Login or Join
HomepageSpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XME are 115.85 and 121.28
| Daily Target 1 | 114.88 |
| Daily Target 2 | 116.81 |
| Daily Target 3 | 120.31 |
| Daily Target 4 | 122.24 |
| Daily Target 5 | 125.74 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 118.74 (-3.46%) | 123.26 | 118.38 - 123.81 | 0.7666 times | Thu 27 August 2026 | 123.00 (2.24%) | 120.25 | 119.83 - 123.19 | 0.719 times | Wed 26 August 2026 | 120.31 (-0.52%) | 120.08 | 119.59 - 122.76 | 0.8389 times | Tue 25 August 2026 | 120.94 (2.6%) | 117.28 | 116.42 - 121.04 | 0.7669 times | Mon 24 August 2026 | 117.87 (-1.23%) | 120.38 | 117.27 - 121.00 | 1.2578 times | Fri 21 August 2026 | 119.34 (4.05%) | 117.54 | 117.11 - 119.74 | 1.9854 times | Thu 20 August 2026 | 114.70 (-2.02%) | 115.42 | 113.86 - 116.22 | 0.8813 times | Wed 19 August 2026 | 117.07 (3.05%) | 116.65 | 114.63 - 118.69 | 1.8158 times | Tue 18 August 2026 | 113.60 (-3.79%) | 116.55 | 112.85 - 116.55 | 0.5608 times | Mon 17 August 2026 | 118.07 (0.79%) | 118.09 | 115.96 - 118.30 | 0.4074 times | Fri 14 August 2026 | 117.14 (1.63%) | 116.06 | 115.82 - 118.91 | 0.671 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 113.89 and 121.28
| Weekly Target 1 | 112.27 |
| Weekly Target 2 | 115.5 |
| Weekly Target 3 | 119.65666666667 |
| Weekly Target 4 | 122.89 |
| Weekly Target 5 | 127.05 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 118.74 (-0.5%) | 120.38 | 116.42 - 123.81 | 1.2794 times | Fri 21 August 2026 | 119.34 (1.88%) | 118.09 | 112.85 - 119.74 | 1.6624 times | Fri 14 August 2026 | 117.14 (1.24%) | 115.78 | 115.17 - 119.73 | 0.9807 times | Fri 07 August 2026 | 115.70 (14.9%) | 99.87 | 99.01 - 116.10 | 1.4712 times | Fri 31 July 2026 | 100.70 (-1.04%) | 102.67 | 96.37 - 103.41 | 1.0762 times | Fri 24 July 2026 | 101.76 (0%) | 103.81 | 101.14 - 103.81 | 0.123 times | Fri 24 July 2026 | 101.76 (3.45%) | 98.46 | 96.93 - 104.67 | 0.8823 times | Fri 17 July 2026 | 98.37 (-5.11%) | 102.82 | 96.43 - 105.84 | 0.8215 times | Fri 10 July 2026 | 103.67 (-1.43%) | 105.96 | 99.74 - 107.71 | 0.9275 times | Thu 02 July 2026 | 105.17 (-2.54%) | 107.92 | 103.52 - 108.87 | 0.7758 times | Fri 26 June 2026 | 107.91 (-7.8%) | 115.95 | 105.91 - 116.38 | 0.9106 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 108.88 and 133.68
| Monthly Target 1 | 89.05 |
| Monthly Target 2 | 103.9 |
| Monthly Target 3 | 113.85333333333 |
| Monthly Target 4 | 128.7 |
| Monthly Target 5 | 138.65 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 118.74 (17.91%) | 99.87 | 99.01 - 123.81 | 0.9938 times | Fri 31 July 2026 | 100.70 (-5.81%) | 105.68 | 96.37 - 108.87 | 0.799 times | Tue 30 June 2026 | 106.91 (-14.63%) | 125.10 | 104.63 - 132.94 | 0.8048 times | Fri 29 May 2026 | 125.23 (5.47%) | 117.72 | 108.70 - 126.84 | 0.9093 times | Thu 30 April 2026 | 118.73 (9.93%) | 110.00 | 106.05 - 121.82 | 0.8839 times | Tue 31 March 2026 | 108.01 (-9.5%) | 118.34 | 100.72 - 122.20 | 1.2368 times | Fri 27 February 2026 | 119.35 (0.46%) | 112.86 | 111.70 - 126.45 | 1.2119 times | Fri 30 January 2026 | 118.80 (14.67%) | 105.24 | 104.76 - 137.58 | 1.2337 times | Wed 31 December 2025 | 103.60 (6.71%) | 96.56 | 95.45 - 109.30 | 1.0305 times | Fri 28 November 2025 | 97.09 (0.52%) | 91.33 | 85.63 - 97.40 | 0.8962 times | Fri 31 October 2025 | 96.59 (3.65%) | 93.17 | 93.17 - 111.09 | 1.741 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XME on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 120.17 |
| 12 day DMA | 118 |
| 20 day DMA | 115.85 |
| 35 day DMA | 109.61 |
| 50 day DMA | 108.58 |
| 100 day DMA | 114.02 |
| 150 day DMA | 114.3 |
| 200 day DMA | 112.34 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.83 | 120.38 | 119.07 |
| 12 day EMA | 117.92 | 117.77 | 116.82 |
| 20 day EMA | 115.68 | 115.36 | 114.56 |
| 35 day EMA | 113.45 | 113.14 | 112.56 |
| 50 day EMA | 110.6 | 110.27 | 109.75 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.17 | 120.29 | 118.63 |
| 12 day SMA | 118 | 117.84 | 117.41 |
| 20 day SMA | 115.85 | 114.95 | 113.89 |
| 35 day SMA | 109.61 | 109.13 | 108.58 |
| 50 day SMA | 108.58 | 108.54 | 108.45 |
| 100 day SMA | 114.02 | 113.96 | 113.87 |
| 150 day SMA | 114.3 | 114.37 | 114.39 |
| 200 day SMA | 112.34 | 112.23 | 112.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.