ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 139.66 and 141.71
| Daily Target 1 | 139.01 |
| Daily Target 2 | 140.3 |
| Daily Target 3 | 141.06333333333 |
| Daily Target 4 | 142.35 |
| Daily Target 5 | 143.11 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 141.58 (-0.32%) | 141.71 | 139.78 - 141.83 | 0.6198 times | Thu 23 March 2023 | 142.04 (-0.11%) | 143.91 | 140.63 - 144.96 | 0.8051 times | Wed 22 March 2023 | 142.19 (-2.23%) | 145.50 | 142.13 - 146.56 | 0.7215 times | Tue 21 March 2023 | 145.43 (2.76%) | 143.35 | 143.29 - 145.65 | 0.8393 times | Mon 20 March 2023 | 141.52 (0.13%) | 140.74 | 139.75 - 142.39 | 0.7706 times | Fri 17 March 2023 | 141.34 (-1.28%) | 143.13 | 140.19 - 143.22 | 1.1089 times | Thu 16 March 2023 | 143.17 (1.81%) | 139.75 | 139.64 - 143.78 | 1.4121 times | Wed 15 March 2023 | 140.63 (-0.15%) | 138.75 | 137.99 - 140.71 | 1.1826 times | Tue 14 March 2023 | 140.84 (1.7%) | 140.37 | 139.08 - 141.24 | 0.9879 times | Mon 13 March 2023 | 138.49 (0.21%) | 136.16 | 135.71 - 140.26 | 1.5522 times | Fri 10 March 2023 | 138.20 (-1%) | 140.05 | 137.73 - 141.50 | 1.9089 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 140.67 and 147.48
| Weekly Target 1 | 135.82 |
| Weekly Target 2 | 138.7 |
| Weekly Target 3 | 142.63 |
| Weekly Target 4 | 145.51 |
| Weekly Target 5 | 149.44 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 141.58 (0.17%) | 140.74 | 139.75 - 146.56 | 1.101 times | Fri 17 March 2023 | 141.34 (2.27%) | 136.16 | 135.71 - 143.78 | 1.8301 times | Fri 10 March 2023 | 138.20 (-5.54%) | 146.68 | 137.73 - 147.19 | 1.4443 times | Fri 03 March 2023 | 146.31 (1.7%) | 145.49 | 141.03 - 146.73 | 1.0809 times | Fri 24 February 2023 | 143.86 (-4.46%) | 148.32 | 142.68 - 148.72 | 0.7942 times | Fri 17 February 2023 | 150.57 (0%) | 149.68 | 148.05 - 150.64 | 0.144 times | Fri 17 February 2023 | 150.57 (1.63%) | 148.14 | 147.14 - 153.93 | 0.7895 times | Fri 10 February 2023 | 148.15 (-2.11%) | 150.78 | 146.95 - 153.19 | 0.8565 times | Fri 03 February 2023 | 151.35 (2.34%) | 146.78 | 145.25 - 158.03 | 1.1187 times | Fri 27 January 2023 | 147.89 (6.41%) | 139.35 | 137.80 - 149.03 | 0.8407 times | Fri 20 January 2023 | 138.98 (-0.17%) | 140.11 | 134.99 - 142.03 | 0.7217 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 132.91 and 144.39
| Monthly Target 1 | 130.01 |
| Monthly Target 2 | 135.8 |
| Monthly Target 3 | 141.49333333333 |
| Monthly Target 4 | 147.28 |
| Monthly Target 5 | 152.97 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 141.58 (-2.72%) | 145.02 | 135.71 - 147.19 | 1.1161 times | Tue 28 February 2023 | 145.54 (-2.13%) | 148.31 | 142.68 - 158.03 | 0.8477 times | Tue 31 January 2023 | 148.70 (15.13%) | 129.59 | 127.76 - 149.03 | 0.7554 times | Fri 30 December 2022 | 129.16 (-11.64%) | 146.71 | 126.00 - 147.32 | 0.9112 times | Wed 30 November 2022 | 146.17 (1.49%) | 146.48 | 131.90 - 146.96 | 0.9119 times | Mon 31 October 2022 | 144.03 (1.11%) | 142.32 | 133.55 - 149.01 | 1.1346 times | Fri 30 September 2022 | 142.45 (-8.4%) | 154.49 | 142.03 - 167.19 | 1.1864 times | Wed 31 August 2022 | 155.51 (-4.5%) | 162.86 | 155.47 - 174.76 | 0.9032 times | Fri 29 July 2022 | 162.83 (18.44%) | 137.70 | 137.03 - 163.48 | 0.9272 times | Thu 30 June 2022 | 137.48 (-11.04%) | 155.37 | 133.04 - 157.70 | 1.3061 times | Tue 31 May 2022 | 154.54 (-5.12%) | 162.38 | 136.00 - 169.86 | 1.6346 times |
Indicator Analysis of ConsumerDiscret
BullKhan value: 50 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 138, while middle bands are at 141 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsumerDiscret in short term but the buy signal is initial and weak.
ConsumerDiscret Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscret in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerDiscret is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.51 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 142.55 |
| 12 day DMA | 141.25 |
| 20 day DMA | 142.55 |
| 35 day DMA | 145.48 |
| 50 day DMA | 145.06 |
| 100 day DMA | 141.01 |
| 150 day DMA | 143.85 |
| 200 day DMA | 146.37 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.12 | 142.39 | 142.57 |
| 12 day EMA | 142.29 | 142.42 | 142.49 |
| 20 day EMA | 142.84 | 142.97 | 143.07 |
| 35 day EMA | 143.23 | 143.33 | 143.41 |
| 50 day EMA | 144.11 | 144.21 | 144.3 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.55 | 142.5 | 142.73 |
| 12 day SMA | 141.25 | 141.37 | 141.47 |
| 20 day SMA | 142.55 | 142.66 | 142.87 |
| 35 day SMA | 145.48 | 145.76 | 146.16 |
| 50 day SMA | 145.06 | 145.02 | 144.95 |
| 100 day SMA | 141.01 | 140.97 | 140.97 |
| 150 day SMA | 143.85 | 144 | 144.14 |
| 200 day SMA | 146.37 | 146.35 | 146.31 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.