Login or Join
HomepageConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 171.59 and 174
| Daily Target 1 | 169.66 |
| Daily Target 2 | 171.1 |
| Daily Target 3 | 172.07 |
| Daily Target 4 | 173.51 |
| Daily Target 5 | 174.48 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 172.54 (1.19%) | 171.48 | 170.63 - 173.04 | 0.7427 times | Mon 22 April 2024 | 170.51 (0.44%) | 170.12 | 168.90 - 171.37 | 0.8426 times | Fri 19 April 2024 | 169.76 (-0.88%) | 171.26 | 169.09 - 171.65 | 1.2785 times | Thu 18 April 2024 | 171.26 (-0.62%) | 172.65 | 170.79 - 173.36 | 0.886 times | Wed 17 April 2024 | 172.33 (-0.49%) | 174.01 | 171.62 - 174.19 | 1.1689 times | Tue 16 April 2024 | 173.17 (-0.57%) | 173.26 | 172.35 - 174.14 | 1.2117 times | Mon 15 April 2024 | 174.16 (-1.67%) | 178.40 | 174.00 - 178.53 | 1.0484 times | Fri 12 April 2024 | 177.11 (-1.62%) | 178.63 | 176.53 - 178.75 | 1.01 times | Thu 11 April 2024 | 180.03 (0.81%) | 179.20 | 177.70 - 180.68 | 0.7939 times | Wed 10 April 2024 | 178.59 (-1.54%) | 178.44 | 177.76 - 179.32 | 1.0173 times | Tue 09 April 2024 | 181.39 (0.47%) | 181.43 | 179.88 - 181.49 | 0.806 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 170.72 and 174.86
| Weekly Target 1 | 167.35 |
| Weekly Target 2 | 169.95 |
| Weekly Target 3 | 171.49333333333 |
| Weekly Target 4 | 174.09 |
| Weekly Target 5 | 175.63 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 172.54 (1.64%) | 170.12 | 168.90 - 173.04 | 0.4163 times | Fri 19 April 2024 | 169.76 (-4.15%) | 178.40 | 169.09 - 178.53 | 1.4687 times | Fri 12 April 2024 | 177.11 (-0.97%) | 179.90 | 176.53 - 181.49 | 1.1575 times | Fri 05 April 2024 | 178.84 (-2.75%) | 184.09 | 177.83 - 184.29 | 1.2881 times | Thu 28 March 2024 | 183.89 (0.64%) | 182.01 | 182.01 - 184.77 | 0.5641 times | Fri 22 March 2024 | 182.72 (2.62%) | 179.45 | 178.20 - 185.22 | 0.927 times | Fri 15 March 2024 | 178.05 (-1.25%) | 179.81 | 177.57 - 182.13 | 1.0533 times | Fri 08 March 2024 | 180.31 (-2.55%) | 184.11 | 179.10 - 184.73 | 1.3041 times | Fri 01 March 2024 | 185.02 (2.06%) | 181.82 | 181.57 - 185.29 | 0.9801 times | Fri 23 February 2024 | 181.29 (1.27%) | 177.38 | 176.21 - 182.40 | 0.8409 times | Fri 16 February 2024 | 179.02 (-0.49%) | 179.96 | 175.23 - 180.88 | 1.2726 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 163.03 and 178.42
| Monthly Target 1 | 159.85 |
| Monthly Target 2 | 166.2 |
| Monthly Target 3 | 175.24333333333 |
| Monthly Target 4 | 181.59 |
| Monthly Target 5 | 190.63 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 172.54 (-6.17%) | 184.09 | 168.90 - 184.29 | 0.8428 times | Thu 28 March 2024 | 183.89 (-0.28%) | 184.25 | 177.57 - 185.29 | 0.8022 times | Thu 29 February 2024 | 184.41 (7.89%) | 171.72 | 171.12 - 184.84 | 0.9512 times | Wed 31 January 2024 | 170.92 (-4.41%) | 178.25 | 169.72 - 178.33 | 1.0171 times | Fri 29 December 2023 | 178.81 (5.94%) | 168.06 | 167.73 - 182.19 | 0.9994 times | Thu 30 November 2023 | 168.78 (10.97%) | 152.99 | 151.79 - 171.60 | 1.1241 times | Tue 31 October 2023 | 152.10 (-5.52%) | 160.02 | 147.83 - 164.08 | 1.341 times | Fri 29 September 2023 | 160.98 (-5.7%) | 171.68 | 156.74 - 175.23 | 1.0411 times | Thu 31 August 2023 | 170.71 (-1.74%) | 172.87 | 160.93 - 174.62 | 0.9104 times | Mon 31 July 2023 | 173.74 (2.31%) | 171.51 | 168.37 - 177.80 | 0.9705 times | Fri 30 June 2023 | 169.81 (12%) | 151.48 | 150.43 - 170.35 | 1.0923 times |
Indicator Analysis of ConsumerDiscret
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscret XLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 171.28 |
| 12 day DMA | 175.12 |
| 20 day DMA | 177.55 |
| 35 day DMA | 178.98 |
| 50 day DMA | 179.52 |
| 100 day DMA | 177.48 |
| 150 day DMA | 171.83 |
| 200 day DMA | 171.33 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.99 | 171.71 | 172.31 |
| 12 day EMA | 174.25 | 174.56 | 175.3 |
| 20 day EMA | 176.01 | 176.38 | 177 |
| 35 day EMA | 177.51 | 177.8 | 178.23 |
| 50 day EMA | 178.53 | 178.77 | 179.11 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.28 | 171.41 | 172.14 |
| 12 day SMA | 175.12 | 175.64 | 176.25 |
| 20 day SMA | 177.55 | 178.03 | 178.64 |
| 35 day SMA | 178.98 | 179.27 | 179.68 |
| 50 day SMA | 179.52 | 179.67 | 179.83 |
| 100 day SMA | 177.48 | 177.44 | 177.42 |
| 150 day SMA | 171.83 | 171.79 | 171.78 |
| 200 day SMA | 171.33 | 171.34 | 171.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.