ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong Daily Stock price targets for ConsumerDiscret XLY are 211.24 and 214.51

Daily Target 1208.89
Daily Target 2210.31
Daily Target 3212.15666666667
Daily Target 4213.58
Daily Target 5215.43

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Fri 13 June 2025 211.74 (-0.92%) 210.98 210.73 - 214.00 1.1689 times
Thu 12 June 2025 213.71 (-0.47%) 213.52 213.14 - 214.87 0.6148 times
Wed 11 June 2025 214.72 (-0.79%) 217.69 213.92 - 217.77 0.7823 times
Tue 10 June 2025 216.43 (1.2%) 214.18 213.93 - 216.47 0.9761 times
Mon 09 June 2025 213.87 (0.8%) 211.44 210.24 - 214.27 1.2034 times
Fri 06 June 2025 212.17 (1.3%) 212.48 211.44 - 213.16 1.1297 times
Thu 05 June 2025 209.45 (-2.52%) 214.32 207.71 - 215.43 1.374 times
Wed 04 June 2025 214.87 (-0.26%) 215.62 213.30 - 215.74 0.861 times
Tue 03 June 2025 215.44 (0.53%) 214.49 214.44 - 217.23 0.8921 times
Mon 02 June 2025 214.30 (0.23%) 213.19 210.56 - 214.33 0.9976 times
Fri 30 May 2025 213.80 (-0.54%) 214.14 212.38 - 215.63 1.1622 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 210.99 and 218.52

Weekly Target 1205.72
Weekly Target 2208.73
Weekly Target 3213.25
Weekly Target 4216.26
Weekly Target 5220.78

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Fri 13 June 2025 211.74 (-0.2%) 211.44 210.24 - 217.77 1.3534 times
Fri 06 June 2025 212.17 (-0.76%) 213.19 207.71 - 217.23 1.4985 times
Fri 30 May 2025 213.80 (1.5%) 213.03 212.38 - 217.17 1.0912 times
Fri 23 May 2025 210.65 (-3.23%) 214.13 208.68 - 218.18 1.3213 times
Fri 16 May 2025 217.67 (7.54%) 213.18 210.39 - 217.82 1.3759 times
Fri 09 May 2025 202.41 (0.49%) 199.81 196.68 - 203.92 0.8574 times
Fri 02 May 2025 201.43 (1.94%) 198.37 191.63 - 202.58 1.0169 times
Fri 25 April 2025 197.60 (6.58%) 182.73 177.97 - 197.73 0.9611 times
Thu 17 April 2025 185.40 (0.63%) 187.08 181.88 - 188.54 0.2467 times
Wed 16 April 2025 184.24 (0%) 187.08 181.88 - 188.54 0.2776 times
Wed 16 April 2025 184.24 (0%) 187.08 181.88 - 188.54 0 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 204.7 and 214.76

Monthly Target 1202.35
Monthly Target 2207.04
Monthly Target 3212.40666666667
Monthly Target 4217.1
Monthly Target 5222.47

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Fri 13 June 2025 211.74 (-0.96%) 213.19 207.71 - 217.77 0.6293 times
Fri 30 May 2025 213.80 (8.38%) 198.25 196.68 - 218.18 1.1311 times
Wed 30 April 2025 197.26 (-0.1%) 197.21 173.10 - 204.49 1.781 times
Mon 31 March 2025 197.46 (-8.57%) 217.22 191.69 - 218.37 1.3259 times
Fri 28 February 2025 215.96 (-6.98%) 227.14 211.66 - 232.03 0.8447 times
Fri 31 January 2025 232.17 (3.49%) 224.44 218.30 - 235.85 0.8871 times
Tue 31 December 2024 224.35 (1.46%) 223.80 222.86 - 240.28 0.8523 times
Tue 26 November 2024 221.13 (12.31%) 200.51 198.91 - 222.26 0.8583 times
Thu 31 October 2024 196.89 (-1.74%) 200.25 193.03 - 203.08 0.8528 times
Mon 30 September 2024 200.37 (7.08%) 186.58 182.32 - 201.90 0.8374 times
Fri 30 August 2024 187.12 (-0.2%) 187.57 166.48 - 188.13 1.0372 times

 monthly chart ConsumerDiscret

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 214.09
12 day DMA 213.79
20 day DMA 214.15
35 day DMA 209.53
50 day DMA 202.75
100 day DMA 207.16
150 day DMA 213.02
200 day DMA 208.55

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA213.35214.16214.38
12 day EMA213.42213.72213.72
20 day EMA212.21212.26212.11
35 day EMA207.58207.34206.97
50 day EMA202.55202.18201.71

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA214.09214.18213.33
12 day SMA213.79214.05214.31
20 day SMA214.15214.34214.46
35 day SMA209.53209.03208.24
50 day SMA202.75202.04201.38
100 day SMA207.16207.36207.52
150 day SMA213.02212.96212.86
200 day SMA208.55208.42208.29
Back to top | Use Dark Theme