Login or Join
HomepageConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 108.45 and 110.13
| Daily Target 1 | 108.03 |
| Daily Target 2 | 108.87 |
| Daily Target 3 | 109.71 |
| Daily Target 4 | 110.55 |
| Daily Target 5 | 111.39 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 109.71 (-3.07%) | 110.22 | 108.87 - 110.55 | 0.8603 times | Tue 17 March 2026 | 113.18 (0.87%) | 111.99 | 111.71 - 113.65 | 0.4699 times | Mon 16 March 2026 | 112.20 (1.19%) | 111.79 | 111.62 - 112.87 | 0.8458 times | Fri 13 March 2026 | 110.88 (-0.57%) | 111.71 | 110.72 - 112.49 | 0.8123 times | Thu 12 March 2026 | 111.52 (-2.29%) | 113.12 | 111.47 - 113.43 | 1.0984 times | Wed 11 March 2026 | 114.13 (-0.27%) | 114.14 | 113.57 - 115.70 | 0.7987 times | Tue 10 March 2026 | 114.44 (-0.13%) | 114.61 | 113.95 - 115.73 | 1.0708 times | Mon 09 March 2026 | 114.59 (0.13%) | 112.73 | 110.99 - 114.93 | 1.2062 times | Fri 06 March 2026 | 114.44 (-1.81%) | 114.78 | 113.64 - 114.99 | 1.4853 times | Thu 05 March 2026 | 116.55 (0.14%) | 115.92 | 115.52 - 117.08 | 1.3522 times | Wed 04 March 2026 | 116.39 (1.78%) | 115.09 | 114.88 - 116.63 | 1.0447 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 106.9 and 111.68
| Weekly Target 1 | 105.96 |
| Weekly Target 2 | 107.84 |
| Weekly Target 3 | 110.74333333333 |
| Weekly Target 4 | 112.62 |
| Weekly Target 5 | 115.52 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 109.71 (-1.06%) | 111.79 | 108.87 - 113.65 | 0.5484 times | Fri 13 March 2026 | 110.88 (-3.11%) | 112.73 | 110.72 - 115.73 | 1.2567 times | Fri 06 March 2026 | 114.44 (-2.07%) | 114.03 | 111.81 - 117.08 | 1.8711 times | Fri 27 February 2026 | 116.86 (-0.5%) | 116.64 | 113.86 - 117.66 | 1.1864 times | Fri 20 February 2026 | 117.45 (1.09%) | 115.98 | 114.43 - 117.76 | 1.0391 times | Fri 13 February 2026 | 116.18 (0%) | 116.00 | 115.53 - 117.15 | 0.2482 times | Fri 13 February 2026 | 116.18 (-1.5%) | 117.43 | 115.53 - 119.22 | 1.2678 times | Fri 06 February 2026 | 117.95 (-2.67%) | 120.33 | 115.07 - 122.76 | 1.2949 times | Fri 30 January 2026 | 121.18 (-1.59%) | 122.65 | 120.41 - 123.69 | 0.7193 times | Fri 23 January 2026 | 123.14 (0.7%) | 119.88 | 118.90 - 123.39 | 0.5682 times | Fri 16 January 2026 | 122.28 (-1.71%) | 123.96 | 121.64 - 125.01 | 0.7681 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 105.19 and 113.4
| Monthly Target 1 | 103.68 |
| Monthly Target 2 | 106.69 |
| Monthly Target 3 | 111.88666666667 |
| Monthly Target 4 | 114.9 |
| Monthly Target 5 | 120.1 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 109.71 (-6.12%) | 114.03 | 108.87 - 117.08 | 1.172 times | Fri 27 February 2026 | 116.86 (-3.56%) | 120.33 | 113.86 - 122.76 | 1.6056 times | Fri 30 January 2026 | 121.18 (1.49%) | 120.08 | 117.71 - 125.01 | 1.2278 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 0.9756 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.7869 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 0.8221 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 1.083 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 0.8868 times | Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 0.8286 times | Mon 30 June 2025 | 217.33 (1.65%) | 213.19 | 207.71 - 219.00 | 0.6118 times | Fri 30 May 2025 | 213.80 (8.38%) | 198.25 | 196.68 - 218.18 | 0.5777 times |
Indicator Analysis of ConsumerDiscret
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscret XLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 111.5 |
| 12 day DMA | 113.53 |
| 20 day DMA | 114.71 |
| 35 day DMA | 116.29 |
| 50 day DMA | 118.15 |
| 100 day DMA | 152.5 |
| 150 day DMA | 180.15 |
| 200 day DMA | 189.82 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.74 | 112.75 | 112.54 |
| 12 day EMA | 113.16 | 113.79 | 113.9 |
| 20 day EMA | 114.31 | 114.79 | 114.96 |
| 35 day EMA | 116.08 | 116.46 | 116.65 |
| 50 day EMA | 117.64 | 117.96 | 118.15 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.5 | 112.38 | 112.63 |
| 12 day SMA | 113.53 | 114.01 | 114.32 |
| 20 day SMA | 114.71 | 115.08 | 115.22 |
| 35 day SMA | 116.29 | 116.64 | 116.91 |
| 50 day SMA | 118.15 | 118.38 | 118.52 |
| 100 day SMA | 152.5 | 153.78 | 155.04 |
| 150 day SMA | 180.15 | 180.95 | 181.71 |
| 200 day SMA | 189.82 | 190.34 | 190.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.