Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 137.8 and 138.84
| Daily Target 1 | 137.59 |
| Daily Target 2 | 138.01 |
| Daily Target 3 | 138.63 |
| Daily Target 4 | 139.05 |
| Daily Target 5 | 139.67 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 138.43 (-0.01%) | 138.53 | 138.21 - 139.25 | 0.8035 times | Wed 17 April 2024 | 138.44 (-0.17%) | 139.49 | 138.22 - 139.62 | 0.8406 times | Tue 16 April 2024 | 138.68 (0.04%) | 139.83 | 138.59 - 139.83 | 1.0082 times | Mon 15 April 2024 | 138.63 (-0.2%) | 140.12 | 138.41 - 140.63 | 1.0293 times | Fri 12 April 2024 | 138.91 (-1.49%) | 140.28 | 138.46 - 140.29 | 1.3679 times | Thu 11 April 2024 | 141.01 (-0.41%) | 142.02 | 140.60 - 142.05 | 0.8083 times | Wed 10 April 2024 | 141.59 (-1.17%) | 141.84 | 141.10 - 142.24 | 1.2939 times | Tue 09 April 2024 | 143.27 (0.36%) | 143.07 | 142.28 - 143.36 | 1.0442 times | Mon 08 April 2024 | 142.76 (-0.32%) | 143.11 | 142.54 - 143.11 | 0.9048 times | Fri 05 April 2024 | 143.22 (0.89%) | 141.73 | 141.61 - 143.69 | 0.8994 times | Thu 04 April 2024 | 141.95 (-1.44%) | 144.93 | 141.87 - 145.02 | 1.2575 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 137.11 and 139.53
| Weekly Target 1 | 136.67 |
| Weekly Target 2 | 137.55 |
| Weekly Target 3 | 139.09 |
| Weekly Target 4 | 139.97 |
| Weekly Target 5 | 141.51 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 138.43 (-0.35%) | 140.12 | 138.21 - 140.63 | 0.906 times | Fri 12 April 2024 | 138.91 (-3.01%) | 143.11 | 138.46 - 143.36 | 1.3335 times | Fri 05 April 2024 | 143.22 (-3.05%) | 147.64 | 141.61 - 147.73 | 1.1798 times | Thu 28 March 2024 | 147.73 (1.57%) | 145.71 | 145.01 - 148.23 | 0.7094 times | Fri 22 March 2024 | 145.44 (0.06%) | 145.43 | 144.52 - 146.22 | 0.8371 times | Fri 15 March 2024 | 145.36 (-0.73%) | 146.10 | 144.85 - 147.70 | 1.0469 times | Fri 08 March 2024 | 146.43 (0.06%) | 145.92 | 144.55 - 147.25 | 1.0422 times | Fri 01 March 2024 | 146.34 (-1.03%) | 147.77 | 144.51 - 148.11 | 0.9962 times | Fri 23 February 2024 | 147.86 (1.54%) | 145.73 | 144.24 - 148.27 | 0.8454 times | Fri 16 February 2024 | 145.62 (1.12%) | 143.82 | 142.15 - 146.61 | 1.1034 times | Fri 09 February 2024 | 144.01 (1.42%) | 142.50 | 141.78 - 145.03 | 1.0195 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 133.56 and 143.08
| Monthly Target 1 | 131.94 |
| Monthly Target 2 | 135.18 |
| Monthly Target 3 | 141.45666666667 |
| Monthly Target 4 | 144.7 |
| Monthly Target 5 | 150.98 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 138.43 (-6.3%) | 147.64 | 138.21 - 147.73 | 0.7658 times | Thu 28 March 2024 | 147.73 (2.01%) | 145.15 | 144.51 - 148.23 | 0.862 times | Thu 29 February 2024 | 144.82 (3.16%) | 140.55 | 139.87 - 148.27 | 0.9447 times | Wed 31 January 2024 | 140.38 (2.93%) | 136.04 | 135.97 - 141.75 | 1.0257 times | Fri 29 December 2023 | 136.38 (3.86%) | 131.13 | 131.03 - 136.70 | 0.7728 times | Thu 30 November 2023 | 131.31 (5.44%) | 124.39 | 124.17 - 131.39 | 1.0481 times | Tue 31 October 2023 | 124.54 (-3.26%) | 128.33 | 122.59 - 131.92 | 1.3573 times | Fri 29 September 2023 | 128.74 (-3.36%) | 134.24 | 128.15 - 134.24 | 0.9959 times | Thu 31 August 2023 | 133.21 (-0.7%) | 133.84 | 132.08 - 136.53 | 1.2249 times | Mon 31 July 2023 | 134.15 (1.07%) | 132.35 | 128.93 - 136.85 | 1.0029 times | Fri 30 June 2023 | 132.73 (3.83%) | 127.95 | 126.96 - 133.25 | 1.0843 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 138.62 |
| 12 day DMA | 140.91 |
| 20 day DMA | 142.96 |
| 35 day DMA | 144.22 |
| 50 day DMA | 144.55 |
| 100 day DMA | 140.78 |
| 150 day DMA | 136.72 |
| 200 day DMA | 135.92 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.02 | 139.31 | 139.75 |
| 12 day EMA | 140.69 | 141.1 | 141.58 |
| 20 day EMA | 141.94 | 142.31 | 142.72 |
| 35 day EMA | 143.01 | 143.28 | 143.57 |
| 50 day EMA | 143.75 | 143.97 | 144.2 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.62 | 139.13 | 139.76 |
| 12 day SMA | 140.91 | 141.39 | 142.06 |
| 20 day SMA | 142.96 | 143.31 | 143.67 |
| 35 day SMA | 144.22 | 144.44 | 144.68 |
| 50 day SMA | 144.55 | 144.66 | 144.74 |
| 100 day SMA | 140.78 | 140.7 | 140.63 |
| 150 day SMA | 136.72 | 136.68 | 136.64 |
| 200 day SMA | 135.92 | 135.87 | 135.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.