SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XME are 59.11 and 60.24

Daily Target 158.23
Daily Target 258.86
Daily Target 359.356666666667
Daily Target 459.99
Daily Target 560.49

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 23 April 2024 59.50 (-1.41%) 59.12 58.72 - 59.85 1.2706 times
Mon 22 April 2024 60.35 (-0.9%) 60.23 59.65 - 60.84 0.7913 times
Fri 19 April 2024 60.90 (-0.11%) 60.97 60.53 - 61.51 0.8634 times
Thu 18 April 2024 60.97 (-0.49%) 61.70 60.65 - 61.97 0.7769 times
Wed 17 April 2024 61.27 (-0.15%) 62.33 61.18 - 62.79 1.1628 times
Tue 16 April 2024 61.36 (0.18%) 60.33 59.82 - 61.51 1.0135 times
Mon 15 April 2024 61.25 (-0.24%) 62.13 61.04 - 62.40 1.0053 times
Fri 12 April 2024 61.40 (-1.65%) 63.30 60.99 - 63.59 1.1874 times
Thu 11 April 2024 62.43 (0.35%) 62.31 61.64 - 62.52 0.679 times
Wed 10 April 2024 62.21 (-1.03%) 61.28 60.97 - 62.50 1.2499 times
Tue 09 April 2024 62.86 (1.09%) 63.03 62.12 - 63.50 0.7261 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XME are 58.05 and 60.17

Weekly Target 157.57
Weekly Target 258.53
Weekly Target 359.686666666667
Weekly Target 460.65
Weekly Target 561.81

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 23 April 2024 59.50 (-2.3%) 60.23 58.72 - 60.84 0.5648 times
Fri 19 April 2024 60.90 (-0.81%) 62.13 59.82 - 62.79 1.3208 times
Fri 12 April 2024 61.40 (-1%) 62.61 60.97 - 63.59 1.3276 times
Fri 05 April 2024 62.02 (2.89%) 61.00 60.30 - 62.47 1.1608 times
Thu 28 March 2024 60.28 (4.04%) 58.30 57.56 - 60.43 0.9507 times
Fri 22 March 2024 57.94 (2.51%) 56.66 55.70 - 58.73 0.8161 times
Fri 15 March 2024 56.52 (-3.5%) 58.24 55.36 - 58.48 1.1724 times
Fri 08 March 2024 58.57 (2.09%) 57.68 56.45 - 59.71 1.0045 times
Fri 01 March 2024 57.37 (2.23%) 55.91 55.47 - 57.86 0.9098 times
Fri 23 February 2024 56.12 (-0.95%) 56.15 55.34 - 56.39 0.7724 times
Fri 16 February 2024 56.66 (0.84%) 56.25 54.24 - 57.46 1.0344 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XME are 56.68 and 61.55

Monthly Target 155.73
Monthly Target 257.62
Monthly Target 360.603333333333
Monthly Target 462.49
Monthly Target 565.47

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 23 April 2024 59.50 (-1.29%) 61.00 58.72 - 63.59 0.9576 times
Thu 28 March 2024 60.28 (6.71%) 56.82 55.36 - 60.43 0.8961 times
Thu 29 February 2024 56.49 (-1.21%) 57.60 54.24 - 58.13 0.9228 times
Wed 31 January 2024 57.18 (-4.43%) 59.45 54.90 - 60.29 1.0239 times
Fri 29 December 2023 59.83 (9.28%) 54.92 52.76 - 61.80 1.2013 times
Thu 30 November 2023 54.75 (10.7%) 49.49 48.77 - 54.86 0.961 times
Tue 31 October 2023 49.46 (-5.79%) 51.91 48.01 - 52.45 1.0712 times
Fri 29 September 2023 52.50 (0.85%) 52.90 50.92 - 54.07 0.9462 times
Thu 31 August 2023 52.06 (-3.4%) 53.25 49.60 - 53.55 1.0935 times
Mon 31 July 2023 53.89 (6.04%) 50.96 48.87 - 54.05 0.9264 times
Fri 30 June 2023 50.82 (14.15%) 44.78 44.67 - 51.05 1.4042 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XME

DMA (daily moving average) of Spdr S XME

DMA period DMA value
5 day DMA 60.6
12 day DMA 61.39
20 day DMA 61.06
35 day DMA 59.5
50 day DMA 58.55
100 day DMA 57.89
150 day DMA 55.61
200 day DMA 54.69

EMA (exponential moving average) of Spdr S XME

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4360.961.17
12 day EMA60.861.0461.17
20 day EMA60.5360.6460.67
35 day EMA59.7159.7259.68
50 day EMA58.5458.558.42

SMA (simple moving average) of Spdr S XME

SMA period SMA current SMA prev SMA prev2
5 day SMA60.660.9761.15
12 day SMA61.3961.661.67
20 day SMA61.0660.9960.87
35 day SMA59.559.4559.36
50 day SMA58.5558.4858.4
100 day SMA57.8957.8557.78
150 day SMA55.6155.5655.51
200 day SMA54.6954.6654.62
Back to top | Use Dark Theme