HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareSelect

Strong Daily Stock price targets for HealthcareSelect XLV are 143.85 and 145.75

Daily Target 1143.53
Daily Target 2144.17
Daily Target 3145.43333333333
Daily Target 4146.07
Daily Target 5147.33

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Fri 14 February 2025 144.80 (-1.09%) 146.50 144.80 - 146.70 0.5785 times
Thu 13 February 2025 146.39 (0.39%) 146.11 145.16 - 146.71 0.687 times
Wed 12 February 2025 145.82 (-0.14%) 145.68 145.37 - 146.61 0.8266 times
Tue 11 February 2025 146.03 (-0.18%) 145.88 145.44 - 146.32 0.7243 times
Mon 10 February 2025 146.30 (-0.09%) 146.60 145.46 - 146.65 0.805 times
Fri 07 February 2025 146.43 (-0.47%) 147.33 146.32 - 147.92 1.2226 times
Thu 06 February 2025 147.12 (-0.9%) 148.15 146.90 - 148.46 1.3561 times
Wed 05 February 2025 148.45 (0.96%) 147.40 147.10 - 148.72 1.0963 times
Tue 04 February 2025 147.04 (-0.27%) 145.82 145.59 - 147.20 1.284 times
Mon 03 February 2025 147.44 (0.39%) 145.98 145.94 - 148.16 1.4194 times
Fri 31 January 2025 146.87 (-0.32%) 147.58 146.82 - 148.59 1.0058 times

 Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect XLV are 143.85 and 145.76

Weekly Target 1143.53
Weekly Target 2144.16
Weekly Target 3145.43666666667
Weekly Target 4146.07
Weekly Target 5147.35

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Fri 14 February 2025 144.80 (-1.11%) 146.60 144.80 - 146.71 1.0221 times
Fri 07 February 2025 146.43 (-0.3%) 145.98 145.59 - 148.72 1.8001 times
Fri 31 January 2025 146.87 (1.77%) 145.10 144.97 - 148.59 1.4504 times
Fri 24 January 2025 144.31 (2.95%) 140.92 140.90 - 144.61 0.9738 times
Fri 17 January 2025 140.18 (0%) 140.94 140.18 - 141.40 0.2363 times
Fri 17 January 2025 140.18 (0.39%) 139.79 138.88 - 141.82 1.4563 times
Fri 10 January 2025 139.64 (-0.56%) 139.97 138.69 - 140.95 0.5599 times
Wed 08 January 2025 140.43 (1.06%) 138.90 138.56 - 140.93 0.8972 times
Fri 03 January 2025 138.96 (0.01%) 138.15 136.73 - 139.35 0.9369 times
Fri 27 December 2024 138.95 (0.69%) 137.60 136.99 - 139.81 0.6671 times
Fri 20 December 2024 138.00 (-2.12%) 140.88 135.95 - 141.65 1.7691 times

 weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect XLV are 142.84 and 146.76

Monthly Target 1142.19
Monthly Target 2143.49
Monthly Target 3146.10666666667
Monthly Target 4147.41
Monthly Target 5150.03

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Fri 14 February 2025 144.80 (-1.41%) 145.98 144.80 - 148.72 0.6336 times
Fri 31 January 2025 146.87 (6.76%) 138.26 137.12 - 148.59 1.3691 times
Tue 31 December 2024 137.57 (-5.88%) 147.14 135.95 - 147.43 0.9156 times
Tue 26 November 2024 146.17 (-0.48%) 147.44 140.26 - 150.95 1.0001 times
Thu 31 October 2024 146.87 (-4.64%) 154.14 145.62 - 155.02 1.0322 times
Mon 30 September 2024 154.02 (-2.02%) 156.88 152.23 - 159.64 0.9126 times
Fri 30 August 2024 157.20 (5.06%) 150.40 145.54 - 157.28 1.1727 times
Wed 31 July 2024 149.63 (2.66%) 146.04 142.73 - 151.53 1.1344 times
Fri 28 June 2024 145.75 (1.43%) 143.60 143.35 - 147.61 0.8104 times
Fri 31 May 2024 143.70 (2.4%) 139.71 139.55 - 146.95 1.0193 times
Tue 30 April 2024 140.33 (-5.01%) 147.64 138.21 - 147.73 1.4258 times

 monthly chart HealthcareSelect

DMA SMA EMA moving averages of Healthcare Select XLV

DMA (daily moving average) of Healthcare Select XLV

DMA period DMA value
5 day DMA 145.87
12 day DMA 146.67
20 day DMA 145.65
35 day DMA 143.03
50 day DMA 142.38
100 day DMA 146.04
150 day DMA 148.12
200 day DMA 147.27

EMA (exponential moving average) of Healthcare Select XLV

EMA period EMA current EMA prev EMA prev2
5 day EMA145.81146.32146.29
12 day EMA145.91146.11146.06
20 day EMA145.31145.36145.25
35 day EMA144.35144.32144.2
50 day EMA142.96142.88142.74

SMA (simple moving average) of Healthcare Select XLV

SMA period SMA current SMA prev SMA prev2
5 day SMA145.87146.19146.34
12 day SMA146.67146.74146.75
20 day SMA145.65145.42145.16
35 day SMA143.03142.88142.68
50 day SMA142.38142.41142.41
100 day SMA146.04146.15146.24
150 day SMA148.12148.13148.12
200 day SMA147.27147.25147.22
Back to top | Use Dark Theme