Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 141.7 and 143.31
| Daily Target 1 | 140.36 |
| Daily Target 2 | 141.43 |
| Daily Target 3 | 141.97 |
| Daily Target 4 | 143.04 |
| Daily Target 5 | 143.58 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 142.50 (1.66%) | 140.92 | 140.90 - 142.51 | 0.8229 times | Fri 17 January 2025 | 140.18 (0%) | 140.94 | 140.18 - 141.40 | 0.8695 times | Fri 17 January 2025 | 140.18 (-0.67%) | 140.94 | 140.18 - 141.40 | 0.8695 times | Thu 16 January 2025 | 141.13 (0.4%) | 140.13 | 139.58 - 141.34 | 0.9652 times | Wed 15 January 2025 | 140.57 (0.41%) | 140.39 | 139.77 - 141.24 | 1.2913 times | Tue 14 January 2025 | 140.00 (-1.03%) | 141.27 | 138.88 - 141.27 | 1.1654 times | Mon 13 January 2025 | 141.46 (1.3%) | 139.79 | 139.67 - 141.82 | 1.0684 times | Fri 10 January 2025 | 139.64 (-0.56%) | 139.95 | 139.36 - 140.95 | 1.1729 times | Wed 08 January 2025 | 140.43 (0%) | 139.97 | 138.69 - 140.64 | 0.8875 times | Wed 08 January 2025 | 140.43 (0.52%) | 139.97 | 138.69 - 140.64 | 0.8875 times | Tue 07 January 2025 | 139.71 (0.5%) | 139.36 | 139.36 - 140.93 | 1.4332 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 141.7 and 143.31
| Weekly Target 1 | 140.36 |
| Weekly Target 2 | 141.43 |
| Weekly Target 3 | 141.97 |
| Weekly Target 4 | 143.04 |
| Weekly Target 5 | 143.58 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 142.50 (1.66%) | 140.92 | 140.90 - 142.51 | 0.2803 times | Fri 17 January 2025 | 140.18 (0%) | 140.94 | 140.18 - 141.40 | 0.2962 times | Fri 17 January 2025 | 140.18 (0.39%) | 139.79 | 138.88 - 141.82 | 1.8258 times | Fri 10 January 2025 | 139.64 (-0.56%) | 139.97 | 138.69 - 140.95 | 0.7019 times | Wed 08 January 2025 | 140.43 (1.06%) | 138.90 | 138.56 - 140.93 | 1.1248 times | Fri 03 January 2025 | 138.96 (0.01%) | 138.15 | 136.73 - 139.35 | 1.1745 times | Fri 27 December 2024 | 138.95 (0.69%) | 137.60 | 136.99 - 139.81 | 0.8363 times | Fri 20 December 2024 | 138.00 (-2.12%) | 140.88 | 135.95 - 141.65 | 2.2179 times | Fri 13 December 2024 | 140.99 (-2.93%) | 144.42 | 140.13 - 145.10 | 1.304 times | Thu 05 December 2024 | 145.25 (-0.63%) | 147.14 | 145.25 - 147.43 | 0.2383 times | Tue 26 November 2024 | 146.17 (0%) | 145.83 | 144.69 - 146.33 | 0.2325 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 139.81 and 145.2
| Monthly Target 1 | 135.32 |
| Monthly Target 2 | 138.91 |
| Monthly Target 3 | 140.71 |
| Monthly Target 4 | 144.3 |
| Monthly Target 5 | 146.1 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 142.50 (3.58%) | 138.26 | 137.12 - 142.51 | 0.8497 times | Tue 31 December 2024 | 137.57 (-5.88%) | 147.14 | 135.95 - 147.43 | 0.8891 times | Tue 26 November 2024 | 146.17 (-0.48%) | 147.44 | 140.26 - 150.95 | 0.9711 times | Thu 31 October 2024 | 146.87 (-4.64%) | 154.14 | 145.62 - 155.02 | 1.0023 times | Mon 30 September 2024 | 154.02 (-2.02%) | 156.88 | 152.23 - 159.64 | 0.8862 times | Fri 30 August 2024 | 157.20 (5.06%) | 150.40 | 145.54 - 157.28 | 1.1388 times | Wed 31 July 2024 | 149.63 (2.66%) | 146.04 | 142.73 - 151.53 | 1.1015 times | Fri 28 June 2024 | 145.75 (1.43%) | 143.60 | 143.35 - 147.61 | 0.787 times | Fri 31 May 2024 | 143.70 (2.4%) | 139.71 | 139.55 - 146.95 | 0.9898 times | Tue 30 April 2024 | 140.33 (-5.01%) | 147.64 | 138.21 - 147.73 | 1.3845 times | Thu 28 March 2024 | 147.73 (2.01%) | 145.15 | 144.51 - 148.23 | 1.0598 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 140.91 |
| 12 day DMA | 140.44 |
| 20 day DMA | 139.66 |
| 35 day DMA | 140.76 |
| 50 day DMA | 142.25 |
| 100 day DMA | 147.8 |
| 150 day DMA | 148.04 |
| 200 day DMA | 146.75 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.07 | 140.36 | 140.45 |
| 12 day EMA | 140.49 | 140.13 | 140.12 |
| 20 day EMA | 140.45 | 140.23 | 140.23 |
| 35 day EMA | 141.44 | 141.38 | 141.45 |
| 50 day EMA | 142.6 | 142.6 | 142.7 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.91 | 140.41 | 140.67 |
| 12 day SMA | 140.44 | 140.14 | 139.93 |
| 20 day SMA | 139.66 | 139.44 | 139.24 |
| 35 day SMA | 140.76 | 140.81 | 140.92 |
| 50 day SMA | 142.25 | 142.35 | 142.49 |
| 100 day SMA | 147.8 | 147.93 | 148.07 |
| 150 day SMA | 148.04 | 148.06 | 148.1 |
| 200 day SMA | 146.75 | 146.74 | 146.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.