Login or Join
HomepageConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 120.18 and 121.88
| Daily Target 1 | 118.87 |
| Daily Target 2 | 119.79 |
| Daily Target 3 | 120.57333333333 |
| Daily Target 4 | 121.49 |
| Daily Target 5 | 122.27 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 120.70 (0.43%) | 120.51 | 119.66 - 121.36 | 1.4383 times | Thu 11 December 2025 | 120.18 (0.39%) | 119.72 | 119.51 - 120.36 | 1.0721 times | Wed 10 December 2025 | 119.71 (1.47%) | 118.12 | 118.11 - 120.28 | 1.7263 times | Tue 09 December 2025 | 117.98 (-0.01%) | 117.51 | 117.33 - 118.49 | 0.9424 times | Mon 08 December 2025 | 117.99 (-1.45%) | 119.25 | 117.75 - 119.36 | 1.1703 times | Fri 05 December 2025 | 119.72 (-49.73%) | 119.54 | 119.05 - 120.09 | 0.5956 times | Thu 04 December 2025 | 238.17 (-0.34%) | 239.33 | 236.79 - 239.59 | 0.5541 times | Wed 03 December 2025 | 238.99 (1.1%) | 236.47 | 236.47 - 239.62 | 0.8567 times | Tue 02 December 2025 | 236.40 (-0.08%) | 237.20 | 234.97 - 237.62 | 0.5855 times | Mon 01 December 2025 | 236.60 (0.06%) | 235.32 | 235.23 - 237.92 | 1.0587 times | Fri 28 November 2025 | 236.46 (0.65%) | 235.54 | 235.54 - 236.80 | 0.4413 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 119.02 and 123.05
| Weekly Target 1 | 115.77 |
| Weekly Target 2 | 118.23 |
| Weekly Target 3 | 119.79666666667 |
| Weekly Target 4 | 122.26 |
| Weekly Target 5 | 123.83 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 120.70 (0.82%) | 119.25 | 117.33 - 121.36 | 1.4666 times | Fri 05 December 2025 | 119.72 (-49.37%) | 235.32 | 119.05 - 239.62 | 0.8432 times | Fri 28 November 2025 | 236.46 (4.86%) | 226.35 | 226.35 - 236.80 | 0.4714 times | Fri 21 November 2025 | 225.50 (-2.33%) | 229.69 | 220.93 - 232.29 | 2.0675 times | Fri 14 November 2025 | 230.89 (-2.09%) | 238.19 | 228.59 - 240.51 | 1.1191 times | Fri 07 November 2025 | 235.83 (-1.71%) | 239.10 | 232.85 - 241.43 | 0.8184 times | Fri 31 October 2025 | 239.93 (0%) | 240.37 | 238.39 - 241.27 | 0.2833 times | Fri 31 October 2025 | 239.93 (0.93%) | 240.14 | 233.72 - 242.91 | 1.1136 times | Fri 24 October 2025 | 237.71 (1.4%) | 235.16 | 234.45 - 240.07 | 0.7847 times | Fri 17 October 2025 | 234.42 (2.48%) | 230.85 | 229.83 - 236.99 | 1.0323 times | Fri 10 October 2025 | 228.75 (-3.83%) | 239.29 | 228.68 - 240.24 | 1.2005 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 57.87 and 180.16
| Monthly Target 1 | 36.93 |
| Monthly Target 2 | 78.81 |
| Monthly Target 3 | 159.21666666667 |
| Monthly Target 4 | 201.1 |
| Monthly Target 5 | 281.51 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 120.70 (-48.96%) | 235.32 | 117.33 - 239.62 | 0.5241 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 1.0156 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 1.1433 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 1.4215 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 1.1639 times | Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 1.0875 times | Mon 30 June 2025 | 217.33 (1.65%) | 213.19 | 207.71 - 219.00 | 0.803 times | Fri 30 May 2025 | 213.80 (8.38%) | 198.25 | 196.68 - 218.18 | 0.7583 times | Wed 30 April 2025 | 197.26 (-0.1%) | 197.21 | 173.10 - 204.49 | 1.1939 times | Mon 31 March 2025 | 197.46 (-8.57%) | 217.22 | 191.69 - 218.37 | 0.8889 times | Fri 28 February 2025 | 215.96 (-6.98%) | 227.14 | 211.66 - 232.03 | 0.5663 times |
Indicator Analysis of ConsumerDiscret
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscret XLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 119.31 |
| 12 day DMA | 178.15 |
| 20 day DMA | 197.75 |
| 35 day DMA | 215.05 |
| 50 day DMA | 221.23 |
| 100 day DMA | 226.67 |
| 150 day DMA | 223.15 |
| 200 day DMA | 216.04 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.15 | 134.87 | 142.22 |
| 12 day EMA | 161.82 | 169.29 | 178.22 |
| 20 day EMA | 182.44 | 188.94 | 196.18 |
| 35 day EMA | 201.14 | 205.88 | 210.93 |
| 50 day EMA | 212.66 | 216.41 | 220.34 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.31 | 119.12 | 142.71 |
| 12 day SMA | 178.15 | 187.54 | 196.57 |
| 20 day SMA | 197.75 | 203.32 | 209.2 |
| 35 day SMA | 215.05 | 218.41 | 221.75 |
| 50 day SMA | 221.23 | 223.6 | 226.02 |
| 100 day SMA | 226.67 | 227.73 | 228.78 |
| 150 day SMA | 223.15 | 223.69 | 224.22 |
| 200 day SMA | 216.04 | 216.52 | 216.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.