Login or Join
HomepageConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 114.3 and 117.67
| Daily Target 1 | 113.68 |
| Daily Target 2 | 114.91 |
| Daily Target 3 | 117.05333333333 |
| Daily Target 4 | 118.28 |
| Daily Target 5 | 120.42 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.13 (-1.38%) | 118.41 | 115.83 - 119.20 | 1.4883 times | Wed 11 February 2026 | 117.76 (-0.48%) | 118.45 | 117.29 - 118.88 | 0.9284 times | Tue 10 February 2026 | 118.33 (0.66%) | 118.00 | 117.70 - 119.22 | 0.6326 times | Mon 09 February 2026 | 117.55 (-0.34%) | 117.43 | 116.40 - 118.21 | 0.9976 times | Fri 06 February 2026 | 117.95 (0.37%) | 116.04 | 115.07 - 118.16 | 1.4279 times | Thu 05 February 2026 | 117.51 (-2.16%) | 118.55 | 117.07 - 118.83 | 1.2076 times | Wed 04 February 2026 | 120.10 (-0.71%) | 121.10 | 119.35 - 121.54 | 1.2648 times | Tue 03 February 2026 | 120.96 (-0.83%) | 122.14 | 119.82 - 122.76 | 0.7888 times | Mon 02 February 2026 | 121.97 (0.65%) | 120.33 | 120.12 - 122.41 | 0.4502 times | Fri 30 January 2026 | 121.18 (0.01%) | 121.26 | 120.54 - 122.00 | 0.814 times | Thu 29 January 2026 | 121.17 (-0.47%) | 122.30 | 120.41 - 122.60 | 0.7872 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 114.29 and 117.68
| Weekly Target 1 | 113.67 |
| Weekly Target 2 | 114.9 |
| Weekly Target 3 | 117.06 |
| Weekly Target 4 | 118.29 |
| Weekly Target 5 | 120.45 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.13 (-1.54%) | 117.43 | 115.83 - 119.22 | 1.1628 times | Fri 06 February 2026 | 117.95 (-2.67%) | 120.33 | 115.07 - 122.76 | 1.4767 times | Fri 30 January 2026 | 121.18 (-1.59%) | 122.65 | 120.41 - 123.69 | 0.8203 times | Fri 23 January 2026 | 123.14 (0.7%) | 119.88 | 118.90 - 123.39 | 0.6479 times | Fri 16 January 2026 | 122.28 (-1.71%) | 123.96 | 121.64 - 125.01 | 0.8759 times | Fri 09 January 2026 | 124.41 (5.12%) | 118.95 | 118.59 - 124.56 | 1.625 times | Fri 02 January 2026 | 118.35 (-3.02%) | 121.74 | 117.71 - 121.75 | 0.7078 times | Fri 26 December 2025 | 122.04 (0.16%) | 122.10 | 121.88 - 122.82 | 0.5493 times | Fri 19 December 2025 | 121.84 (0.94%) | 121.72 | 120.52 - 123.63 | 1.2274 times | Fri 12 December 2025 | 120.70 (0.82%) | 119.25 | 117.33 - 121.36 | 0.9069 times | Fri 05 December 2025 | 119.72 (-49.37%) | 235.32 | 119.05 - 239.62 | 0.5214 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 111.76 and 119.45
| Monthly Target 1 | 110.3 |
| Monthly Target 2 | 113.21 |
| Monthly Target 3 | 117.98666666667 |
| Monthly Target 4 | 120.9 |
| Monthly Target 5 | 125.68 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.13 (-4.17%) | 120.33 | 115.07 - 122.76 | 0.8642 times | Fri 30 January 2026 | 121.18 (1.49%) | 120.08 | 117.71 - 125.01 | 1.4381 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 1.1426 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.9217 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 0.9628 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 1.2684 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 1.0386 times | Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 0.9704 times | Mon 30 June 2025 | 217.33 (1.65%) | 213.19 | 207.71 - 219.00 | 0.7165 times | Fri 30 May 2025 | 213.80 (8.38%) | 198.25 | 196.68 - 218.18 | 0.6766 times | Wed 30 April 2025 | 197.26 (-0.1%) | 197.21 | 173.10 - 204.49 | 1.0654 times |
Indicator Analysis of ConsumerDiscret
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscret XLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 117.54 |
| 12 day DMA | 119.36 |
| 20 day DMA | 120.43 |
| 35 day DMA | 121 |
| 50 day DMA | 127.91 |
| 100 day DMA | 181.83 |
| 150 day DMA | 197.42 |
| 200 day DMA | 200.94 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.57 | 118.29 | 118.55 |
| 12 day EMA | 118.97 | 119.49 | 119.81 |
| 20 day EMA | 121.12 | 121.64 | 122.05 |
| 35 day EMA | 128.6 | 129.33 | 130.01 |
| 50 day EMA | 135.55 | 136.34 | 137.1 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.54 | 117.82 | 118.29 |
| 12 day SMA | 119.36 | 119.91 | 120.29 |
| 20 day SMA | 120.43 | 120.73 | 121.06 |
| 35 day SMA | 121 | 121.17 | 121.29 |
| 50 day SMA | 127.91 | 130.32 | 132.69 |
| 100 day SMA | 181.83 | 183.07 | 184.31 |
| 150 day SMA | 197.42 | 198.11 | 198.78 |
| 200 day SMA | 200.94 | 201.33 | 201.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.