Login or Join
HomepageConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 119.33 and 121.1
| Daily Target 1 | 117.96 |
| Daily Target 2 | 118.93 |
| Daily Target 3 | 119.73333333333 |
| Daily Target 4 | 120.7 |
| Daily Target 5 | 121.5 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 119.89 (1.54%) | 118.97 | 118.77 - 120.54 | 1.0364 times | Tue 05 May 2026 | 118.07 (0.28%) | 118.16 | 118.05 - 119.29 | 0.5493 times | Mon 04 May 2026 | 117.74 (-0.75%) | 118.71 | 117.19 - 119.30 | 1.0762 times | Fri 01 May 2026 | 118.63 (0.24%) | 118.61 | 117.82 - 119.77 | 1.7063 times | Thu 30 April 2026 | 118.35 (1.29%) | 118.50 | 116.43 - 118.67 | 1.342 times | Wed 29 April 2026 | 116.84 (-0.15%) | 116.21 | 116.13 - 117.13 | 1.0641 times | Tue 28 April 2026 | 117.01 (-0.71%) | 117.45 | 116.87 - 117.79 | 0.8799 times | Mon 27 April 2026 | 117.85 (-0.72%) | 118.47 | 117.28 - 118.54 | 0.7607 times | Fri 24 April 2026 | 118.70 (0.82%) | 117.97 | 117.67 - 118.90 | 0.6021 times | Thu 23 April 2026 | 117.74 (-1.01%) | 118.22 | 116.67 - 118.85 | 0.9831 times | Wed 22 April 2026 | 118.94 (-0.03%) | 119.65 | 118.66 - 119.88 | 0.5326 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 118.54 and 121.89
| Weekly Target 1 | 115.86 |
| Weekly Target 2 | 117.87 |
| Weekly Target 3 | 119.20666666667 |
| Weekly Target 4 | 121.22 |
| Weekly Target 5 | 122.56 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 119.89 (1.06%) | 118.71 | 117.19 - 120.54 | 0.473 times | Fri 01 May 2026 | 118.63 (-0.06%) | 118.47 | 116.13 - 119.77 | 1.0223 times | Fri 24 April 2026 | 118.70 (-1.42%) | 120.14 | 116.67 - 120.91 | 0.6699 times | Fri 17 April 2026 | 120.41 (6.65%) | 112.34 | 112.00 - 121.85 | 0.804 times | Fri 10 April 2026 | 112.90 (4.39%) | 108.11 | 106.45 - 113.46 | 0.8578 times | Thu 02 April 2026 | 108.15 (2.37%) | 106.00 | 105.19 - 110.50 | 1.0672 times | Fri 27 March 2026 | 105.65 (-1.94%) | 109.78 | 105.45 - 111.91 | 1.0976 times | Fri 20 March 2026 | 107.74 (-2.83%) | 111.79 | 107.15 - 113.65 | 0.8401 times | Fri 13 March 2026 | 110.88 (-3.11%) | 112.73 | 110.72 - 115.73 | 1.2729 times | Fri 06 March 2026 | 114.44 (-2.07%) | 114.03 | 111.81 - 117.08 | 1.8952 times | Fri 27 February 2026 | 116.86 (-0.5%) | 116.64 | 113.86 - 117.66 | 1.2017 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 118.54 and 121.89
| Monthly Target 1 | 115.86 |
| Monthly Target 2 | 117.87 |
| Monthly Target 3 | 119.20666666667 |
| Monthly Target 4 | 121.22 |
| Monthly Target 5 | 122.56 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 119.89 (1.3%) | 118.61 | 117.19 - 120.54 | 0.2319 times | Thu 30 April 2026 | 118.35 (8.6%) | 109.50 | 106.45 - 121.85 | 1.0385 times | Tue 31 March 2026 | 108.98 (-6.74%) | 114.03 | 105.19 - 117.08 | 1.7171 times | Fri 27 February 2026 | 116.86 (-3.56%) | 120.33 | 113.86 - 122.76 | 1.524 times | Fri 30 January 2026 | 121.18 (1.49%) | 120.08 | 117.71 - 125.01 | 1.1655 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 0.926 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.747 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 0.7803 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 1.028 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 0.8417 times | Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 0.7865 times |
Indicator Analysis of ConsumerDiscret
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscret XLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 118.54 |
| 12 day DMA | 118.23 |
| 20 day DMA | 117.54 |
| 35 day DMA | 113.91 |
| 50 day DMA | 114.19 |
| 100 day DMA | 117.3 |
| 150 day DMA | 153.54 |
| 200 day DMA | 172.96 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.63 | 118 | 117.96 |
| 12 day EMA | 117.94 | 117.58 | 117.49 |
| 20 day EMA | 117 | 116.7 | 116.56 |
| 35 day EMA | 116.18 | 115.96 | 115.84 |
| 50 day EMA | 114.8 | 114.59 | 114.45 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.54 | 117.93 | 117.71 |
| 12 day SMA | 118.23 | 118.23 | 118.42 |
| 20 day SMA | 117.54 | 117.09 | 116.57 |
| 35 day SMA | 113.91 | 113.69 | 113.48 |
| 50 day SMA | 114.19 | 114.09 | 114.08 |
| 100 day SMA | 117.3 | 117.3 | 117.3 |
| 150 day SMA | 153.54 | 154.34 | 155.15 |
| 200 day SMA | 172.96 | 173.47 | 173.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.