Login or Join
HomepageConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 211.24 and 214.51
| Daily Target 1 | 208.89 |
| Daily Target 2 | 210.31 |
| Daily Target 3 | 212.15666666667 |
| Daily Target 4 | 213.58 |
| Daily Target 5 | 215.43 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 211.74 (-0.92%) | 210.98 | 210.73 - 214.00 | 1.1689 times | Thu 12 June 2025 | 213.71 (-0.47%) | 213.52 | 213.14 - 214.87 | 0.6148 times | Wed 11 June 2025 | 214.72 (-0.79%) | 217.69 | 213.92 - 217.77 | 0.7823 times | Tue 10 June 2025 | 216.43 (1.2%) | 214.18 | 213.93 - 216.47 | 0.9761 times | Mon 09 June 2025 | 213.87 (0.8%) | 211.44 | 210.24 - 214.27 | 1.2034 times | Fri 06 June 2025 | 212.17 (1.3%) | 212.48 | 211.44 - 213.16 | 1.1297 times | Thu 05 June 2025 | 209.45 (-2.52%) | 214.32 | 207.71 - 215.43 | 1.374 times | Wed 04 June 2025 | 214.87 (-0.26%) | 215.62 | 213.30 - 215.74 | 0.861 times | Tue 03 June 2025 | 215.44 (0.53%) | 214.49 | 214.44 - 217.23 | 0.8921 times | Mon 02 June 2025 | 214.30 (0.23%) | 213.19 | 210.56 - 214.33 | 0.9976 times | Fri 30 May 2025 | 213.80 (-0.54%) | 214.14 | 212.38 - 215.63 | 1.1622 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 210.99 and 218.52
| Weekly Target 1 | 205.72 |
| Weekly Target 2 | 208.73 |
| Weekly Target 3 | 213.25 |
| Weekly Target 4 | 216.26 |
| Weekly Target 5 | 220.78 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 211.74 (-0.2%) | 211.44 | 210.24 - 217.77 | 1.3534 times | Fri 06 June 2025 | 212.17 (-0.76%) | 213.19 | 207.71 - 217.23 | 1.4985 times | Fri 30 May 2025 | 213.80 (1.5%) | 213.03 | 212.38 - 217.17 | 1.0912 times | Fri 23 May 2025 | 210.65 (-3.23%) | 214.13 | 208.68 - 218.18 | 1.3213 times | Fri 16 May 2025 | 217.67 (7.54%) | 213.18 | 210.39 - 217.82 | 1.3759 times | Fri 09 May 2025 | 202.41 (0.49%) | 199.81 | 196.68 - 203.92 | 0.8574 times | Fri 02 May 2025 | 201.43 (1.94%) | 198.37 | 191.63 - 202.58 | 1.0169 times | Fri 25 April 2025 | 197.60 (6.58%) | 182.73 | 177.97 - 197.73 | 0.9611 times | Thu 17 April 2025 | 185.40 (0.63%) | 187.08 | 181.88 - 188.54 | 0.2467 times | Wed 16 April 2025 | 184.24 (0%) | 187.08 | 181.88 - 188.54 | 0.2776 times | Wed 16 April 2025 | 184.24 (0%) | 187.08 | 181.88 - 188.54 | 0 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 204.7 and 214.76
| Monthly Target 1 | 202.35 |
| Monthly Target 2 | 207.04 |
| Monthly Target 3 | 212.40666666667 |
| Monthly Target 4 | 217.1 |
| Monthly Target 5 | 222.47 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 211.74 (-0.96%) | 213.19 | 207.71 - 217.77 | 0.6293 times | Fri 30 May 2025 | 213.80 (8.38%) | 198.25 | 196.68 - 218.18 | 1.1311 times | Wed 30 April 2025 | 197.26 (-0.1%) | 197.21 | 173.10 - 204.49 | 1.781 times | Mon 31 March 2025 | 197.46 (-8.57%) | 217.22 | 191.69 - 218.37 | 1.3259 times | Fri 28 February 2025 | 215.96 (-6.98%) | 227.14 | 211.66 - 232.03 | 0.8447 times | Fri 31 January 2025 | 232.17 (3.49%) | 224.44 | 218.30 - 235.85 | 0.8871 times | Tue 31 December 2024 | 224.35 (1.46%) | 223.80 | 222.86 - 240.28 | 0.8523 times | Tue 26 November 2024 | 221.13 (12.31%) | 200.51 | 198.91 - 222.26 | 0.8583 times | Thu 31 October 2024 | 196.89 (-1.74%) | 200.25 | 193.03 - 203.08 | 0.8528 times | Mon 30 September 2024 | 200.37 (7.08%) | 186.58 | 182.32 - 201.90 | 0.8374 times | Fri 30 August 2024 | 187.12 (-0.2%) | 187.57 | 166.48 - 188.13 | 1.0372 times |
Indicator Analysis of ConsumerDiscret
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscret XLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 214.09 |
| 12 day DMA | 213.79 |
| 20 day DMA | 214.15 |
| 35 day DMA | 209.53 |
| 50 day DMA | 202.75 |
| 100 day DMA | 207.16 |
| 150 day DMA | 213.02 |
| 200 day DMA | 208.55 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.35 | 214.16 | 214.38 |
| 12 day EMA | 213.42 | 213.72 | 213.72 |
| 20 day EMA | 212.21 | 212.26 | 212.11 |
| 35 day EMA | 207.58 | 207.34 | 206.97 |
| 50 day EMA | 202.55 | 202.18 | 201.71 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.09 | 214.18 | 213.33 |
| 12 day SMA | 213.79 | 214.05 | 214.31 |
| 20 day SMA | 214.15 | 214.34 | 214.46 |
| 35 day SMA | 209.53 | 209.03 | 208.24 |
| 50 day SMA | 202.75 | 202.04 | 201.38 |
| 100 day SMA | 207.16 | 207.36 | 207.52 |
| 150 day SMA | 213.02 | 212.96 | 212.86 |
| 200 day SMA | 208.55 | 208.42 | 208.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.