Login or Join
HomepageSpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XME are 116.44 and 118.83
| Daily Target 1 | 114.63 |
| Daily Target 2 | 115.86 |
| Daily Target 3 | 117.02 |
| Daily Target 4 | 118.25 |
| Daily Target 5 | 119.41 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 117.09 (1.48%) | 115.99 | 115.79 - 118.18 | 0.5681 times | Thu 21 May 2026 | 115.38 (1.99%) | 112.52 | 112.13 - 116.46 | 0.998 times | Wed 20 May 2026 | 113.13 (2.71%) | 112.54 | 110.10 - 113.29 | 1.4141 times | Tue 19 May 2026 | 110.14 (-2.76%) | 112.38 | 108.70 - 112.38 | 0.8642 times | Mon 18 May 2026 | 113.27 (-1.97%) | 116.03 | 112.10 - 116.03 | 1.2802 times | Fri 15 May 2026 | 115.55 (-4.46%) | 117.32 | 114.84 - 117.32 | 0.8864 times | Thu 14 May 2026 | 120.95 (-1.94%) | 124.60 | 120.04 - 124.60 | 0.8335 times | Wed 13 May 2026 | 123.34 (-0.23%) | 123.69 | 121.27 - 124.91 | 1.2026 times | Tue 12 May 2026 | 123.62 (-0.75%) | 124.00 | 119.35 - 124.49 | 0.8194 times | Mon 11 May 2026 | 124.55 (2.98%) | 121.63 | 121.46 - 125.82 | 1.1335 times | Fri 08 May 2026 | 120.95 (0.37%) | 121.83 | 120.31 - 123.03 | 0.9164 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 112.9 and 122.38
| Weekly Target 1 | 105.18 |
| Weekly Target 2 | 111.13 |
| Weekly Target 3 | 114.65666666667 |
| Weekly Target 4 | 120.61 |
| Weekly Target 5 | 124.14 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 117.09 (1.33%) | 116.03 | 108.70 - 118.18 | 1.0523 times | Fri 15 May 2026 | 115.55 (-4.46%) | 121.63 | 114.84 - 125.82 | 1.0011 times | Fri 08 May 2026 | 120.95 (-2.57%) | 121.51 | 120.28 - 125.75 | 0.8419 times | Wed 06 May 2026 | 124.14 (4.71%) | 118.80 | 116.17 - 124.26 | 0.6064 times | Fri 01 May 2026 | 118.56 (0.68%) | 118.60 | 114.29 - 120.59 | 1.2475 times | Fri 24 April 2026 | 117.76 (0.14%) | 116.50 | 115.83 - 121.82 | 1.1303 times | Fri 17 April 2026 | 117.60 (3.51%) | 112.42 | 112.37 - 119.39 | 1.0867 times | Fri 10 April 2026 | 113.61 (2.57%) | 111.01 | 108.02 - 115.62 | 0.8787 times | Thu 02 April 2026 | 110.76 (4.55%) | 107.55 | 102.44 - 111.81 | 0.9051 times | Fri 27 March 2026 | 105.94 (4.14%) | 102.72 | 102.66 - 109.76 | 1.25 times | Fri 20 March 2026 | 101.73 (-6.7%) | 110.12 | 100.72 - 112.29 | 1.1278 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 104.34 and 121.46
| Monthly Target 1 | 100.08 |
| Monthly Target 2 | 108.59 |
| Monthly Target 3 | 117.20333333333 |
| Monthly Target 4 | 125.71 |
| Monthly Target 5 | 134.32 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 117.09 (-1.38%) | 117.72 | 108.70 - 125.82 | 0.6928 times | Thu 30 April 2026 | 118.73 (9.93%) | 110.00 | 106.05 - 121.82 | 0.8073 times | Tue 31 March 2026 | 108.01 (-9.5%) | 118.34 | 100.72 - 122.20 | 1.1295 times | Fri 27 February 2026 | 119.35 (0.46%) | 112.86 | 111.70 - 126.45 | 1.1068 times | Fri 30 January 2026 | 118.80 (14.67%) | 105.24 | 104.76 - 137.58 | 1.1268 times | Wed 31 December 2025 | 103.60 (6.71%) | 96.56 | 95.45 - 109.30 | 0.9412 times | Fri 28 November 2025 | 97.09 (0.52%) | 91.33 | 85.63 - 97.40 | 0.8185 times | Fri 31 October 2025 | 96.59 (3.65%) | 93.17 | 93.17 - 111.09 | 1.5901 times | Tue 30 September 2025 | 93.19 (13.19%) | 81.46 | 80.14 - 93.81 | 0.9323 times | Fri 29 August 2025 | 82.33 (12.29%) | 71.89 | 71.07 - 82.41 | 0.8547 times | Thu 31 July 2025 | 73.32 (9.07%) | 67.06 | 66.09 - 78.86 | 0.9866 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XME on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 113.8 |
| 12 day DMA | 118.21 |
| 20 day DMA | 118.58 |
| 35 day DMA | 117.56 |
| 50 day DMA | 114.47 |
| 100 day DMA | 116.86 |
| 150 day DMA | 110.59 |
| 200 day DMA | 105.07 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.57 | 114.81 | 114.53 |
| 12 day EMA | 116.92 | 116.89 | 117.17 |
| 20 day EMA | 117.33 | 117.35 | 117.56 |
| 35 day EMA | 116.11 | 116.05 | 116.09 |
| 50 day EMA | 114.29 | 114.18 | 114.13 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.8 | 113.49 | 114.61 |
| 12 day SMA | 118.21 | 118.79 | 119.52 |
| 20 day SMA | 118.58 | 118.74 | 118.86 |
| 35 day SMA | 117.56 | 117.36 | 117.23 |
| 50 day SMA | 114.47 | 114.38 | 114.37 |
| 100 day SMA | 116.86 | 116.73 | 116.63 |
| 150 day SMA | 110.59 | 110.52 | 110.47 |
| 200 day SMA | 105.07 | 104.87 | 104.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.