Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 126.79 and 130.66
| Daily Target 1 | 126.13 |
| Daily Target 2 | 127.45 |
| Daily Target 3 | 130 |
| Daily Target 4 | 131.32 |
| Daily Target 5 | 133.87 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 128.77 (-2.35%) | 132.27 | 128.68 - 132.55 | 1.7111 times |
| Tue 13 May 2025 | 131.87 (-3.01%) | 133.94 | 131.83 - 133.94 | 1.5575 times |
| Mon 12 May 2025 | 135.96 (2.47%) | 132.88 | 132.64 - 136.13 | 1.3298 times |
| Fri 09 May 2025 | 132.68 (-1.09%) | 134.31 | 132.62 - 134.77 | 0.6604 times |
| Thu 08 May 2025 | 134.14 (-0.9%) | 134.41 | 133.69 - 135.33 | 0.923 times |
| Wed 07 May 2025 | 135.36 (0.77%) | 134.75 | 134.40 - 135.75 | 0.5622 times |
| Tue 06 May 2025 | 134.33 (-2.76%) | 137.13 | 133.97 - 137.19 | 1.0163 times |
| Mon 05 May 2025 | 138.14 (-0.28%) | 138.25 | 137.58 - 138.68 | 0.4791 times |
| Fri 02 May 2025 | 138.53 (1.38%) | 138.79 | 137.55 - 139.01 | 0.8547 times |
| Thu 01 May 2025 | 136.64 (-2.73%) | 138.81 | 136.47 - 139.11 | 0.9059 times |
| Wed 30 April 2025 | 140.47 (0.85%) | 139.55 | 138.26 - 140.80 | 0.5969 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 125 and 132.45
| Weekly Target 1 | 123.74 |
| Weekly Target 2 | 126.26 |
| Weekly Target 3 | 131.19333333333 |
| Weekly Target 4 | 133.71 |
| Weekly Target 5 | 138.64 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 128.77 (-2.95%) | 132.88 | 128.68 - 136.13 | 1.4128 times |
| Fri 09 May 2025 | 132.68 (-4.22%) | 138.25 | 132.62 - 138.68 | 1.1186 times |
| Fri 02 May 2025 | 138.53 (0.35%) | 138.24 | 136.47 - 140.80 | 1.09 times |
| Fri 25 April 2025 | 138.05 (1.89%) | 135.19 | 131.56 - 138.20 | 0.7074 times |
| Thu 17 April 2025 | 135.49 (-0.59%) | 138.12 | 135.10 - 138.62 | 0.4783 times |
| Wed 16 April 2025 | 136.29 (0%) | 138.12 | 135.64 - 138.62 | 0 times |
| Wed 16 April 2025 | 136.29 (0%) | 138.12 | 135.64 - 138.62 | 0 times |
| Wed 16 April 2025 | 136.29 (-0.42%) | 138.21 | 135.64 - 139.05 | 0.3673 times |
| Fri 11 April 2025 | 136.87 (1.18%) | 131.71 | 129.66 - 139.44 | 3.3024 times |
| Fri 04 April 2025 | 135.28 (-6.39%) | 143.79 | 135.23 - 146.62 | 1.5233 times |
| Fri 28 March 2025 | 144.52 (-1.42%) | 146.42 | 144.39 - 147.39 | 0.5767 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 123.51 and 133.94
| Monthly Target 1 | 121.76 |
| Monthly Target 2 | 125.26 |
| Monthly Target 3 | 132.18666666667 |
| Monthly Target 4 | 135.69 |
| Monthly Target 5 | 142.62 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 128.77 (-8.33%) | 138.81 | 128.68 - 139.11 | 0.7117 times |
| Wed 30 April 2025 | 140.47 (-3.79%) | 145.48 | 129.66 - 145.48 | 1.5544 times |
| Mon 31 March 2025 | 146.01 (-1.96%) | 149.02 | 143.41 - 150.32 | 0.9416 times |
| Fri 28 February 2025 | 148.93 (1.4%) | 145.98 | 143.84 - 149.16 | 1.0335 times |
| Fri 31 January 2025 | 146.87 (6.76%) | 138.26 | 137.12 - 148.59 | 1.2315 times |
| Tue 31 December 2024 | 137.57 (-5.88%) | 147.14 | 135.95 - 147.43 | 0.8236 times |
| Tue 26 November 2024 | 146.17 (-0.48%) | 147.44 | 140.26 - 150.95 | 0.8995 times |
| Thu 31 October 2024 | 146.87 (-4.64%) | 154.14 | 145.62 - 155.02 | 0.9284 times |
| Mon 30 September 2024 | 154.02 (-2.02%) | 156.88 | 152.23 - 159.64 | 0.8209 times |
| Fri 30 August 2024 | 157.20 (5.06%) | 150.40 | 145.54 - 157.28 | 1.0549 times |
| Wed 31 July 2024 | 149.63 (2.66%) | 146.04 | 142.73 - 151.53 | 1.0203 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 132.68 |
| 12 day DMA | 135.51 |
| 20 day DMA | 135.8 |
| 35 day DMA | 137.12 |
| 50 day DMA | 140.01 |
| 100 day DMA | 141.85 |
| 150 day DMA | 143.59 |
| 200 day DMA | 146.03 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.27 | 134.02 | 135.09 |
| 12 day EMA | 134.33 | 135.34 | 135.97 |
| 20 day EMA | 135.57 | 136.29 | 136.75 |
| 35 day EMA | 137.97 | 138.51 | 138.9 |
| 50 day EMA | 139.94 | 140.4 | 140.75 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.68 | 134 | 134.49 |
| 12 day SMA | 135.51 | 136.33 | 136.85 |
| 20 day SMA | 135.8 | 136.17 | 136.39 |
| 35 day SMA | 137.12 | 137.58 | 138.01 |
| 50 day SMA | 140.01 | 140.4 | 140.76 |
| 100 day SMA | 141.85 | 141.93 | 141.98 |
| 150 day SMA | 143.59 | 143.74 | 143.88 |
| 200 day SMA | 146.03 | 146.13 | 146.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.