Login or Join
HomepageConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 185.7 and 188.71
| Daily Target 1 | 183.22 |
| Daily Target 2 | 185.17 |
| Daily Target 3 | 186.23 |
| Daily Target 4 | 188.18 |
| Daily Target 5 | 189.24 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 187.12 (1.51%) | 185.02 | 184.28 - 187.29 | 0.9905 times | Thu 29 August 2024 | 184.34 (0.12%) | 185.74 | 184.17 - 186.53 | 0.9785 times | Wed 28 August 2024 | 184.12 (-0.97%) | 185.81 | 182.65 - 186.27 | 1.2017 times | Tue 27 August 2024 | 185.92 (-0.26%) | 185.95 | 184.66 - 186.19 | 0.6804 times | Mon 26 August 2024 | 186.41 (-0.78%) | 187.69 | 185.83 - 188.09 | 0.6807 times | Fri 23 August 2024 | 187.87 (1.93%) | 185.75 | 185.72 - 188.08 | 1.3364 times | Thu 22 August 2024 | 184.31 (-1.73%) | 187.88 | 183.97 - 188.06 | 1.2104 times | Wed 21 August 2024 | 187.55 (1.26%) | 186.73 | 186.31 - 187.93 | 0.9608 times | Tue 20 August 2024 | 185.21 (-0.09%) | 185.40 | 184.67 - 186.30 | 0.9919 times | Mon 19 August 2024 | 185.38 (1.23%) | 183.60 | 183.42 - 185.48 | 0.9688 times | Fri 16 August 2024 | 183.13 (0.24%) | 181.85 | 181.85 - 183.89 | 1.0107 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 182.17 and 187.61
| Weekly Target 1 | 180.51 |
| Weekly Target 2 | 183.82 |
| Weekly Target 3 | 185.95333333333 |
| Weekly Target 4 | 189.26 |
| Weekly Target 5 | 191.39 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 187.12 (-0.4%) | 187.69 | 182.65 - 188.09 | 0.8096 times | Fri 23 August 2024 | 187.87 (2.59%) | 183.60 | 183.42 - 188.08 | 0.9769 times | Fri 16 August 2024 | 183.13 (5.04%) | 174.68 | 172.59 - 183.89 | 1.0078 times | Fri 09 August 2024 | 174.34 (-1.03%) | 167.06 | 166.48 - 175.54 | 1.7661 times | Fri 02 August 2024 | 176.16 (-3.53%) | 183.84 | 174.05 - 189.06 | 1.3806 times | Fri 26 July 2024 | 182.61 (-2.77%) | 189.17 | 180.04 - 190.91 | 1.2347 times | Fri 19 July 2024 | 187.81 (-1.92%) | 192.56 | 187.05 - 194.79 | 0.8785 times | Fri 12 July 2024 | 191.49 (1.16%) | 189.06 | 188.45 - 193.66 | 0.9976 times | Fri 05 July 2024 | 189.30 (0.81%) | 187.23 | 186.96 - 189.42 | 0.3172 times | Wed 03 July 2024 | 187.77 (2.94%) | 183.11 | 182.07 - 188.47 | 0.6308 times | Fri 28 June 2024 | 182.40 (-0.11%) | 182.64 | 180.03 - 184.71 | 1.0212 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 165.98 and 187.63
| Monthly Target 1 | 158.93 |
| Monthly Target 2 | 173.02 |
| Monthly Target 3 | 180.57666666667 |
| Monthly Target 4 | 194.67 |
| Monthly Target 5 | 202.23 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 187.12 (-0.2%) | 187.57 | 166.48 - 188.13 | 0.8002 times | Wed 31 July 2024 | 187.49 (2.79%) | 183.11 | 180.04 - 194.79 | 0.7042 times | Fri 28 June 2024 | 182.40 (3.65%) | 176.09 | 174.25 - 184.71 | 0.641 times | Fri 31 May 2024 | 175.97 (0.2%) | 175.71 | 173.21 - 179.99 | 0.8105 times | Tue 30 April 2024 | 175.62 (-4.5%) | 184.09 | 168.90 - 184.29 | 1.2479 times | Thu 28 March 2024 | 183.89 (-0.28%) | 184.25 | 177.57 - 185.29 | 0.9501 times | Thu 29 February 2024 | 184.41 (7.89%) | 171.72 | 171.12 - 184.84 | 1.1266 times | Wed 31 January 2024 | 170.92 (-4.41%) | 178.25 | 169.72 - 178.33 | 1.2046 times | Fri 29 December 2023 | 178.81 (5.94%) | 168.06 | 167.73 - 182.19 | 1.1836 times | Thu 30 November 2023 | 168.78 (10.97%) | 152.99 | 151.79 - 171.60 | 1.3313 times | Tue 31 October 2023 | 152.10 (-5.52%) | 160.02 | 147.83 - 164.08 | 1.5882 times |
Indicator Analysis of ConsumerDiscret
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscret XLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 185.58 |
| 12 day DMA | 185.34 |
| 20 day DMA | 180.76 |
| 35 day DMA | 183.15 |
| 50 day DMA | 184.17 |
| 100 day DMA | 180.51 |
| 150 day DMA | 180.37 |
| 200 day DMA | 178.83 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.69 | 184.97 | 185.28 |
| 12 day EMA | 184.47 | 183.99 | 183.93 |
| 20 day EMA | 183.59 | 183.22 | 183.1 |
| 35 day EMA | 183.46 | 183.24 | 183.17 |
| 50 day EMA | 184.07 | 183.95 | 183.93 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.58 | 185.73 | 185.73 |
| 12 day SMA | 185.34 | 184.5 | 183.97 |
| 20 day SMA | 180.76 | 180.21 | 180.14 |
| 35 day SMA | 183.15 | 183.27 | 183.41 |
| 50 day SMA | 184.17 | 184.08 | 184.01 |
| 100 day SMA | 180.51 | 180.44 | 180.38 |
| 150 day SMA | 180.37 | 180.29 | 180.22 |
| 200 day SMA | 178.83 | 178.73 | 178.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.