SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XME are 55.5 and 57.6

Daily Target 155.13
Daily Target 255.87
Daily Target 357.226666666667
Daily Target 457.97
Daily Target 559.33

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 28 March 2025 56.62 (-2.93%) 58.40 56.48 - 58.58 0.8948 times
Wed 26 March 2025 58.33 (-0.27%) 59.08 58.08 - 59.38 0.8581 times
Mon 24 March 2025 58.49 (1.9%) 58.31 58.15 - 58.80 1.0657 times
Fri 21 March 2025 57.40 (-1.56%) 57.30 56.54 - 57.48 1.5324 times
Thu 20 March 2025 58.31 (-0.68%) 57.88 57.81 - 58.81 0.8172 times
Wed 19 March 2025 58.71 (0.62%) 58.55 57.87 - 59.13 0.7971 times
Tue 18 March 2025 58.35 (0.4%) 58.54 57.53 - 58.70 1.0289 times
Mon 17 March 2025 58.12 (0.73%) 57.72 57.42 - 58.44 1.3261 times
Fri 14 March 2025 57.70 (3.02%) 56.98 56.43 - 57.76 0.9115 times
Thu 13 March 2025 56.01 (0.48%) 55.69 55.32 - 56.61 0.7681 times
Wed 12 March 2025 55.74 (0.41%) 56.29 55.20 - 56.46 1.0248 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XME are 55.1 and 58

Weekly Target 154.59
Weekly Target 255.61
Weekly Target 357.493333333333
Weekly Target 458.51
Weekly Target 560.39

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 28 March 2025 56.62 (-1.36%) 58.31 56.48 - 59.38 0.5973 times
Fri 21 March 2025 57.40 (-0.52%) 57.72 56.54 - 59.13 1.1659 times
Fri 14 March 2025 57.70 (3.02%) 54.87 53.05 - 57.76 1.309 times
Fri 07 March 2025 56.01 (-3.6%) 59.16 53.95 - 59.40 1.0691 times
Fri 28 February 2025 58.10 (-0.94%) 59.08 56.62 - 59.61 0.8013 times
Fri 21 February 2025 58.65 (-3.84%) 61.53 58.45 - 62.07 0.9903 times
Fri 14 February 2025 60.99 (1.23%) 62.14 60.96 - 62.87 1.5237 times
Fri 07 February 2025 60.25 (1.6%) 58.68 58.42 - 61.89 0.9726 times
Fri 31 January 2025 59.30 (-2.29%) 59.73 58.36 - 60.33 0.7885 times
Fri 24 January 2025 60.69 (0.6%) 61.05 59.65 - 61.71 0.7822 times
Fri 17 January 2025 60.33 (0%) 59.98 59.81 - 60.76 0.1785 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XME are 51.66 and 58.01

Monthly Target 150.01
Monthly Target 253.31
Monthly Target 356.356666666667
Monthly Target 459.66
Monthly Target 562.71

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 28 March 2025 56.62 (-2.55%) 59.16 53.05 - 59.40 0.8116 times
Fri 28 February 2025 58.10 (-2.02%) 58.68 56.62 - 62.87 0.8403 times
Fri 31 January 2025 59.30 (4.49%) 57.40 56.49 - 61.71 0.8917 times
Tue 31 December 2024 56.75 (-16.89%) 68.76 55.69 - 69.05 0.6171 times
Tue 26 November 2024 68.28 (7.38%) 63.92 63.16 - 70.49 0.7023 times
Thu 31 October 2024 63.59 (-0.2%) 63.85 61.95 - 67.20 0.7693 times
Mon 30 September 2024 63.72 (6.48%) 58.82 53.38 - 65.31 1.2924 times
Fri 30 August 2024 59.84 (-5.72%) 63.53 53.87 - 63.86 1.4371 times
Wed 31 July 2024 63.47 (6.98%) 60.16 59.83 - 65.37 1.1602 times
Fri 28 June 2024 59.33 (-7.92%) 64.72 57.20 - 65.12 1.4779 times
Fri 31 May 2024 64.43 (8.71%) 59.98 58.91 - 65.36 1.657 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XME

DMA (daily moving average) of Spdr S XME

DMA period DMA value
5 day DMA 57.83
12 day DMA 57.44
20 day DMA 57.01
35 day DMA 58.57
50 day DMA 58.98
100 day DMA 60.97
150 day DMA 61.01
200 day DMA 60.79

EMA (exponential moving average) of Spdr S XME

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6358.1458.04
12 day EMA57.5857.7657.66
20 day EMA57.757.8157.75
35 day EMA58.0758.1658.15
50 day EMA58.7858.8758.89

SMA (simple moving average) of Spdr S XME

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8358.2558.25
12 day SMA57.4457.2157.01
20 day SMA57.0157.0957.09
35 day SMA58.5758.6858.69
50 day SMA58.9859.0359.03
100 day SMA60.9761.0461.1
150 day SMA61.0161.0361.02
200 day SMA60.7960.8160.83
Back to top | Use Dark Theme