Login or Join
HomepageConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 120.13 and 121.59
| Daily Target 1 | 119.78 |
| Daily Target 2 | 120.48 |
| Daily Target 3 | 121.24 |
| Daily Target 4 | 121.94 |
| Daily Target 5 | 122.7 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 121.18 (0.01%) | 121.26 | 120.54 - 122.00 | 1.4699 times | Thu 29 January 2026 | 121.17 (-0.47%) | 122.30 | 120.41 - 122.60 | 1.4215 times | Wed 28 January 2026 | 121.74 (-0.77%) | 122.47 | 121.59 - 123.69 | 0.9916 times | Tue 27 January 2026 | 122.69 (0.32%) | 122.74 | 121.82 - 122.92 | 0.7008 times | Mon 26 January 2026 | 122.30 (-0.68%) | 122.65 | 122.30 - 123.40 | 0.5716 times | Fri 23 January 2026 | 123.14 (0.42%) | 122.61 | 122.23 - 123.39 | 0.7343 times | Thu 22 January 2026 | 122.63 (1%) | 122.03 | 121.72 - 123.08 | 0.7204 times | Wed 21 January 2026 | 121.42 (1.91%) | 119.41 | 119.41 - 121.90 | 1.5393 times | Tue 20 January 2026 | 119.15 (-2.56%) | 119.88 | 118.90 - 121.35 | 1.078 times | Fri 16 January 2026 | 122.28 (-0.34%) | 123.11 | 121.88 - 123.23 | 0.7725 times | Thu 15 January 2026 | 122.70 (0.47%) | 122.41 | 122.40 - 123.25 | 0.8971 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 119.16 and 122.44
| Weekly Target 1 | 118.48 |
| Weekly Target 2 | 119.83 |
| Weekly Target 3 | 121.76 |
| Weekly Target 4 | 123.11 |
| Weekly Target 5 | 125.04 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 121.18 (-1.59%) | 122.65 | 120.41 - 123.69 | 1.0036 times | Fri 23 January 2026 | 123.14 (0.7%) | 119.88 | 118.90 - 123.39 | 0.7927 times | Fri 16 January 2026 | 122.28 (-1.71%) | 123.96 | 121.64 - 125.01 | 1.0716 times | Fri 09 January 2026 | 124.41 (5.12%) | 118.95 | 118.59 - 124.56 | 1.9881 times | Fri 02 January 2026 | 118.35 (-3.02%) | 121.74 | 117.71 - 121.75 | 0.866 times | Fri 26 December 2025 | 122.04 (0.16%) | 122.10 | 121.88 - 122.82 | 0.6721 times | Fri 19 December 2025 | 121.84 (0.94%) | 121.72 | 120.52 - 123.63 | 1.5017 times | Fri 12 December 2025 | 120.70 (0.82%) | 119.25 | 117.33 - 121.36 | 1.1095 times | Fri 05 December 2025 | 119.72 (-49.37%) | 235.32 | 119.05 - 239.62 | 0.6379 times | Fri 28 November 2025 | 236.46 (4.86%) | 226.35 | 226.35 - 236.80 | 0.3566 times | Fri 21 November 2025 | 225.50 (-2.33%) | 229.69 | 220.93 - 232.29 | 1.5641 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 119.45 and 126.75
| Monthly Target 1 | 114 |
| Monthly Target 2 | 117.59 |
| Monthly Target 3 | 121.3 |
| Monthly Target 4 | 124.89 |
| Monthly Target 5 | 128.6 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 121.18 (1.49%) | 120.08 | 117.71 - 125.01 | 1.4097 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 1.1201 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.9035 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 0.9438 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 1.2434 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 1.0181 times | Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 0.9513 times | Mon 30 June 2025 | 217.33 (1.65%) | 213.19 | 207.71 - 219.00 | 0.7024 times | Fri 30 May 2025 | 213.80 (8.38%) | 198.25 | 196.68 - 218.18 | 0.6633 times | Wed 30 April 2025 | 197.26 (-0.1%) | 197.21 | 173.10 - 204.49 | 1.0444 times | Mon 31 March 2025 | 197.46 (-8.57%) | 217.22 | 191.69 - 218.37 | 0.7775 times |
Indicator Analysis of ConsumerDiscret
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscret XLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 121.82 |
| 12 day DMA | 121.88 |
| 20 day DMA | 121.96 |
| 35 day DMA | 121.65 |
| 50 day DMA | 147.85 |
| 100 day DMA | 192.6 |
| 150 day DMA | 203.41 |
| 200 day DMA | 203.93 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.63 | 121.85 | 122.19 |
| 12 day EMA | 122.08 | 122.24 | 122.43 |
| 20 day EMA | 124.7 | 125.07 | 125.48 |
| 35 day EMA | 138.87 | 139.91 | 141.01 |
| 50 day EMA | 152.3 | 153.57 | 154.89 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.82 | 122.21 | 122.5 |
| 12 day SMA | 121.88 | 122.13 | 122.41 |
| 20 day SMA | 121.96 | 121.87 | 121.83 |
| 35 day SMA | 121.65 | 121.56 | 121.47 |
| 50 day SMA | 147.85 | 150 | 152.2 |
| 100 day SMA | 192.6 | 193.74 | 194.88 |
| 150 day SMA | 203.41 | 204.02 | 204.65 |
| 200 day SMA | 203.93 | 204.25 | 204.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.