Login or Join

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong Daily Stock price targets for ConsumerDiscret XLY are 161.23 and 163.8

Daily Target 1160.8
Daily Target 2161.66
Daily Target 3163.36666666667
Daily Target 4164.23
Daily Target 5165.94

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Thu 21 September 2023 162.53 (-2.73%) 164.98 162.50 - 165.07 1.3174 times
Wed 20 September 2023 167.09 (-1%) 169.32 167.08 - 170.29 0.9549 times
Tue 19 September 2023 168.77 (-0.5%) 168.74 167.22 - 169.10 0.8963 times
Mon 18 September 2023 169.62 (-1.26%) 171.00 169.39 - 171.20 0.8013 times
Fri 15 September 2023 171.79 (-1.71%) 173.98 171.40 - 174.22 1.29 times
Thu 14 September 2023 174.78 (0.98%) 173.65 172.84 - 175.23 1.0526 times
Wed 13 September 2023 173.08 (0.79%) 172.26 171.69 - 173.57 0.8597 times
Tue 12 September 2023 171.72 (-0.91%) 172.67 171.72 - 173.83 1.0667 times
Mon 11 September 2023 173.29 (2.69%) 171.26 171.18 - 173.56 1.1465 times
Fri 08 September 2023 168.75 (0%) 168.52 168.28 - 169.90 0.6148 times
Thu 07 September 2023 168.75 (0.28%) 166.50 166.07 - 168.95 1.1239 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 158.17 and 166.87

Weekly Target 1156.71
Weekly Target 2159.62
Weekly Target 3165.41
Weekly Target 4168.32
Weekly Target 5174.11

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Thu 21 September 2023 162.53 (-5.39%) 171.00 162.50 - 171.20 1.0803 times
Fri 15 September 2023 171.79 (1.8%) 171.26 171.18 - 175.23 1.4737 times
Fri 08 September 2023 168.75 (-0.54%) 169.37 166.07 - 170.19 1.0761 times
Fri 01 September 2023 169.67 (0%) 171.68 168.68 - 172.12 0.3111 times
Fri 01 September 2023 169.67 (2.63%) 165.72 164.33 - 172.12 1.1912 times
Mon 28 August 2023 165.32 (0.4%) 165.72 164.33 - 165.89 0.1747 times
Fri 25 August 2023 164.66 (1.23%) 163.61 162.10 - 166.60 1.1843 times
Fri 18 August 2023 162.66 (-4.16%) 168.68 160.93 - 170.36 1.053 times
Fri 11 August 2023 169.72 (-1.07%) 172.15 168.47 - 173.34 1.1337 times
Fri 04 August 2023 171.55 (-0.7%) 173.19 167.33 - 174.62 1.3219 times
Fri 28 July 2023 172.76 (1.04%) 170.74 169.55 - 173.72 1.2416 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 156.15 and 168.88

Monthly Target 1154.02
Monthly Target 2158.28
Monthly Target 3166.75333333333
Monthly Target 4171.01
Monthly Target 5179.48

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Thu 21 September 2023 162.53 (-4.79%) 171.68 162.50 - 175.23 0.7186 times
Thu 31 August 2023 170.71 (-1.74%) 172.87 160.93 - 174.62 0.937 times
Mon 31 July 2023 173.74 (2.31%) 171.51 168.37 - 177.80 0.9989 times
Fri 30 June 2023 169.81 (12%) 151.48 150.43 - 170.35 1.1242 times
Wed 31 May 2023 151.61 (2.54%) 147.50 144.04 - 154.15 0.9798 times
Fri 28 April 2023 147.86 (-1.12%) 148.19 142.59 - 149.02 0.8471 times
Fri 31 March 2023 149.54 (2.75%) 145.02 135.71 - 149.63 1.484 times
Tue 28 February 2023 145.54 (-2.13%) 148.31 142.68 - 158.03 0.9813 times
Tue 31 January 2023 148.70 (15.13%) 129.59 127.76 - 149.03 0.8744 times
Fri 30 December 2022 129.16 (-11.64%) 146.71 126.00 - 147.32 1.0548 times
Wed 30 November 2022 146.17 (1.49%) 146.48 131.90 - 146.96 1.0555 times

 monthly chart ConsumerDiscret

Indicator Analysis of ConsumerDiscret

Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Consumer Discret XLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.49

BullKhan value: 30 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 170 and price is deviating by 3 points

Upper Bollinger band is at 176 and lower is at 164, while middle bands are at 167 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumerDiscret in short term and the sell signal is strong.

ConsumerDiscret Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerDiscret in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerDiscret is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.08 and ConsumerDiscret XLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 167.96
12 day DMA 169.87
20 day DMA 169.43
35 day DMA 168.47
50 day DMA 169.6
100 day DMA 164.73
150 day DMA 158.01
200 day DMA 153.6

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA167.11169.4170.56
12 day EMA168.81169.95170.47
20 day EMA169.04169.73170.01
35 day EMA169.64170.06170.24
50 day EMA169.66169.95170.07

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA167.96170.41171.61
12 day SMA169.87170.48170.69
20 day SMA169.43169.53169.32
35 day SMA168.47168.72168.78
50 day SMA169.6169.85170
100 day SMA164.73164.54164.33
150 day SMA158.01157.9157.76
200 day SMA153.6153.49153.35
Back to top | Use Dark Theme