Login or Join
HomepageSpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XME are 62.21 and 63.32
| Daily Target 1 | 61.31 |
| Daily Target 2 | 61.99 |
| Daily Target 3 | 62.416666666667 |
| Daily Target 4 | 63.1 |
| Daily Target 5 | 63.53 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 62.68 (1.52%) | 62.37 | 61.73 - 62.84 | 0.8819 times | Thu 25 July 2024 | 61.74 (0.8%) | 61.15 | 60.52 - 62.54 | 0.8875 times | Wed 24 July 2024 | 61.25 (-2%) | 62.50 | 61.18 - 63.05 | 0.8528 times | Tue 23 July 2024 | 62.50 (0.69%) | 61.76 | 61.22 - 62.57 | 1.8984 times | Mon 22 July 2024 | 62.07 (0%) | 62.13 | 61.36 - 62.17 | 0.8606 times | Fri 19 July 2024 | 62.07 (-1.07%) | 62.27 | 61.74 - 62.48 | 0.8142 times | Thu 18 July 2024 | 62.74 (-1.78%) | 63.78 | 62.31 - 64.16 | 1.1533 times | Wed 17 July 2024 | 63.88 (-2.05%) | 65.01 | 63.86 - 65.37 | 0.8978 times | Tue 16 July 2024 | 65.22 (1.43%) | 64.15 | 63.68 - 65.31 | 0.8346 times | Mon 15 July 2024 | 64.30 (1.08%) | 64.04 | 63.88 - 65.00 | 0.919 times | Fri 12 July 2024 | 63.61 (1.11%) | 63.19 | 62.90 - 63.94 | 1.3186 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 61.6 and 64.13
| Weekly Target 1 | 59.55 |
| Weekly Target 2 | 61.12 |
| Weekly Target 3 | 62.083333333333 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 64.61 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 62.68 (0.98%) | 62.13 | 60.52 - 63.05 | 1.1204 times | Fri 19 July 2024 | 62.07 (-2.42%) | 64.04 | 61.74 - 65.37 | 0.9617 times | Fri 12 July 2024 | 63.61 (3.84%) | 61.25 | 60.68 - 63.94 | 0.925 times | Fri 05 July 2024 | 61.26 (-0.73%) | 61.20 | 61.01 - 62.29 | 0.4298 times | Wed 03 July 2024 | 61.71 (4.01%) | 60.16 | 59.83 - 62.29 | 0.615 times | Fri 28 June 2024 | 59.33 (0.46%) | 59.21 | 57.60 - 59.98 | 1.0433 times | Fri 21 June 2024 | 59.06 (0.96%) | 58.19 | 57.95 - 59.78 | 0.8329 times | Tue 18 June 2024 | 58.50 (0.5%) | 57.85 | 57.20 - 58.69 | 0.4924 times | Fri 14 June 2024 | 58.21 (-3.72%) | 60.35 | 57.57 - 60.97 | 1.6756 times | Fri 07 June 2024 | 60.46 (-6.16%) | 64.72 | 60.24 - 65.12 | 1.9038 times | Fri 31 May 2024 | 64.43 (1.74%) | 64.42 | 63.06 - 64.75 | 0.8092 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 61.26 and 66.8
| Monthly Target 1 | 57.09 |
| Monthly Target 2 | 59.88 |
| Monthly Target 3 | 62.626666666667 |
| Monthly Target 4 | 65.42 |
| Monthly Target 5 | 68.17 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 62.68 (5.65%) | 60.16 | 59.83 - 65.37 | 0.6585 times | Fri 28 June 2024 | 59.33 (-7.92%) | 64.72 | 57.20 - 65.12 | 0.9666 times | Fri 31 May 2024 | 64.43 (8.71%) | 59.98 | 58.91 - 65.36 | 1.0837 times | Tue 30 April 2024 | 59.27 (-1.68%) | 61.00 | 58.44 - 63.59 | 1.246 times | Thu 28 March 2024 | 60.28 (6.71%) | 56.82 | 55.36 - 60.43 | 0.8915 times | Thu 29 February 2024 | 56.49 (-1.21%) | 57.60 | 54.24 - 58.13 | 0.9181 times | Wed 31 January 2024 | 57.18 (-4.43%) | 59.45 | 54.90 - 60.29 | 1.0186 times | Fri 29 December 2023 | 59.83 (9.28%) | 54.92 | 52.76 - 61.80 | 1.1951 times | Thu 30 November 2023 | 54.75 (10.7%) | 49.49 | 48.77 - 54.86 | 0.9561 times | Tue 31 October 2023 | 49.46 (-5.79%) | 51.91 | 48.01 - 52.45 | 1.0658 times | Fri 29 September 2023 | 52.50 (0.85%) | 52.90 | 50.92 - 54.07 | 0.9414 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XME on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 62.05 |
| 12 day DMA | 62.91 |
| 20 day DMA | 62.19 |
| 35 day DMA | 60.76 |
| 50 day DMA | 61.54 |
| 100 day DMA | 60.84 |
| 150 day DMA | 59.61 |
| 200 day DMA | 57.93 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.24 | 62.02 | 62.16 |
| 12 day EMA | 62.27 | 62.19 | 62.27 |
| 20 day EMA | 62.03 | 61.96 | 61.98 |
| 35 day EMA | 62.01 | 61.97 | 61.98 |
| 50 day EMA | 61.66 | 61.62 | 61.62 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.05 | 61.93 | 62.13 |
| 12 day SMA | 62.91 | 62.79 | 62.71 |
| 20 day SMA | 62.19 | 62.02 | 61.85 |
| 35 day SMA | 60.76 | 60.7 | 60.72 |
| 50 day SMA | 61.54 | 61.54 | 61.57 |
| 100 day SMA | 60.84 | 60.79 | 60.74 |
| 150 day SMA | 59.61 | 59.6 | 59.59 |
| 200 day SMA | 57.93 | 57.87 | 57.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.