Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 151.86 and 153.84
| Daily Target 1 | 150.3 |
| Daily Target 2 | 151.44 |
| Daily Target 3 | 152.28333333333 |
| Daily Target 4 | 153.42 |
| Daily Target 5 | 154.26 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 152.57 (0.57%) | 151.68 | 151.15 - 153.13 | 1.3773 times | Mon 17 November 2025 | 151.70 (-0.09%) | 151.34 | 151.14 - 153.32 | 1.2149 times | Fri 14 November 2025 | 151.83 (-0.62%) | 152.21 | 151.19 - 152.92 | 1.0729 times | Thu 13 November 2025 | 152.77 (-0.01%) | 152.04 | 151.86 - 154.52 | 1.1938 times | Wed 12 November 2025 | 152.79 (1.4%) | 150.54 | 150.50 - 153.16 | 0.9727 times | Tue 11 November 2025 | 150.68 (2.31%) | 147.60 | 147.60 - 150.82 | 0.8687 times | Mon 10 November 2025 | 147.28 (0.79%) | 145.79 | 145.72 - 147.43 | 0.8535 times | Fri 07 November 2025 | 146.13 (0.13%) | 145.82 | 144.72 - 146.15 | 0.7797 times | Thu 06 November 2025 | 145.94 (0.21%) | 145.14 | 144.94 - 146.11 | 0.9976 times | Wed 05 November 2025 | 145.64 (0.43%) | 144.63 | 144.38 - 146.26 | 0.6688 times | Tue 04 November 2025 | 145.02 (0.53%) | 143.77 | 143.49 - 145.49 | 0.8863 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 151.86 and 154.04
| Weekly Target 1 | 150.16 |
| Weekly Target 2 | 151.37 |
| Weekly Target 3 | 152.34333333333 |
| Weekly Target 4 | 153.55 |
| Weekly Target 5 | 154.52 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 152.57 (0.49%) | 151.34 | 151.14 - 153.32 | 0.7938 times | Fri 14 November 2025 | 151.83 (3.9%) | 145.79 | 145.72 - 154.52 | 1.5193 times | Fri 07 November 2025 | 146.13 (1.3%) | 143.77 | 143.49 - 146.26 | 1.0205 times | Fri 31 October 2025 | 144.25 (0%) | 143.02 | 142.70 - 144.49 | 0.2247 times | Fri 31 October 2025 | 144.25 (-1.23%) | 146.09 | 142.70 - 146.54 | 1.038 times | Fri 24 October 2025 | 146.04 (1.93%) | 143.32 | 143.32 - 146.76 | 0.7083 times | Fri 17 October 2025 | 143.27 (0.82%) | 141.73 | 140.40 - 143.64 | 0.8269 times | Fri 10 October 2025 | 142.11 (-1.87%) | 144.99 | 141.94 - 145.30 | 1.1306 times | Fri 03 October 2025 | 144.82 (6.88%) | 135.68 | 134.74 - 146.14 | 1.649 times | Fri 26 September 2025 | 135.50 (-1.3%) | 136.19 | 133.73 - 137.35 | 1.0889 times | Fri 19 September 2025 | 137.29 (-0.59%) | 138.26 | 136.54 - 138.54 | 1.2516 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 148.03 and 159.06
| Monthly Target 1 | 139.16 |
| Monthly Target 2 | 145.87 |
| Monthly Target 3 | 150.19333333333 |
| Monthly Target 4 | 156.9 |
| Monthly Target 5 | 161.22 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 152.57 (5.77%) | 143.77 | 143.49 - 154.52 | 0.6783 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 1.018 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.1194 times | Fri 29 August 2025 | 137.43 (5.37%) | 130.70 | 127.96 - 139.02 | 1.2466 times | Thu 31 July 2025 | 130.43 (-3.23%) | 134.58 | 129.98 - 137.76 | 1.3792 times | Mon 30 June 2025 | 134.79 (1.62%) | 132.30 | 130.98 - 137.33 | 1.0109 times | Fri 30 May 2025 | 132.64 (-5.57%) | 138.81 | 127.35 - 139.11 | 1.0959 times | Wed 30 April 2025 | 140.47 (-3.79%) | 145.48 | 129.66 - 145.48 | 1.0798 times | Mon 31 March 2025 | 146.01 (-1.96%) | 149.02 | 143.41 - 150.32 | 0.6541 times | Fri 28 February 2025 | 148.93 (1.4%) | 145.98 | 143.84 - 149.16 | 0.7179 times | Fri 31 January 2025 | 146.87 (6.76%) | 138.26 | 137.12 - 148.59 | 0.8555 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 152.33 |
| 12 day DMA | 148.88 |
| 20 day DMA | 147.45 |
| 35 day DMA | 145.77 |
| 50 day DMA | 143.15 |
| 100 day DMA | 139.02 |
| 150 day DMA | 137.47 |
| 200 day DMA | 139.28 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.65 | 151.19 | 150.94 |
| 12 day EMA | 149.67 | 149.14 | 148.68 |
| 20 day EMA | 148.05 | 147.57 | 147.14 |
| 35 day EMA | 145.64 | 145.23 | 144.85 |
| 50 day EMA | 143.62 | 143.25 | 142.91 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.33 | 151.95 | 151.07 |
| 12 day SMA | 148.88 | 148.19 | 147.57 |
| 20 day SMA | 147.45 | 147.08 | 146.73 |
| 35 day SMA | 145.77 | 145.39 | 144.94 |
| 50 day SMA | 143.15 | 142.87 | 142.6 |
| 100 day SMA | 139.02 | 138.83 | 138.65 |
| 150 day SMA | 137.47 | 137.36 | 137.26 |
| 200 day SMA | 139.28 | 139.26 | 139.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.