Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 159.43 and 162.55
| Daily Target 1 | 158.87 |
| Daily Target 2 | 159.99 |
| Daily Target 3 | 161.99333333333 |
| Daily Target 4 | 163.11 |
| Daily Target 5 | 165.11 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 161.10 (-0.44%) | 161.81 | 160.88 - 164.00 | 0.9451 times | Thu 16 July 2026 | 161.81 (2.2%) | 159.47 | 159.00 - 162.64 | 1.086 times | Wed 15 July 2026 | 158.33 (0.03%) | 158.40 | 157.04 - 159.35 | 0.9137 times | Tue 14 July 2026 | 158.28 (-1.94%) | 161.42 | 157.78 - 161.42 | 1.0918 times | Mon 13 July 2026 | 161.41 (0.33%) | 160.97 | 160.32 - 162.24 | 0.8667 times | Fri 10 July 2026 | 160.88 (-0.79%) | 162.39 | 160.24 - 162.94 | 0.7698 times | Thu 09 July 2026 | 162.16 (-0.09%) | 162.25 | 161.36 - 163.42 | 0.8665 times | Wed 08 July 2026 | 162.30 (-1.34%) | 164.40 | 162.26 - 164.50 | 0.8937 times | Tue 07 July 2026 | 164.50 (1.49%) | 163.00 | 162.94 - 165.61 | 1.1501 times | Mon 06 July 2026 | 162.08 (-1.03%) | 164.00 | 160.25 - 164.00 | 1.4165 times | Thu 02 July 2026 | 163.77 (2.63%) | 159.96 | 159.71 - 163.85 | 1.204 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 159.07 and 166.03
| Weekly Target 1 | 153.75 |
| Weekly Target 2 | 157.43 |
| Weekly Target 3 | 160.71333333333 |
| Weekly Target 4 | 164.39 |
| Weekly Target 5 | 167.67 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 161.10 (0.14%) | 160.97 | 157.04 - 164.00 | 1.0137 times | Fri 10 July 2026 | 160.88 (-1.76%) | 164.00 | 160.24 - 165.61 | 1.0537 times | Thu 02 July 2026 | 163.77 (2.15%) | 161.54 | 157.96 - 163.85 | 0.8545 times | Fri 26 June 2026 | 160.32 (7.31%) | 149.33 | 149.06 - 160.64 | 1.0784 times | Thu 18 June 2026 | 149.40 (-2.87%) | 153.78 | 148.79 - 154.20 | 0.8143 times | Fri 12 June 2026 | 153.81 (0.53%) | 153.75 | 152.41 - 155.16 | 1.2801 times | Fri 05 June 2026 | 153.00 (2.31%) | 149.77 | 145.31 - 154.37 | 1.1174 times | Fri 29 May 2026 | 149.54 (-0.23%) | 150.02 | 148.28 - 151.35 | 0.7578 times | Fri 22 May 2026 | 149.89 (3.29%) | 144.50 | 144.12 - 150.32 | 0.895 times | Fri 15 May 2026 | 145.11 (1.13%) | 143.75 | 142.67 - 147.40 | 1.1351 times | Fri 08 May 2026 | 143.49 (-1.31%) | 145.36 | 143.18 - 146.15 | 0.6359 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 159.07 and 167.64
| Monthly Target 1 | 152.68 |
| Monthly Target 2 | 156.89 |
| Monthly Target 3 | 161.25 |
| Monthly Target 4 | 165.46 |
| Monthly Target 5 | 169.82 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 161.10 (1.53%) | 158.39 | 157.04 - 165.61 | 0.4561 times | Tue 30 June 2026 | 158.67 (6.11%) | 149.77 | 145.31 - 161.83 | 0.8599 times | Fri 29 May 2026 | 149.54 (2.43%) | 146.29 | 142.67 - 151.35 | 0.7824 times | Thu 30 April 2026 | 145.99 (-0.42%) | 146.88 | 141.97 - 150.22 | 0.7272 times | Tue 31 March 2026 | 146.61 (-8.48%) | 159.19 | 143.07 - 159.84 | 1.5249 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.3486 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 0.9886 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.9381 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.3041 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 1.0703 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.2322 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 160.19 |
| 12 day DMA | 161.35 |
| 20 day DMA | 158.83 |
| 35 day DMA | 155.67 |
| 50 day DMA | 152.9 |
| 100 day DMA | 150.86 |
| 150 day DMA | 152.63 |
| 200 day DMA | 151.52 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.67 | 160.46 | 159.78 |
| 12 day EMA | 160.18 | 160.01 | 159.68 |
| 20 day EMA | 158.83 | 158.59 | 158.25 |
| 35 day EMA | 156.08 | 155.78 | 155.43 |
| 50 day EMA | 153 | 152.67 | 152.3 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.19 | 160.14 | 160.21 |
| 12 day SMA | 161.35 | 161.15 | 161.06 |
| 20 day SMA | 158.83 | 158.31 | 157.87 |
| 35 day SMA | 155.67 | 155.32 | 154.94 |
| 50 day SMA | 152.9 | 152.58 | 152.25 |
| 100 day SMA | 150.86 | 150.83 | 150.78 |
| 150 day SMA | 152.63 | 152.57 | 152.49 |
| 200 day SMA | 151.52 | 151.4 | 151.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.