HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareSelect

Strong Daily Stock price targets for HealthcareSelect XLV are 138.02 and 139.26

Daily Target 1137.79
Daily Target 2138.24
Daily Target 3139.03333333333
Daily Target 4139.48
Daily Target 5140.27

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Tue 16 April 2024 138.68 (0.04%) 139.83 138.59 - 139.83 0.9646 times
Mon 15 April 2024 138.63 (-0.2%) 140.12 138.41 - 140.63 0.9848 times
Fri 12 April 2024 138.91 (-1.49%) 140.28 138.46 - 140.29 1.3088 times
Thu 11 April 2024 141.01 (-0.41%) 142.02 140.60 - 142.05 0.7734 times
Wed 10 April 2024 141.59 (-1.17%) 141.84 141.10 - 142.24 1.238 times
Tue 09 April 2024 143.27 (0.36%) 143.07 142.28 - 143.36 0.9991 times
Mon 08 April 2024 142.76 (-0.32%) 143.11 142.54 - 143.11 0.8658 times
Fri 05 April 2024 143.22 (0.89%) 141.73 141.61 - 143.69 0.8605 times
Thu 04 April 2024 141.95 (-1.44%) 144.93 141.87 - 145.02 1.2032 times
Wed 03 April 2024 144.03 (-0.11%) 144.44 143.69 - 145.09 0.8018 times
Tue 02 April 2024 144.19 (-1.56%) 144.49 143.44 - 144.65 1.0221 times

 Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect XLV are 137.44 and 139.66

Weekly Target 1137.02
Weekly Target 2137.85
Weekly Target 3139.24
Weekly Target 4140.07
Weekly Target 5141.46

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Tue 16 April 2024 138.68 (-0.17%) 140.12 138.41 - 140.63 0.5225 times
Fri 12 April 2024 138.91 (-3.01%) 143.11 138.46 - 143.36 1.3898 times
Fri 05 April 2024 143.22 (-3.05%) 147.64 141.61 - 147.73 1.2296 times
Thu 28 March 2024 147.73 (1.57%) 145.71 145.01 - 148.23 0.7393 times
Fri 22 March 2024 145.44 (0.06%) 145.43 144.52 - 146.22 0.8724 times
Fri 15 March 2024 145.36 (-0.73%) 146.10 144.85 - 147.70 1.091 times
Fri 08 March 2024 146.43 (0.06%) 145.92 144.55 - 147.25 1.0862 times
Fri 01 March 2024 146.34 (-1.03%) 147.77 144.51 - 148.11 1.0382 times
Fri 23 February 2024 147.86 (1.54%) 145.73 144.24 - 148.27 0.8811 times
Fri 16 February 2024 145.62 (1.12%) 143.82 142.15 - 146.61 1.15 times
Fri 09 February 2024 144.01 (1.42%) 142.50 141.78 - 145.03 1.0625 times

 weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect XLV are 133.89 and 143.21

Monthly Target 1132.29
Monthly Target 2135.48
Monthly Target 3141.60666666667
Monthly Target 4144.8
Monthly Target 5150.93

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Tue 16 April 2024 138.68 (-6.13%) 147.64 138.41 - 147.73 0.6814 times
Thu 28 March 2024 147.73 (2.01%) 145.15 144.51 - 148.23 0.8699 times
Thu 29 February 2024 144.82 (3.16%) 140.55 139.87 - 148.27 0.9533 times
Wed 31 January 2024 140.38 (2.93%) 136.04 135.97 - 141.75 1.0351 times
Fri 29 December 2023 136.38 (3.86%) 131.13 131.03 - 136.70 0.7798 times
Thu 30 November 2023 131.31 (5.44%) 124.39 124.17 - 131.39 1.0577 times
Tue 31 October 2023 124.54 (-3.26%) 128.33 122.59 - 131.92 1.3697 times
Fri 29 September 2023 128.74 (-3.36%) 134.24 128.15 - 134.24 1.005 times
Thu 31 August 2023 133.21 (-0.7%) 133.84 132.08 - 136.53 1.2361 times
Mon 31 July 2023 134.15 (1.07%) 132.35 128.93 - 136.85 1.0121 times
Fri 30 June 2023 132.73 (3.83%) 127.95 126.96 - 133.25 1.0942 times

 monthly chart HealthcareSelect

DMA SMA EMA moving averages of Healthcare Select XLV

DMA (daily moving average) of Healthcare Select XLV

DMA period DMA value
5 day DMA 139.76
12 day DMA 142.06
20 day DMA 143.67
35 day DMA 144.68
50 day DMA 144.74
100 day DMA 140.63
150 day DMA 136.64
200 day DMA 135.83

EMA (exponential moving average) of Healthcare Select XLV

EMA period EMA current EMA prev EMA prev2
5 day EMA139.75140.28141.1
12 day EMA141.58142.11142.74
20 day EMA142.72143.14143.61
35 day EMA143.49143.77144.07
50 day EMA143.94144.15144.38

SMA (simple moving average) of Healthcare Select XLV

SMA period SMA current SMA prev SMA prev2
5 day SMA139.76140.68141.51
12 day SMA142.06142.81143.57
20 day SMA143.67143.98144.32
35 day SMA144.68144.92145.18
50 day SMA144.74144.81144.88
100 day SMA140.63140.54140.46
150 day SMA136.64136.6136.57
200 day SMA135.83135.79135.75
Back to top | Use Dark Theme