Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 166.46 and 168.75
| Daily Target 1 | 164.61 |
| Daily Target 2 | 166.01 |
| Daily Target 3 | 166.89666666667 |
| Daily Target 4 | 168.3 |
| Daily Target 5 | 169.19 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 167.42 (0.75%) | 166.16 | 165.49 - 167.78 | 0.7478 times | Fri 02 October 2026 | 166.18 (-0.01%) | 166.54 | 165.27 - 166.85 | 0.9708 times | Thu 01 October 2026 | 166.19 (-1.32%) | 168.40 | 165.83 - 168.60 | 0.9542 times | Wed 30 September 2026 | 168.42 (-1.35%) | 170.16 | 168.39 - 170.54 | 1.648 times | Tue 29 September 2026 | 170.73 (-0.31%) | 170.55 | 168.82 - 171.54 | 1.2196 times | Mon 28 September 2026 | 171.26 (0.32%) | 169.97 | 169.58 - 171.87 | 0.8242 times | Fri 25 September 2026 | 170.71 (0.49%) | 169.83 | 168.67 - 170.97 | 0.6307 times | Thu 24 September 2026 | 169.88 (0.64%) | 168.85 | 168.72 - 171.54 | 1.0266 times | Wed 23 September 2026 | 168.80 (-0.64%) | 169.93 | 168.19 - 171.02 | 1.01 times | Tue 22 September 2026 | 169.89 (0.54%) | 168.79 | 167.86 - 170.72 | 0.968 times | Mon 21 September 2026 | 168.97 (0.34%) | 168.05 | 166.85 - 169.53 | 0.7348 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 166.46 and 168.75
| Weekly Target 1 | 164.61 |
| Weekly Target 2 | 166.01 |
| Weekly Target 3 | 166.89666666667 |
| Weekly Target 4 | 168.3 |
| Weekly Target 5 | 169.19 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 167.42 (0.75%) | 166.16 | 165.49 - 167.78 | 0.1632 times | Fri 02 October 2026 | 166.18 (-2.65%) | 169.97 | 165.27 - 171.87 | 1.2259 times | Fri 25 September 2026 | 170.71 (1.38%) | 168.05 | 166.85 - 171.54 | 0.9538 times | Fri 18 September 2026 | 168.39 (1.83%) | 168.01 | 166.18 - 169.24 | 1.0808 times | Fri 11 September 2026 | 165.36 (-3.55%) | 168.29 | 165.11 - 168.75 | 0.9939 times | Fri 04 September 2026 | 171.45 (0.17%) | 170.25 | 169.20 - 174.48 | 0.9543 times | Fri 28 August 2026 | 171.16 (-1.98%) | 174.41 | 170.59 - 175.82 | 0.8599 times | Fri 21 August 2026 | 174.62 (4.33%) | 167.37 | 165.86 - 176.60 | 1.3946 times | Fri 14 August 2026 | 167.37 (1.03%) | 165.68 | 165.55 - 169.71 | 0.9048 times | Fri 07 August 2026 | 165.67 (1.92%) | 163.63 | 160.97 - 167.02 | 1.4689 times | Fri 31 July 2026 | 162.55 (-0.01%) | 163.01 | 160.73 - 168.53 | 1.2514 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 164.68 and 168.01
| Monthly Target 1 | 163.77 |
| Monthly Target 2 | 165.59 |
| Monthly Target 3 | 167.09666666667 |
| Monthly Target 4 | 168.92 |
| Monthly Target 5 | 170.43 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 167.42 (-0.59%) | 168.40 | 165.27 - 168.60 | 0.1085 times | Wed 30 September 2026 | 168.42 (-1.24%) | 172.62 | 165.11 - 174.48 | 0.8506 times | Mon 31 August 2026 | 170.54 (4.92%) | 163.63 | 160.97 - 176.60 | 0.9015 times | Fri 31 July 2026 | 162.55 (2.45%) | 158.39 | 157.04 - 168.53 | 0.9147 times | Tue 30 June 2026 | 158.67 (6.11%) | 149.77 | 145.31 - 161.83 | 0.997 times | Fri 29 May 2026 | 149.54 (2.43%) | 146.29 | 142.67 - 151.35 | 0.9071 times | Thu 30 April 2026 | 145.99 (-0.42%) | 146.88 | 141.97 - 150.22 | 0.8431 times | Tue 31 March 2026 | 146.61 (-8.48%) | 159.19 | 143.07 - 159.84 | 1.7679 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.5635 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 1.1461 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 1.0876 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 167.79 |
| 12 day DMA | 168.9 |
| 20 day DMA | 168.18 |
| 35 day DMA | 169.98 |
| 50 day DMA | 168.63 |
| 100 day DMA | 161.73 |
| 150 day DMA | 156.89 |
| 200 day DMA | 156.83 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.65 | 167.77 | 168.56 |
| 12 day EMA | 168.4 | 168.58 | 169.02 |
| 20 day EMA | 168.65 | 168.78 | 169.05 |
| 35 day EMA | 168.15 | 168.19 | 168.31 |
| 50 day EMA | 167.93 | 167.95 | 168.02 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.79 | 168.56 | 169.46 |
| 12 day SMA | 168.9 | 169.02 | 169.15 |
| 20 day SMA | 168.18 | 168.38 | 168.73 |
| 35 day SMA | 169.98 | 169.98 | 170.04 |
| 50 day SMA | 168.63 | 168.53 | 168.46 |
| 100 day SMA | 161.73 | 161.52 | 161.32 |
| 150 day SMA | 156.89 | 156.82 | 156.77 |
| 200 day SMA | 156.83 | 156.76 | 156.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.