Login or Join
HomepageConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 225.6 and 228.14
| Daily Target 1 | 223.53 |
| Daily Target 2 | 225.13 |
| Daily Target 3 | 226.06666666667 |
| Daily Target 4 | 227.67 |
| Daily Target 5 | 228.61 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 226.74 (1.06%) | 226.06 | 224.46 - 227.00 | 0.7795 times |
| Mon 11 August 2025 | 224.36 (0.26%) | 224.34 | 223.98 - 225.50 | 0.7711 times |
| Fri 08 August 2025 | 223.78 (0.17%) | 223.53 | 223.39 - 224.88 | 0.8047 times |
| Thu 07 August 2025 | 223.39 (-0.03%) | 224.02 | 221.51 - 225.04 | 0.9655 times |
| Wed 06 August 2025 | 223.46 (2.08%) | 219.56 | 219.26 - 223.56 | 0.9337 times |
| Tue 05 August 2025 | 218.91 (1.31%) | 218.95 | 218.27 - 220.29 | 0.8774 times |
| Fri 01 August 2025 | 216.09 (-2.41%) | 216.53 | 214.75 - 217.30 | 1.804 times |
| Thu 31 July 2025 | 221.43 (-0.79%) | 224.28 | 221.13 - 224.66 | 1.0929 times |
| Wed 30 July 2025 | 223.20 (-0.63%) | 224.95 | 221.95 - 225.36 | 1.0943 times |
| Tue 29 July 2025 | 224.62 (-0.69%) | 226.22 | 224.12 - 226.26 | 0.8767 times |
| Mon 28 July 2025 | 226.18 (0.58%) | 225.74 | 225.03 - 227.34 | 0.9022 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 225.36 and 228.38
| Weekly Target 1 | 222.89 |
| Weekly Target 2 | 224.81 |
| Weekly Target 3 | 225.90666666667 |
| Weekly Target 4 | 227.83 |
| Weekly Target 5 | 228.93 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 226.74 (1.32%) | 224.34 | 223.98 - 227.00 | 0.4473 times |
| Fri 08 August 2025 | 223.78 (3.56%) | 218.95 | 218.27 - 225.04 | 1.0331 times |
| Fri 01 August 2025 | 216.09 (-3.9%) | 225.74 | 214.75 - 227.34 | 1.6645 times |
| Fri 25 July 2025 | 224.87 (1.22%) | 222.92 | 222.33 - 226.89 | 1.3386 times |
| Fri 18 July 2025 | 222.17 (0.33%) | 221.48 | 217.47 - 222.92 | 1.1572 times |
| Fri 11 July 2025 | 221.43 (0.1%) | 218.19 | 217.02 - 221.91 | 0.8281 times |
| Thu 03 July 2025 | 221.21 (1.2%) | 218.52 | 214.72 - 221.84 | 0.9055 times |
| Fri 27 June 2025 | 218.59 (3.75%) | 210.66 | 209.71 - 218.61 | 1.0784 times |
| Fri 20 June 2025 | 210.68 (-0.5%) | 212.83 | 209.62 - 213.35 | 0.5875 times |
| Fri 13 June 2025 | 211.74 (-0.2%) | 211.44 | 210.24 - 217.77 | 0.9596 times |
| Fri 06 June 2025 | 212.17 (-0.76%) | 213.19 | 207.71 - 217.23 | 1.0625 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 220.75 and 233
| Monthly Target 1 | 210.58 |
| Monthly Target 2 | 218.66 |
| Monthly Target 3 | 222.83 |
| Monthly Target 4 | 230.91 |
| Monthly Target 5 | 235.08 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 226.74 (2.4%) | 216.53 | 214.75 - 227.00 | 0.5598 times |
| Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 1.4585 times |
| Mon 30 June 2025 | 217.33 (1.65%) | 213.19 | 207.71 - 219.00 | 1.0769 times |
| Fri 30 May 2025 | 213.80 (8.38%) | 198.25 | 196.68 - 218.18 | 1.0169 times |
| Wed 30 April 2025 | 197.26 (-0.1%) | 197.21 | 173.10 - 204.49 | 1.6012 times |
| Mon 31 March 2025 | 197.46 (-8.57%) | 217.22 | 191.69 - 218.37 | 1.192 times |
| Fri 28 February 2025 | 215.96 (-6.98%) | 227.14 | 211.66 - 232.03 | 0.7594 times |
| Fri 31 January 2025 | 232.17 (3.49%) | 224.44 | 218.30 - 235.85 | 0.7975 times |
| Tue 31 December 2024 | 224.35 (1.46%) | 223.80 | 222.86 - 240.28 | 0.7662 times |
| Tue 26 November 2024 | 221.13 (12.31%) | 200.51 | 198.91 - 222.26 | 0.7716 times |
| Thu 31 October 2024 | 196.89 (-1.74%) | 200.25 | 193.03 - 203.08 | 0.7667 times |
Indicator Analysis of ConsumerDiscret
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscret XLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 224.35 |
| 12 day DMA | 223.09 |
| 20 day DMA | 222.8 |
| 35 day DMA | 220.84 |
| 50 day DMA | 218.53 |
| 100 day DMA | 208.28 |
| 150 day DMA | 211.94 |
| 200 day DMA | 213.52 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.37 | 223.18 | 222.59 |
| 12 day EMA | 223.25 | 222.62 | 222.3 |
| 20 day EMA | 222.44 | 221.99 | 221.74 |
| 35 day EMA | 220.56 | 220.2 | 219.96 |
| 50 day EMA | 218.69 | 218.36 | 218.12 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.35 | 222.78 | 221.13 |
| 12 day SMA | 223.09 | 222.76 | 222.94 |
| 20 day SMA | 222.8 | 222.58 | 222.43 |
| 35 day SMA | 220.84 | 220.38 | 219.99 |
| 50 day SMA | 218.53 | 218.29 | 218.14 |
| 100 day SMA | 208.28 | 207.99 | 207.68 |
| 150 day SMA | 211.94 | 211.92 | 211.93 |
| 200 day SMA | 213.52 | 213.39 | 213.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.