Login or Join
HomepageSpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XME are 59.39 and 61.49
| Daily Target 1 | 57.67 |
| Daily Target 2 | 59 |
| Daily Target 3 | 59.77 |
| Daily Target 4 | 61.1 |
| Daily Target 5 | 61.87 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 60.33 (1.74%) | 58.99 | 58.44 - 60.54 | 1.3625 times | Wed 24 April 2024 | 59.30 (-0.34%) | 59.78 | 58.75 - 60.09 | 0.8982 times | Tue 23 April 2024 | 59.50 (-1.41%) | 59.12 | 58.72 - 59.85 | 1.2184 times | Mon 22 April 2024 | 60.35 (-0.9%) | 60.23 | 59.65 - 60.84 | 0.7588 times | Fri 19 April 2024 | 60.90 (-0.11%) | 60.97 | 60.53 - 61.51 | 0.8279 times | Thu 18 April 2024 | 60.97 (-0.49%) | 61.70 | 60.65 - 61.97 | 0.7449 times | Wed 17 April 2024 | 61.27 (-0.15%) | 62.33 | 61.18 - 62.79 | 1.115 times | Tue 16 April 2024 | 61.36 (0.18%) | 60.33 | 59.82 - 61.51 | 0.9718 times | Mon 15 April 2024 | 61.25 (-0.24%) | 62.13 | 61.04 - 62.40 | 0.964 times | Fri 12 April 2024 | 61.40 (-1.65%) | 63.30 | 60.99 - 63.59 | 1.1386 times | Thu 11 April 2024 | 62.43 (0.35%) | 62.31 | 61.64 - 62.52 | 0.6511 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 59.39 and 61.79
| Weekly Target 1 | 57.47 |
| Weekly Target 2 | 58.9 |
| Weekly Target 3 | 59.87 |
| Weekly Target 4 | 61.3 |
| Weekly Target 5 | 62.27 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 60.33 (-0.94%) | 60.23 | 58.44 - 60.84 | 1.1371 times | Fri 19 April 2024 | 60.90 (-0.81%) | 62.13 | 59.82 - 62.79 | 1.2406 times | Fri 12 April 2024 | 61.40 (-1%) | 62.61 | 60.97 - 63.59 | 1.2471 times | Fri 05 April 2024 | 62.02 (2.89%) | 61.00 | 60.30 - 62.47 | 1.0904 times | Thu 28 March 2024 | 60.28 (4.04%) | 58.30 | 57.56 - 60.43 | 0.8931 times | Fri 22 March 2024 | 57.94 (2.51%) | 56.66 | 55.70 - 58.73 | 0.7666 times | Fri 15 March 2024 | 56.52 (-3.5%) | 58.24 | 55.36 - 58.48 | 1.1013 times | Fri 08 March 2024 | 58.57 (2.09%) | 57.68 | 56.45 - 59.71 | 0.9436 times | Fri 01 March 2024 | 57.37 (2.23%) | 55.91 | 55.47 - 57.86 | 0.8546 times | Fri 23 February 2024 | 56.12 (-0.95%) | 56.15 | 55.34 - 56.39 | 0.7256 times | Fri 16 February 2024 | 56.66 (0.84%) | 56.25 | 54.24 - 57.46 | 0.9716 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 56.81 and 61.96
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 57.98 |
| Monthly Target 3 | 60.786666666667 |
| Monthly Target 4 | 63.13 |
| Monthly Target 5 | 65.94 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 60.33 (0.08%) | 61.00 | 58.44 - 63.59 | 1.0837 times | Thu 28 March 2024 | 60.28 (6.71%) | 56.82 | 55.36 - 60.43 | 0.8836 times | Thu 29 February 2024 | 56.49 (-1.21%) | 57.60 | 54.24 - 58.13 | 0.9099 times | Wed 31 January 2024 | 57.18 (-4.43%) | 59.45 | 54.90 - 60.29 | 1.0096 times | Fri 29 December 2023 | 59.83 (9.28%) | 54.92 | 52.76 - 61.80 | 1.1845 times | Thu 30 November 2023 | 54.75 (10.7%) | 49.49 | 48.77 - 54.86 | 0.9476 times | Tue 31 October 2023 | 49.46 (-5.79%) | 51.91 | 48.01 - 52.45 | 1.0563 times | Fri 29 September 2023 | 52.50 (0.85%) | 52.90 | 50.92 - 54.07 | 0.933 times | Thu 31 August 2023 | 52.06 (-3.4%) | 53.25 | 49.60 - 53.55 | 1.0782 times | Mon 31 July 2023 | 53.89 (6.04%) | 50.96 | 48.87 - 54.05 | 0.9135 times | Fri 30 June 2023 | 50.82 (14.15%) | 44.78 | 44.67 - 51.05 | 1.3846 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XME on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 60.08 |
| 12 day DMA | 60.94 |
| 20 day DMA | 61.18 |
| 35 day DMA | 59.66 |
| 50 day DMA | 58.71 |
| 100 day DMA | 57.97 |
| 150 day DMA | 55.72 |
| 200 day DMA | 54.77 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.14 | 60.05 | 60.43 |
| 12 day EMA | 60.53 | 60.57 | 60.8 |
| 20 day EMA | 60.4 | 60.41 | 60.53 |
| 35 day EMA | 59.72 | 59.68 | 59.7 |
| 50 day EMA | 58.63 | 58.56 | 58.53 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.08 | 60.2 | 60.6 |
| 12 day SMA | 60.94 | 61.15 | 61.39 |
| 20 day SMA | 61.18 | 61.14 | 61.06 |
| 35 day SMA | 59.66 | 59.58 | 59.5 |
| 50 day SMA | 58.71 | 58.6 | 58.55 |
| 100 day SMA | 57.97 | 57.92 | 57.89 |
| 150 day SMA | 55.72 | 55.67 | 55.61 |
| 200 day SMA | 54.77 | 54.73 | 54.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.