Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 155.66 and 157.04
| Daily Target 1 | 155.27 |
| Daily Target 2 | 156.04 |
| Daily Target 3 | 156.64666666667 |
| Daily Target 4 | 157.42 |
| Daily Target 5 | 158.03 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 156.82 (-0.28%) | 157.00 | 155.87 - 157.25 | 0.9891 times | Thu 19 February 2026 | 157.26 (-0.26%) | 157.20 | 156.19 - 157.72 | 0.8312 times | Wed 18 February 2026 | 157.67 (0.19%) | 157.20 | 156.48 - 157.80 | 0.88 times | Tue 17 February 2026 | 157.37 (-0.19%) | 158.03 | 157.13 - 158.91 | 1.1015 times | Fri 13 February 2026 | 157.67 (0%) | 156.52 | 156.52 - 158.80 | 1.2325 times | Fri 13 February 2026 | 157.67 (1.07%) | 156.52 | 156.52 - 158.80 | 1.2325 times | Thu 12 February 2026 | 156.00 (-0.16%) | 156.21 | 155.48 - 157.42 | 1.437 times | Wed 11 February 2026 | 156.25 (0.6%) | 155.18 | 154.38 - 156.38 | 0.8691 times | Tue 10 February 2026 | 155.32 (-0.64%) | 156.59 | 155.24 - 157.16 | 0.5518 times | Mon 09 February 2026 | 156.32 (-0.84%) | 157.57 | 156.03 - 158.15 | 0.8753 times | Fri 06 February 2026 | 157.65 (1.81%) | 155.49 | 155.17 - 157.80 | 0.693 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 154.83 and 157.87
| Weekly Target 1 | 154.16 |
| Weekly Target 2 | 155.49 |
| Weekly Target 3 | 157.2 |
| Weekly Target 4 | 158.53 |
| Weekly Target 5 | 160.24 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 156.82 (-0.54%) | 158.03 | 155.87 - 158.91 | 1.1427 times | Fri 13 February 2026 | 157.67 (0%) | 156.52 | 156.52 - 158.80 | 0.3705 times | Fri 13 February 2026 | 157.67 (0.01%) | 157.57 | 154.38 - 158.80 | 1.4926 times | Fri 06 February 2026 | 157.65 (1.85%) | 153.19 | 153.19 - 157.80 | 1.7327 times | Fri 30 January 2026 | 154.79 (-1.7%) | 157.50 | 153.29 - 158.33 | 1.0007 times | Fri 23 January 2026 | 157.47 (1.1%) | 154.80 | 153.23 - 159.23 | 0.8188 times | Fri 16 January 2026 | 155.76 (-0.97%) | 157.49 | 155.37 - 157.99 | 1.1145 times | Fri 09 January 2026 | 157.28 (1.14%) | 154.59 | 152.97 - 160.59 | 1.4455 times | Fri 02 January 2026 | 155.51 (-0.34%) | 156.21 | 153.58 - 156.49 | 0.4688 times | Fri 26 December 2025 | 156.04 (0.71%) | 154.28 | 153.80 - 156.12 | 0.4132 times | Fri 19 December 2025 | 154.94 (0.57%) | 154.47 | 153.09 - 156.31 | 0.994 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 155.01 and 160.73
| Monthly Target 1 | 150.59 |
| Monthly Target 2 | 153.7 |
| Monthly Target 3 | 156.30666666667 |
| Monthly Target 4 | 159.42 |
| Monthly Target 5 | 162.03 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 156.82 (1.31%) | 153.19 | 153.19 - 158.91 | 0.8617 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 0.8409 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.798 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.1093 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 0.9105 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.0482 times | Fri 29 August 2025 | 137.43 (5.37%) | 130.70 | 127.96 - 139.02 | 1.1673 times | Thu 31 July 2025 | 130.43 (-3.23%) | 134.58 | 129.98 - 137.76 | 1.2914 times | Mon 30 June 2025 | 134.79 (1.62%) | 132.30 | 130.98 - 137.33 | 0.9466 times | Fri 30 May 2025 | 132.64 (-5.57%) | 138.81 | 127.35 - 139.11 | 1.0262 times | Wed 30 April 2025 | 140.47 (-3.79%) | 145.48 | 129.66 - 145.48 | 1.0111 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 157.36 |
| 12 day DMA | 156.74 |
| 20 day DMA | 156.15 |
| 35 day DMA | 156.6 |
| 50 day DMA | 156.04 |
| 100 day DMA | 151.96 |
| 150 day DMA | 146.45 |
| 200 day DMA | 143.29 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.12 | 157.27 | 157.27 |
| 12 day EMA | 156.82 | 156.82 | 156.74 |
| 20 day EMA | 156.58 | 156.55 | 156.48 |
| 35 day EMA | 156.12 | 156.08 | 156.01 |
| 50 day EMA | 155.91 | 155.87 | 155.81 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.36 | 157.53 | 157.28 |
| 12 day SMA | 156.74 | 156.67 | 156.41 |
| 20 day SMA | 156.15 | 156.19 | 156.24 |
| 35 day SMA | 156.6 | 156.54 | 156.5 |
| 50 day SMA | 156.04 | 155.9 | 155.79 |
| 100 day SMA | 151.96 | 151.75 | 151.52 |
| 150 day SMA | 146.45 | 146.29 | 146.14 |
| 200 day SMA | 143.29 | 143.2 | 143.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.