Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 156.38 and 158.11
| Daily Target 1 | 154.95 |
| Daily Target 2 | 156.07 |
| Daily Target 3 | 156.67666666667 |
| Daily Target 4 | 157.8 |
| Daily Target 5 | 158.41 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 157.20 (0.69%) | 156.23 | 155.55 - 157.28 | 1.437 times | Thu 29 August 2024 | 156.12 (0.21%) | 156.41 | 155.46 - 156.83 | 0.8882 times | Wed 28 August 2024 | 155.79 (0.12%) | 155.51 | 155.06 - 156.44 | 1.0541 times | Tue 27 August 2024 | 155.61 (0.15%) | 155.52 | 155.06 - 156.04 | 0.7683 times | Mon 26 August 2024 | 155.37 (-0.05%) | 155.60 | 155.22 - 156.08 | 0.9075 times | Fri 23 August 2024 | 155.45 (0.43%) | 155.19 | 154.64 - 155.56 | 0.8329 times | Thu 22 August 2024 | 154.78 (0.06%) | 155.20 | 153.99 - 155.35 | 1.0135 times | Wed 21 August 2024 | 154.68 (0.17%) | 154.74 | 154.14 - 155.08 | 1.1319 times | Tue 20 August 2024 | 154.42 (0.4%) | 154.21 | 154.05 - 155.21 | 0.9985 times | Mon 19 August 2024 | 153.80 (0.61%) | 152.88 | 152.79 - 153.94 | 0.9681 times | Fri 16 August 2024 | 152.87 (0.1%) | 152.66 | 152.23 - 153.12 | 0.9339 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 156.13 and 158.35
| Weekly Target 1 | 154.29 |
| Weekly Target 2 | 155.75 |
| Weekly Target 3 | 156.51333333333 |
| Weekly Target 4 | 157.97 |
| Weekly Target 5 | 158.73 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 157.20 (1.13%) | 155.60 | 155.06 - 157.28 | 0.7564 times | Fri 23 August 2024 | 155.45 (1.69%) | 152.88 | 152.79 - 155.56 | 0.7399 times | Fri 16 August 2024 | 152.87 (1.93%) | 150.34 | 148.98 - 153.12 | 0.7701 times | Fri 09 August 2024 | 149.98 (-0.58%) | 148.50 | 145.54 - 150.36 | 1.9118 times | Fri 02 August 2024 | 150.86 (0.6%) | 149.98 | 148.62 - 151.77 | 1.5317 times | Fri 26 July 2024 | 149.96 (1.41%) | 148.62 | 147.88 - 151.53 | 1.0142 times | Fri 19 July 2024 | 147.87 (-0.27%) | 148.84 | 146.86 - 151.33 | 1.2474 times | Fri 12 July 2024 | 148.27 (2.67%) | 144.57 | 143.70 - 148.89 | 0.9796 times | Fri 05 July 2024 | 144.41 (0.77%) | 144.66 | 142.73 - 144.67 | 0.3828 times | Wed 03 July 2024 | 143.30 (-1.68%) | 146.04 | 142.73 - 147.49 | 0.6662 times | Fri 28 June 2024 | 145.75 (-0.72%) | 146.83 | 145.03 - 147.61 | 0.8724 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 151.37 and 163.11
| Monthly Target 1 | 141.6 |
| Monthly Target 2 | 149.4 |
| Monthly Target 3 | 153.34 |
| Monthly Target 4 | 161.14 |
| Monthly Target 5 | 165.08 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 157.20 (5.06%) | 150.40 | 145.54 - 157.28 | 0.9856 times | Wed 31 July 2024 | 149.63 (2.66%) | 146.04 | 142.73 - 151.53 | 0.9946 times | Fri 28 June 2024 | 145.75 (1.43%) | 143.60 | 143.35 - 147.61 | 0.7106 times | Fri 31 May 2024 | 143.70 (2.4%) | 139.71 | 139.55 - 146.95 | 0.8937 times | Tue 30 April 2024 | 140.33 (-5.01%) | 147.64 | 138.21 - 147.73 | 1.2501 times | Thu 28 March 2024 | 147.73 (2.01%) | 145.15 | 144.51 - 148.23 | 0.9569 times | Thu 29 February 2024 | 144.82 (3.16%) | 140.55 | 139.87 - 148.27 | 1.0487 times | Wed 31 January 2024 | 140.38 (2.93%) | 136.04 | 135.97 - 141.75 | 1.1386 times | Fri 29 December 2023 | 136.38 (3.86%) | 131.13 | 131.03 - 136.70 | 0.8578 times | Thu 30 November 2023 | 131.31 (5.44%) | 124.39 | 124.17 - 131.39 | 1.1635 times | Tue 31 October 2023 | 124.54 (-3.26%) | 128.33 | 122.59 - 131.92 | 1.5067 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 156.02 |
| 12 day DMA | 154.9 |
| 20 day DMA | 152.54 |
| 35 day DMA | 151.2 |
| 50 day DMA | 149.5 |
| 100 day DMA | 146.38 |
| 150 day DMA | 145.89 |
| 200 day DMA | 143.37 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.11 | 155.57 | 155.3 |
| 12 day EMA | 154.75 | 154.31 | 153.98 |
| 20 day EMA | 153.45 | 153.06 | 152.74 |
| 35 day EMA | 151.54 | 151.21 | 150.92 |
| 50 day EMA | 149.88 | 149.58 | 149.31 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.02 | 155.67 | 155.4 |
| 12 day SMA | 154.9 | 154.45 | 154.04 |
| 20 day SMA | 152.54 | 152.22 | 151.97 |
| 35 day SMA | 151.2 | 150.95 | 150.7 |
| 50 day SMA | 149.5 | 149.29 | 149.1 |
| 100 day SMA | 146.38 | 146.22 | 146.07 |
| 150 day SMA | 145.89 | 145.78 | 145.67 |
| 200 day SMA | 143.37 | 143.22 | 143.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.