Login or Join
HomepageConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 117.38 and 119.07
| Daily Target 1 | 116.04 |
| Daily Target 2 | 117.03 |
| Daily Target 3 | 117.73 |
| Daily Target 4 | 118.72 |
| Daily Target 5 | 119.42 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 118.02 (1.15%) | 117.44 | 116.74 - 118.43 | 1.3884 times | Thu 20 August 2026 | 116.68 (-1.61%) | 117.05 | 116.38 - 117.40 | 1.091 times | Wed 19 August 2026 | 118.59 (1.88%) | 116.90 | 116.73 - 119.06 | 1.5925 times | Tue 18 August 2026 | 116.40 (-0.28%) | 116.55 | 116.07 - 117.58 | 0.8446 times | Mon 17 August 2026 | 116.73 (-1.24%) | 118.07 | 116.49 - 118.07 | 0.9254 times | Fri 14 August 2026 | 118.20 (-0.22%) | 118.47 | 118.09 - 119.18 | 0.8124 times | Thu 13 August 2026 | 118.46 (0.48%) | 117.95 | 117.89 - 118.93 | 0.6495 times | Wed 12 August 2026 | 117.89 (-1.13%) | 119.32 | 117.55 - 119.32 | 0.9494 times | Tue 11 August 2026 | 119.24 (-0.36%) | 119.67 | 119.11 - 119.96 | 0.8017 times | Mon 10 August 2026 | 119.67 (-0.13%) | 119.23 | 118.86 - 119.86 | 0.945 times | Fri 07 August 2026 | 119.83 (1.46%) | 118.51 | 118.50 - 120.44 | 0.7075 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 115.55 and 118.54
| Weekly Target 1 | 114.73 |
| Weekly Target 2 | 116.37 |
| Weekly Target 3 | 117.71666666667 |
| Weekly Target 4 | 119.36 |
| Weekly Target 5 | 120.71 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 118.02 (-0.15%) | 118.07 | 116.07 - 119.06 | 1.0558 times | Fri 14 August 2026 | 118.20 (-1.36%) | 119.23 | 117.55 - 119.96 | 0.7514 times | Fri 07 August 2026 | 119.83 (3.25%) | 117.64 | 117.12 - 120.44 | 1.1023 times | Fri 31 July 2026 | 116.06 (6.08%) | 110.87 | 110.30 - 116.39 | 1.2971 times | Fri 24 July 2026 | 109.41 (0%) | 109.37 | 108.65 - 109.94 | 0.227 times | Fri 24 July 2026 | 109.41 (-5.2%) | 115.60 | 108.29 - 116.22 | 1.2043 times | Fri 17 July 2026 | 115.41 (-1.53%) | 117.20 | 115.32 - 118.22 | 1.056 times | Fri 10 July 2026 | 117.20 (0.08%) | 117.65 | 114.44 - 119.12 | 1.1879 times | Thu 02 July 2026 | 117.11 (2.38%) | 114.96 | 114.96 - 119.21 | 0.9833 times | Fri 26 June 2026 | 114.39 (-2.4%) | 115.99 | 113.03 - 116.96 | 1.135 times | Thu 18 June 2026 | 117.20 (0.51%) | 117.72 | 115.18 - 119.51 | 0.9187 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 117.05 and 121.42
| Monthly Target 1 | 113.81 |
| Monthly Target 2 | 115.91 |
| Monthly Target 3 | 118.17666666667 |
| Monthly Target 4 | 120.28 |
| Monthly Target 5 | 122.55 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 118.02 (1.69%) | 117.64 | 116.07 - 120.44 | 0.5022 times | Fri 31 July 2026 | 116.06 (-1.03%) | 117.28 | 108.29 - 119.21 | 0.9541 times | Tue 30 June 2026 | 117.27 (-3%) | 120.23 | 113.03 - 121.35 | 0.8114 times | Fri 29 May 2026 | 120.90 (2.15%) | 118.61 | 114.20 - 122.19 | 0.9526 times | Thu 30 April 2026 | 118.35 (8.6%) | 109.50 | 106.45 - 121.85 | 0.9891 times | Tue 31 March 2026 | 108.98 (-6.74%) | 114.03 | 105.19 - 117.08 | 1.6355 times | Fri 27 February 2026 | 116.86 (-3.56%) | 120.33 | 113.86 - 122.76 | 1.4516 times | Fri 30 January 2026 | 121.18 (1.49%) | 120.08 | 117.71 - 125.01 | 1.1101 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 0.882 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.7115 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 0.7432 times |
Indicator Analysis of ConsumerDiscret
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscret XLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 117.28 |
| 12 day DMA | 118.15 |
| 20 day DMA | 116.82 |
| 35 day DMA | 115.88 |
| 50 day DMA | 116.02 |
| 100 day DMA | 116.56 |
| 150 day DMA | 116.25 |
| 200 day DMA | 128.67 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.61 | 117.41 | 117.78 |
| 12 day EMA | 117.46 | 117.36 | 117.48 |
| 20 day EMA | 117.02 | 116.91 | 116.93 |
| 35 day EMA | 116.68 | 116.6 | 116.6 |
| 50 day EMA | 116.09 | 116.01 | 115.98 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.28 | 117.32 | 117.68 |
| 12 day SMA | 118.15 | 118.2 | 118.34 |
| 20 day SMA | 116.82 | 116.39 | 116.02 |
| 35 day SMA | 115.88 | 115.88 | 115.89 |
| 50 day SMA | 116.02 | 115.99 | 115.93 |
| 100 day SMA | 116.56 | 116.48 | 116.4 |
| 150 day SMA | 116.25 | 116.26 | 116.3 |
| 200 day SMA | 128.67 | 129.28 | 129.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.