Login or Join
HomepageConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 199.54 and 208.27
| Daily Target 1 | 192.46 |
| Daily Target 2 | 197.88 |
| Daily Target 3 | 201.18666666667 |
| Daily Target 4 | 206.61 |
| Daily Target 5 | 209.92 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 203.31 (1.9%) | 195.93 | 195.76 - 204.49 | 1.0194 times |
| Tue 01 April 2025 | 199.52 (1.04%) | 197.21 | 196.14 - 201.13 | 1.2092 times |
| Mon 31 March 2025 | 197.46 (0.21%) | 193.19 | 191.81 - 198.13 | 1.1137 times |
| Fri 28 March 2025 | 197.04 (-3.05%) | 202.19 | 196.45 - 202.51 | 1.0773 times |
| Wed 26 March 2025 | 203.23 (-0.52%) | 205.48 | 202.06 - 205.93 | 0.6742 times |
| Mon 24 March 2025 | 204.29 (3.46%) | 199.75 | 199.75 - 204.47 | 0.9336 times |
| Fri 21 March 2025 | 197.45 (0.36%) | 194.39 | 193.38 - 197.56 | 1.0673 times |
| Thu 20 March 2025 | 196.74 (-0.24%) | 195.76 | 195.60 - 199.26 | 0.9356 times |
| Wed 19 March 2025 | 197.21 (1.92%) | 194.85 | 194.38 - 198.33 | 1.0712 times |
| Tue 18 March 2025 | 193.50 (-1.78%) | 195.17 | 192.70 - 195.18 | 0.8986 times |
| Mon 17 March 2025 | 197.01 (0.16%) | 196.72 | 195.31 - 198.13 | 0.6595 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 197.56 and 210.24
| Weekly Target 1 | 187.19 |
| Weekly Target 2 | 195.25 |
| Weekly Target 3 | 199.87 |
| Weekly Target 4 | 207.93 |
| Weekly Target 5 | 212.55 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 203.31 (3.18%) | 193.19 | 191.81 - 204.49 | 0.8678 times |
| Fri 28 March 2025 | 197.04 (-0.21%) | 199.75 | 196.45 - 205.93 | 0.6972 times |
| Fri 21 March 2025 | 197.45 (0.38%) | 196.72 | 192.70 - 199.26 | 1.2028 times |
| Fri 14 March 2025 | 196.70 (-4.36%) | 202.94 | 191.69 - 203.22 | 1.5173 times |
| Fri 07 March 2025 | 205.67 (-4.76%) | 217.22 | 200.27 - 218.37 | 1.5422 times |
| Fri 28 February 2025 | 215.96 (-1.11%) | 219.37 | 211.66 - 219.69 | 0.9789 times |
| Fri 21 February 2025 | 218.39 (-3.79%) | 226.94 | 217.52 - 227.24 | 0.7169 times |
| Fri 14 February 2025 | 227.00 (0.63%) | 226.48 | 221.52 - 228.92 | 0.8294 times |
| Fri 07 February 2025 | 225.58 (-2.84%) | 227.14 | 225.21 - 232.03 | 0.8186 times |
| Fri 31 January 2025 | 232.17 (0.94%) | 226.56 | 226.55 - 235.85 | 0.8289 times |
| Fri 24 January 2025 | 230.01 (0.34%) | 231.29 | 228.37 - 231.71 | 0.5211 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 199.54 and 208.27
| Monthly Target 1 | 192.46 |
| Monthly Target 2 | 197.88 |
| Monthly Target 3 | 201.18666666667 |
| Monthly Target 4 | 206.61 |
| Monthly Target 5 | 209.92 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 203.31 (2.96%) | 197.21 | 195.76 - 204.49 | 0.1715 times |
| Mon 31 March 2025 | 197.46 (-8.57%) | 217.22 | 191.69 - 218.37 | 1.5553 times |
| Fri 28 February 2025 | 215.96 (-6.98%) | 227.14 | 211.66 - 232.03 | 0.9908 times |
| Fri 31 January 2025 | 232.17 (3.49%) | 224.44 | 218.30 - 235.85 | 1.0406 times |
| Tue 31 December 2024 | 224.35 (1.46%) | 223.80 | 222.86 - 240.28 | 0.9997 times |
| Tue 26 November 2024 | 221.13 (12.31%) | 200.51 | 198.91 - 222.26 | 1.0068 times |
| Thu 31 October 2024 | 196.89 (-1.74%) | 200.25 | 193.03 - 203.08 | 1.0003 times |
| Mon 30 September 2024 | 200.37 (7.08%) | 186.58 | 182.32 - 201.90 | 0.9823 times |
| Fri 30 August 2024 | 187.12 (-0.2%) | 187.57 | 166.48 - 188.13 | 1.2167 times |
| Wed 31 July 2024 | 187.49 (2.79%) | 183.11 | 180.04 - 194.79 | 1.0362 times |
| Fri 28 June 2024 | 182.40 (3.65%) | 176.09 | 174.25 - 184.71 | 0.9433 times |
Indicator Analysis of ConsumerDiscret
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscret XLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 200.11 |
| 12 day DMA | 198.62 |
| 20 day DMA | 199.98 |
| 35 day DMA | 208.94 |
| 50 day DMA | 215.39 |
| 100 day DMA | 218.84 |
| 150 day DMA | 210.58 |
| 200 day DMA | 203.8 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.45 | 199.02 | 198.77 |
| 12 day EMA | 200.26 | 199.71 | 199.75 |
| 20 day EMA | 202.42 | 202.33 | 202.63 |
| 35 day EMA | 207.86 | 208.13 | 208.64 |
| 50 day EMA | 214.68 | 215.14 | 215.78 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.11 | 200.31 | 199.89 |
| 12 day SMA | 198.62 | 197.73 | 197.56 |
| 20 day SMA | 199.98 | 200.42 | 201.24 |
| 35 day SMA | 208.94 | 209.57 | 210.45 |
| 50 day SMA | 215.39 | 215.91 | 216.44 |
| 100 day SMA | 218.84 | 218.8 | 218.81 |
| 150 day SMA | 210.58 | 210.47 | 210.38 |
| 200 day SMA | 203.8 | 203.68 | 203.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.