Login or Join
HomepageConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 190.79 and 192.47
| Daily Target 1 | 190.34 |
| Daily Target 2 | 191.24 |
| Daily Target 3 | 192.01666666667 |
| Daily Target 4 | 192.92 |
| Daily Target 5 | 193.7 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 192.15 (-0.17%) | 192.38 | 191.11 - 192.79 | 0.4538 times | Fri 13 September 2024 | 192.48 (0.68%) | 191.35 | 191.11 - 192.96 | 0.579 times | Thu 12 September 2024 | 191.18 (1.13%) | 189.04 | 188.82 - 191.27 | 0.7003 times | Wed 11 September 2024 | 189.05 (1%) | 186.90 | 183.01 - 189.31 | 1.1078 times | Tue 10 September 2024 | 187.18 (1.15%) | 185.78 | 184.67 - 187.30 | 1.3899 times | Mon 09 September 2024 | 185.06 (1.46%) | 184.31 | 183.82 - 185.78 | 0.6279 times | Fri 06 September 2024 | 182.40 (-2.53%) | 187.49 | 182.32 - 188.17 | 1.1376 times | Thu 05 September 2024 | 187.13 (1.13%) | 185.90 | 185.72 - 188.41 | 1.0713 times | Wed 04 September 2024 | 185.03 (0.26%) | 184.03 | 183.79 - 185.87 | 1.4759 times | Tue 03 September 2024 | 184.55 (-1.37%) | 186.58 | 183.70 - 187.45 | 1.4566 times | Fri 30 August 2024 | 187.12 (0%) | 185.02 | 184.28 - 187.29 | 0.689 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 190.79 and 192.47
| Weekly Target 1 | 190.34 |
| Weekly Target 2 | 191.24 |
| Weekly Target 3 | 192.01666666667 |
| Weekly Target 4 | 192.92 |
| Weekly Target 5 | 193.7 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 192.15 (-0.17%) | 192.38 | 191.11 - 192.79 | 0.1175 times | Fri 13 September 2024 | 192.48 (5.53%) | 184.31 | 183.01 - 192.96 | 1.1402 times | Fri 06 September 2024 | 182.40 (-2.52%) | 186.58 | 182.32 - 188.41 | 1.3308 times | Fri 30 August 2024 | 187.12 (0%) | 185.02 | 184.28 - 187.29 | 0.1784 times | Fri 30 August 2024 | 187.12 (-0.4%) | 187.69 | 182.65 - 188.09 | 0.8161 times | Fri 23 August 2024 | 187.87 (2.59%) | 183.60 | 183.42 - 188.08 | 0.9847 times | Fri 16 August 2024 | 183.13 (5.04%) | 174.68 | 172.59 - 183.89 | 1.0159 times | Fri 09 August 2024 | 174.34 (-1.03%) | 167.06 | 166.48 - 175.54 | 1.7802 times | Fri 02 August 2024 | 176.16 (-3.53%) | 183.84 | 174.05 - 189.06 | 1.3916 times | Fri 26 July 2024 | 182.61 (-2.77%) | 189.17 | 180.04 - 190.91 | 1.2446 times | Fri 19 July 2024 | 187.81 (-1.92%) | 192.56 | 187.05 - 194.79 | 0.8856 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 187.24 and 197.88
| Monthly Target 1 | 178.5 |
| Monthly Target 2 | 185.33 |
| Monthly Target 3 | 189.14333333333 |
| Monthly Target 4 | 195.97 |
| Monthly Target 5 | 199.78 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 192.15 (2.69%) | 186.58 | 182.32 - 192.96 | 0.4254 times | Fri 30 August 2024 | 187.12 (-0.2%) | 187.57 | 166.48 - 188.13 | 0.9105 times | Wed 31 July 2024 | 187.49 (2.79%) | 183.11 | 180.04 - 194.79 | 0.7754 times | Fri 28 June 2024 | 182.40 (3.65%) | 176.09 | 174.25 - 184.71 | 0.7059 times | Fri 31 May 2024 | 175.97 (0.2%) | 175.71 | 173.21 - 179.99 | 0.8925 times | Tue 30 April 2024 | 175.62 (-4.5%) | 184.09 | 168.90 - 184.29 | 1.3741 times | Thu 28 March 2024 | 183.89 (-0.28%) | 184.25 | 177.57 - 185.29 | 1.0461 times | Thu 29 February 2024 | 184.41 (7.89%) | 171.72 | 171.12 - 184.84 | 1.2405 times | Wed 31 January 2024 | 170.92 (-4.41%) | 178.25 | 169.72 - 178.33 | 1.3264 times | Fri 29 December 2023 | 178.81 (5.94%) | 168.06 | 167.73 - 182.19 | 1.3033 times | Thu 30 November 2023 | 168.78 (10.97%) | 152.99 | 151.79 - 171.60 | 1.4659 times |
Indicator Analysis of ConsumerDiscret
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscret XLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 190.41 |
| 12 day DMA | 187.54 |
| 20 day DMA | 186.81 |
| 35 day DMA | 183.13 |
| 50 day DMA | 184.71 |
| 100 day DMA | 182.09 |
| 150 day DMA | 181.17 |
| 200 day DMA | 179.85 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.49 | 189.66 | 188.25 |
| 12 day EMA | 188.22 | 187.51 | 186.61 |
| 20 day EMA | 186.86 | 186.3 | 185.65 |
| 35 day EMA | 186.29 | 185.94 | 185.55 |
| 50 day EMA | 185.57 | 185.3 | 185.01 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.41 | 188.99 | 186.97 |
| 12 day SMA | 187.54 | 186.89 | 186.19 |
| 20 day SMA | 186.81 | 186.47 | 186 |
| 35 day SMA | 183.13 | 182.95 | 182.67 |
| 50 day SMA | 184.71 | 184.65 | 184.59 |
| 100 day SMA | 182.09 | 181.93 | 181.75 |
| 150 day SMA | 181.17 | 181.08 | 180.97 |
| 200 day SMA | 179.85 | 179.74 | 179.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.