 |
| 150 day SMA | 151.58 | 151.52 | 151.48 |
| 200 day SMA | 148.72 | 148.64 | 148.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.