Login or Join
HomepageConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 110.73 and 113.58
| Daily Target 1 | 110.15 |
| Daily Target 2 | 111.3 |
| Daily Target 3 | 112.99666666667 |
| Daily Target 4 | 114.15 |
| Daily Target 5 | 115.85 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 112.46 (-0.84%) | 114.41 | 111.84 - 114.69 | 2.3422 times | Thu 15 October 2026 | 113.41 (1.71%) | 111.94 | 111.70 - 113.56 | 0.8829 times | Wed 14 October 2026 | 111.50 (-0.77%) | 111.89 | 110.67 - 112.03 | 1.1995 times | Tue 13 October 2026 | 112.36 (0.07%) | 112.30 | 112.16 - 112.92 | 0.8211 times | Mon 12 October 2026 | 112.28 (-0.51%) | 112.70 | 112.10 - 112.86 | 0.4081 times | Fri 09 October 2026 | 112.85 (1.02%) | 112.36 | 112.21 - 112.99 | 0.9931 times | Thu 08 October 2026 | 111.71 (0.31%) | 110.82 | 110.72 - 111.76 | 0.8229 times | Wed 07 October 2026 | 111.36 (-0.32%) | 111.03 | 110.58 - 111.51 | 0.9686 times | Tue 06 October 2026 | 111.72 (1.18%) | 110.85 | 110.65 - 111.78 | 0.8519 times | Mon 05 October 2026 | 110.42 (0.35%) | 109.99 | 109.50 - 110.86 | 0.7095 times | Fri 02 October 2026 | 110.04 (1.1%) | 109.89 | 109.61 - 110.64 | 1.2452 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 109.56 and 113.58
| Weekly Target 1 | 108.59 |
| Weekly Target 2 | 110.52 |
| Weekly Target 3 | 112.60666666667 |
| Weekly Target 4 | 114.54 |
| Weekly Target 5 | 116.63 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 112.46 (-0.35%) | 112.70 | 110.67 - 114.69 | 1.418 times | Fri 09 October 2026 | 112.85 (2.55%) | 109.99 | 109.50 - 112.99 | 1.09 times | Fri 02 October 2026 | 110.04 (-0.47%) | 109.64 | 107.99 - 110.64 | 1.2216 times | Fri 25 September 2026 | 110.56 (-0.42%) | 111.74 | 109.62 - 113.29 | 0.9757 times | Fri 18 September 2026 | 111.03 (-1.71%) | 112.31 | 109.63 - 113.28 | 0.9841 times | Fri 11 September 2026 | 112.96 (-1.68%) | 114.47 | 111.02 - 114.63 | 0.9368 times | Fri 04 September 2026 | 114.89 (-1.98%) | 116.56 | 114.25 - 117.14 | 0.8707 times | Fri 28 August 2026 | 117.21 (-0.69%) | 118.38 | 115.81 - 118.79 | 0.7908 times | Fri 21 August 2026 | 118.02 (-0.15%) | 118.07 | 116.07 - 119.06 | 1.0003 times | Fri 14 August 2026 | 118.20 (-1.36%) | 119.23 | 117.55 - 119.96 | 0.7119 times | Fri 07 August 2026 | 119.83 (3.25%) | 117.64 | 117.12 - 120.44 | 1.0444 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 110.23 and 116.93
| Monthly Target 1 | 105.01 |
| Monthly Target 2 | 108.74 |
| Monthly Target 3 | 111.71333333333 |
| Monthly Target 4 | 115.44 |
| Monthly Target 5 | 118.41 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 112.46 (3.33%) | 108.70 | 107.99 - 114.69 | 0.5535 times | Wed 30 September 2026 | 108.84 (-6.65%) | 115.42 | 108.61 - 117.07 | 0.7911 times | Mon 31 August 2026 | 116.59 (0.46%) | 117.64 | 115.81 - 120.44 | 0.6844 times | Fri 31 July 2026 | 116.06 (-1.03%) | 117.28 | 108.29 - 119.21 | 0.9622 times | Tue 30 June 2026 | 117.27 (-3%) | 120.23 | 113.03 - 121.35 | 0.8183 times | Fri 29 May 2026 | 120.90 (2.15%) | 118.61 | 114.20 - 122.19 | 0.9606 times | Thu 30 April 2026 | 118.35 (8.6%) | 109.50 | 106.45 - 121.85 | 0.9975 times | Tue 31 March 2026 | 108.98 (-6.74%) | 114.03 | 105.19 - 117.08 | 1.6492 times | Fri 27 February 2026 | 116.86 (-3.56%) | 120.33 | 113.86 - 122.76 | 1.4638 times | Fri 30 January 2026 | 121.18 (1.49%) | 120.08 | 117.71 - 125.01 | 1.1194 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 0.8894 times |
Indicator Analysis of ConsumerDiscret
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscret XLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 112.4 |
| 12 day DMA | 111.58 |
| 20 day DMA | 111.1 |
| 35 day DMA | 112.12 |
| 50 day DMA | 113.87 |
| 100 day DMA | 114.83 |
| 150 day DMA | 115 |
| 200 day DMA | 115.88 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.4 | 112.37 | 111.85 |
| 12 day EMA | 111.88 | 111.78 | 111.48 |
| 20 day EMA | 111.87 | 111.81 | 111.64 |
| 35 day EMA | 112.83 | 112.85 | 112.82 |
| 50 day EMA | 114.05 | 114.11 | 114.14 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.4 | 112.48 | 112.14 |
| 12 day SMA | 111.58 | 111.28 | 110.92 |
| 20 day SMA | 111.1 | 111.03 | 110.93 |
| 35 day SMA | 112.12 | 112.22 | 112.33 |
| 50 day SMA | 113.87 | 113.98 | 114.08 |
| 100 day SMA | 114.83 | 114.92 | 114.99 |
| 150 day SMA | 115 | 115 | 114.98 |
| 200 day SMA | 115.88 | 115.91 | 115.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.