HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareSelect

Strong Daily Stock price targets for HealthcareSelect XLV are 148.08 and 149.03

Daily Target 1147.89
Daily Target 2148.26
Daily Target 3148.84
Daily Target 4149.21
Daily Target 5149.79

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Tue 23 July 2024 148.63 (-0.06%) 149.33 148.47 - 149.42 0.514 times
Mon 22 July 2024 148.72 (0.57%) 148.62 147.88 - 148.99 0.7509 times
Fri 19 July 2024 147.87 (0.51%) 147.86 147.28 - 148.58 0.865 times
Thu 18 July 2024 147.12 (-2.27%) 149.58 146.86 - 150.56 1.5951 times
Wed 17 July 2024 150.54 (0.45%) 148.83 148.64 - 151.33 1.5016 times
Tue 16 July 2024 149.86 (1.43%) 148.64 148.31 - 149.89 1.0998 times
Mon 15 July 2024 147.75 (-0.35%) 148.84 147.53 - 148.98 0.8308 times
Fri 12 July 2024 148.27 (0.62%) 147.85 147.74 - 148.89 0.9569 times
Thu 11 July 2024 147.35 (0.7%) 146.33 146.15 - 147.74 1.1129 times
Wed 10 July 2024 146.32 (0.95%) 145.11 144.79 - 146.34 0.7729 times
Tue 09 July 2024 144.95 (0.49%) 144.56 143.70 - 145.03 1.2061 times

 Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect XLV are 148.26 and 149.8

Weekly Target 1147.1
Weekly Target 2147.87
Weekly Target 3148.64333333333
Weekly Target 4149.41
Weekly Target 5150.18

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Tue 23 July 2024 148.63 (0.51%) 148.62 147.88 - 149.42 0.3754 times
Fri 19 July 2024 147.87 (-0.27%) 148.84 146.86 - 151.33 1.749 times
Fri 12 July 2024 148.27 (2.67%) 144.57 143.70 - 148.89 1.3736 times
Fri 05 July 2024 144.41 (0.77%) 144.66 142.73 - 144.67 0.5368 times
Wed 03 July 2024 143.30 (-1.68%) 146.04 142.73 - 147.49 0.934 times
Fri 28 June 2024 145.75 (-0.72%) 146.83 145.03 - 147.61 1.2231 times
Fri 21 June 2024 146.81 (0.61%) 145.89 145.27 - 147.12 0.8605 times
Tue 18 June 2024 145.92 (0.03%) 145.26 144.96 - 146.40 0.4043 times
Fri 14 June 2024 145.88 (-0.38%) 146.20 144.58 - 147.04 1.1141 times
Fri 07 June 2024 146.43 (1.9%) 143.60 143.35 - 147.16 1.4292 times
Fri 31 May 2024 143.70 (-0.5%) 144.10 140.68 - 144.10 1.312 times

 weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect XLV are 145.68 and 154.28

Monthly Target 1138.96
Monthly Target 2143.8
Monthly Target 3147.56333333333
Monthly Target 4152.4
Monthly Target 5156.16

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Tue 23 July 2024 148.63 (1.98%) 146.04 142.73 - 151.33 0.6861 times
Fri 28 June 2024 145.75 (1.43%) 143.60 143.35 - 147.61 0.6947 times
Fri 31 May 2024 143.70 (2.4%) 139.71 139.55 - 146.95 0.8738 times
Tue 30 April 2024 140.33 (-5.01%) 147.64 138.21 - 147.73 1.2222 times
Thu 28 March 2024 147.73 (2.01%) 145.15 144.51 - 148.23 0.9355 times
Thu 29 February 2024 144.82 (3.16%) 140.55 139.87 - 148.27 1.0253 times
Wed 31 January 2024 140.38 (2.93%) 136.04 135.97 - 141.75 1.1132 times
Fri 29 December 2023 136.38 (3.86%) 131.13 131.03 - 136.70 0.8387 times
Thu 30 November 2023 131.31 (5.44%) 124.39 124.17 - 131.39 1.1375 times
Tue 31 October 2023 124.54 (-3.26%) 128.33 122.59 - 131.92 1.4731 times
Fri 29 September 2023 128.74 (-3.36%) 134.24 128.15 - 134.24 1.0808 times

 monthly chart HealthcareSelect

DMA SMA EMA moving averages of Healthcare Select XLV

DMA (daily moving average) of Healthcare Select XLV

DMA period DMA value
5 day DMA 148.58
12 day DMA 147.64
20 day DMA 146.49
35 day DMA 146.4
50 day DMA 145.88
100 day DMA 144.5
150 day DMA 143.44
200 day DMA 139.97

EMA (exponential moving average) of Healthcare Select XLV

EMA period EMA current EMA prev EMA prev2
5 day EMA148.43148.33148.13
12 day EMA147.73147.57147.36
20 day EMA147.14146.98146.8
35 day EMA146.39146.26146.12
50 day EMA145.9145.79145.67

SMA (simple moving average) of Healthcare Select XLV

SMA period SMA current SMA prev SMA prev2
5 day SMA148.58148.82148.63
12 day SMA147.64147.28146.83
20 day SMA146.49146.39146.3
35 day SMA146.4146.3146.18
50 day SMA145.88145.78145.67
100 day SMA144.5144.48144.44
150 day SMA143.44143.34143.24
200 day SMA139.97139.88139.79
Back to top | Use Dark Theme