Login or Join

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong Daily Stock price targets for ConsumerDiscret XLY are 139.66 and 141.71

Daily Target 1139.01
Daily Target 2140.3
Daily Target 3141.06333333333
Daily Target 4142.35
Daily Target 5143.11

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Fri 24 March 2023 141.58 (-0.32%) 141.71 139.78 - 141.83 0.6198 times
Thu 23 March 2023 142.04 (-0.11%) 143.91 140.63 - 144.96 0.8051 times
Wed 22 March 2023 142.19 (-2.23%) 145.50 142.13 - 146.56 0.7215 times
Tue 21 March 2023 145.43 (2.76%) 143.35 143.29 - 145.65 0.8393 times
Mon 20 March 2023 141.52 (0.13%) 140.74 139.75 - 142.39 0.7706 times
Fri 17 March 2023 141.34 (-1.28%) 143.13 140.19 - 143.22 1.1089 times
Thu 16 March 2023 143.17 (1.81%) 139.75 139.64 - 143.78 1.4121 times
Wed 15 March 2023 140.63 (-0.15%) 138.75 137.99 - 140.71 1.1826 times
Tue 14 March 2023 140.84 (1.7%) 140.37 139.08 - 141.24 0.9879 times
Mon 13 March 2023 138.49 (0.21%) 136.16 135.71 - 140.26 1.5522 times
Fri 10 March 2023 138.20 (-1%) 140.05 137.73 - 141.50 1.9089 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 140.67 and 147.48

Weekly Target 1135.82
Weekly Target 2138.7
Weekly Target 3142.63
Weekly Target 4145.51
Weekly Target 5149.44

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Fri 24 March 2023 141.58 (0.17%) 140.74 139.75 - 146.56 1.101 times
Fri 17 March 2023 141.34 (2.27%) 136.16 135.71 - 143.78 1.8301 times
Fri 10 March 2023 138.20 (-5.54%) 146.68 137.73 - 147.19 1.4443 times
Fri 03 March 2023 146.31 (1.7%) 145.49 141.03 - 146.73 1.0809 times
Fri 24 February 2023 143.86 (-4.46%) 148.32 142.68 - 148.72 0.7942 times
Fri 17 February 2023 150.57 (0%) 149.68 148.05 - 150.64 0.144 times
Fri 17 February 2023 150.57 (1.63%) 148.14 147.14 - 153.93 0.7895 times
Fri 10 February 2023 148.15 (-2.11%) 150.78 146.95 - 153.19 0.8565 times
Fri 03 February 2023 151.35 (2.34%) 146.78 145.25 - 158.03 1.1187 times
Fri 27 January 2023 147.89 (6.41%) 139.35 137.80 - 149.03 0.8407 times
Fri 20 January 2023 138.98 (-0.17%) 140.11 134.99 - 142.03 0.7217 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 132.91 and 144.39

Monthly Target 1130.01
Monthly Target 2135.8
Monthly Target 3141.49333333333
Monthly Target 4147.28
Monthly Target 5152.97

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Fri 24 March 2023 141.58 (-2.72%) 145.02 135.71 - 147.19 1.1161 times
Tue 28 February 2023 145.54 (-2.13%) 148.31 142.68 - 158.03 0.8477 times
Tue 31 January 2023 148.70 (15.13%) 129.59 127.76 - 149.03 0.7554 times
Fri 30 December 2022 129.16 (-11.64%) 146.71 126.00 - 147.32 0.9112 times
Wed 30 November 2022 146.17 (1.49%) 146.48 131.90 - 146.96 0.9119 times
Mon 31 October 2022 144.03 (1.11%) 142.32 133.55 - 149.01 1.1346 times
Fri 30 September 2022 142.45 (-8.4%) 154.49 142.03 - 167.19 1.1864 times
Wed 31 August 2022 155.51 (-4.5%) 162.86 155.47 - 174.76 0.9032 times
Fri 29 July 2022 162.83 (18.44%) 137.70 137.03 - 163.48 0.9272 times
Thu 30 June 2022 137.48 (-11.04%) 155.37 133.04 - 157.70 1.3061 times
Tue 31 May 2022 154.54 (-5.12%) 162.38 136.00 - 169.86 1.6346 times

 monthly chart ConsumerDiscret

Indicator Analysis of ConsumerDiscret

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 138, while middle bands are at 141 and 145

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConsumerDiscret in short term but the buy signal is initial and weak.

ConsumerDiscret Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerDiscret in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsumerDiscret is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.51 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 142.55
12 day DMA 141.25
20 day DMA 142.55
35 day DMA 145.48
50 day DMA 145.06
100 day DMA 141.01
150 day DMA 143.85
200 day DMA 146.37

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA142.12142.39142.57
12 day EMA142.29142.42142.49
20 day EMA142.84142.97143.07
35 day EMA143.23143.33143.41
50 day EMA144.11144.21144.3

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA142.55142.5142.73
12 day SMA141.25141.37141.47
20 day SMA142.55142.66142.87
35 day SMA145.48145.76146.16
50 day SMA145.06145.02144.95
100 day SMA141.01140.97140.97
150 day SMA143.85144144.14
200 day SMA146.37146.35146.31
Back to top | Use Dark Theme