Login or Join
HomepageConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 114.58 and 115.47
| Daily Target 1 | 113.88 |
| Daily Target 2 | 114.38 |
| Daily Target 3 | 114.77333333333 |
| Daily Target 4 | 115.27 |
| Daily Target 5 | 115.66 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 114.87 (0.2%) | 114.70 | 114.28 - 115.17 | 0.9065 times | Mon 20 July 2026 | 114.64 (-0.67%) | 115.60 | 114.38 - 116.22 | 0.9014 times | Fri 17 July 2026 | 115.41 (-1.65%) | 115.91 | 115.32 - 116.87 | 1.3633 times | Thu 16 July 2026 | 117.35 (0.32%) | 117.40 | 116.86 - 118.22 | 0.6602 times | Wed 15 July 2026 | 116.97 (0.92%) | 116.31 | 116.21 - 117.81 | 1.0708 times | Tue 14 July 2026 | 115.90 (-0.12%) | 116.05 | 115.46 - 116.42 | 0.781 times | Mon 13 July 2026 | 116.04 (-0.99%) | 117.20 | 115.62 - 117.52 | 1.0723 times | Fri 10 July 2026 | 117.20 (0.28%) | 116.60 | 116.48 - 117.89 | 0.6802 times | Thu 09 July 2026 | 116.87 (1.38%) | 115.45 | 114.55 - 116.88 | 0.8225 times | Wed 08 July 2026 | 115.28 (-1.76%) | 117.00 | 114.44 - 117.00 | 1.7417 times | Tue 07 July 2026 | 117.35 (-0.54%) | 118.18 | 117.11 - 119.12 | 1.1741 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 113.61 and 115.55
| Weekly Target 1 | 113.18 |
| Weekly Target 2 | 114.03 |
| Weekly Target 3 | 115.12333333333 |
| Weekly Target 4 | 115.97 |
| Weekly Target 5 | 117.06 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 114.87 (-0.47%) | 115.60 | 114.28 - 116.22 | 0.3811 times | Fri 17 July 2026 | 115.41 (-1.53%) | 117.20 | 115.32 - 118.22 | 1.043 times | Fri 10 July 2026 | 117.20 (0.08%) | 117.65 | 114.44 - 119.12 | 1.1733 times | Thu 02 July 2026 | 117.11 (2.38%) | 114.96 | 114.96 - 119.21 | 0.9713 times | Fri 26 June 2026 | 114.39 (-2.4%) | 115.99 | 113.03 - 116.96 | 1.1211 times | Thu 18 June 2026 | 117.20 (0.51%) | 117.72 | 115.18 - 119.51 | 0.9074 times | Fri 12 June 2026 | 116.60 (1.52%) | 114.65 | 113.38 - 117.59 | 1.2893 times | Fri 05 June 2026 | 114.85 (-5%) | 120.23 | 114.72 - 121.35 | 0.9031 times | Fri 29 May 2026 | 120.90 (1.44%) | 119.91 | 118.70 - 122.19 | 0.9966 times | Fri 22 May 2026 | 119.18 (2.27%) | 116.50 | 114.20 - 119.87 | 1.2137 times | Fri 15 May 2026 | 116.54 (-3.04%) | 119.38 | 116.31 - 119.86 | 1.0547 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 112.11 and 117.04
| Monthly Target 1 | 111.19 |
| Monthly Target 2 | 113.03 |
| Monthly Target 3 | 116.12 |
| Monthly Target 4 | 117.96 |
| Monthly Target 5 | 121.05 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 114.87 (-2.05%) | 117.28 | 114.28 - 119.21 | 0.5589 times | Tue 30 June 2026 | 117.27 (-3%) | 120.23 | 113.03 - 121.35 | 0.8249 times | Fri 29 May 2026 | 120.90 (2.15%) | 118.61 | 114.20 - 122.19 | 0.9684 times | Thu 30 April 2026 | 118.35 (8.6%) | 109.50 | 106.45 - 121.85 | 1.0055 times | Tue 31 March 2026 | 108.98 (-6.74%) | 114.03 | 105.19 - 117.08 | 1.6626 times | Fri 27 February 2026 | 116.86 (-3.56%) | 120.33 | 113.86 - 122.76 | 1.4757 times | Fri 30 January 2026 | 121.18 (1.49%) | 120.08 | 117.71 - 125.01 | 1.1285 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 0.8966 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.7233 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 0.7556 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 0.9953 times |
Indicator Analysis of ConsumerDiscret
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscret XLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 115.85 |
| 12 day DMA | 116.32 |
| 20 day DMA | 116.1 |
| 35 day DMA | 116.26 |
| 50 day DMA | 117.04 |
| 100 day DMA | 115.67 |
| 150 day DMA | 117.2 |
| 200 day DMA | 143.21 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.48 | 115.78 | 116.35 |
| 12 day EMA | 116 | 116.2 | 116.48 |
| 20 day EMA | 116.2 | 116.34 | 116.52 |
| 35 day EMA | 116.69 | 116.8 | 116.93 |
| 50 day EMA | 117.07 | 117.16 | 117.26 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.85 | 116.05 | 116.33 |
| 12 day SMA | 116.32 | 116.51 | 116.8 |
| 20 day SMA | 116.1 | 116.1 | 116.23 |
| 35 day SMA | 116.26 | 116.43 | 116.64 |
| 50 day SMA | 117.04 | 117.14 | 117.24 |
| 100 day SMA | 115.67 | 115.69 | 115.71 |
| 150 day SMA | 117.2 | 117.24 | 117.28 |
| 200 day SMA | 143.21 | 143.84 | 144.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.