Login or Join
HomepageSpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XME are 62.52 and 63.74
| Daily Target 1 | 61.52 |
| Daily Target 2 | 62.3 |
| Daily Target 3 | 62.736666666667 |
| Daily Target 4 | 63.52 |
| Daily Target 5 | 63.96 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 63.09 (0.59%) | 62.35 | 61.95 - 63.17 | 0.5932 times | Tue 08 October 2024 | 62.72 (-1.79%) | 62.85 | 61.95 - 62.85 | 1.1255 times | Mon 07 October 2024 | 63.86 (0.2%) | 63.48 | 63.22 - 64.05 | 0.7971 times | Fri 04 October 2024 | 63.73 (1.3%) | 63.55 | 63.36 - 64.10 | 0.7162 times | Thu 03 October 2024 | 62.91 (-0.93%) | 62.89 | 62.59 - 63.24 | 0.862 times | Wed 02 October 2024 | 63.50 (-0.53%) | 63.91 | 63.33 - 64.57 | 0.73 times | Tue 01 October 2024 | 63.84 (0.19%) | 63.85 | 63.22 - 64.23 | 0.9981 times | Mon 30 September 2024 | 63.72 (-0.75%) | 63.82 | 63.16 - 64.29 | 0.6945 times | Fri 27 September 2024 | 64.20 (-0.06%) | 64.48 | 63.99 - 65.31 | 1.2501 times | Thu 26 September 2024 | 64.24 (2.23%) | 64.24 | 64.10 - 65.17 | 2.2333 times | Wed 25 September 2024 | 62.84 (-0.65%) | 62.97 | 62.58 - 63.36 | 1.0479 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 61.47 and 63.57
| Weekly Target 1 | 60.93 |
| Weekly Target 2 | 62.01 |
| Weekly Target 3 | 63.03 |
| Weekly Target 4 | 64.11 |
| Weekly Target 5 | 65.13 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 63.09 (-1%) | 63.48 | 61.95 - 64.05 | 0.5251 times | Fri 04 October 2024 | 63.73 (-0.73%) | 63.82 | 62.59 - 64.57 | 0.8351 times | Fri 27 September 2024 | 64.20 (6.33%) | 60.71 | 60.38 - 65.31 | 2.0139 times | Fri 20 September 2024 | 60.38 (2.95%) | 58.93 | 58.32 - 60.61 | 1.3068 times | Fri 13 September 2024 | 58.65 (8.21%) | 54.57 | 53.38 - 59.16 | 1.1869 times | Fri 06 September 2024 | 54.20 (-9.43%) | 58.82 | 53.75 - 58.83 | 1.2113 times | Fri 30 August 2024 | 59.84 (0%) | 59.89 | 59.25 - 60.20 | 0.1562 times | Fri 30 August 2024 | 59.84 (0.07%) | 60.44 | 58.75 - 60.66 | 0.7804 times | Fri 23 August 2024 | 59.80 (2.13%) | 58.65 | 58.29 - 59.96 | 1.0306 times | Fri 16 August 2024 | 58.55 (2.02%) | 57.72 | 56.54 - 58.68 | 0.9538 times | Fri 09 August 2024 | 57.39 (-0.85%) | 54.32 | 53.87 - 58.12 | 1.8386 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 61.21 and 63.83
| Monthly Target 1 | 60.58 |
| Monthly Target 2 | 61.84 |
| Monthly Target 3 | 63.203333333333 |
| Monthly Target 4 | 64.46 |
| Monthly Target 5 | 65.82 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 63.09 (-0.99%) | 63.85 | 61.95 - 64.57 | 0.1981 times | Mon 30 September 2024 | 63.72 (6.48%) | 58.82 | 53.38 - 65.31 | 0.9558 times | Fri 30 August 2024 | 59.84 (-5.72%) | 63.53 | 53.87 - 63.86 | 1.0628 times | Wed 31 July 2024 | 63.47 (6.98%) | 60.16 | 59.83 - 65.37 | 0.858 times | Fri 28 June 2024 | 59.33 (-7.92%) | 64.72 | 57.20 - 65.12 | 1.0929 times | Fri 31 May 2024 | 64.43 (8.71%) | 59.98 | 58.91 - 65.36 | 1.2254 times | Tue 30 April 2024 | 59.27 (-1.68%) | 61.00 | 58.44 - 63.59 | 1.4089 times | Thu 28 March 2024 | 60.28 (6.71%) | 56.82 | 55.36 - 60.43 | 1.0081 times | Thu 29 February 2024 | 56.49 (-1.21%) | 57.60 | 54.24 - 58.13 | 1.0381 times | Wed 31 January 2024 | 57.18 (-4.43%) | 59.45 | 54.90 - 60.29 | 1.1518 times | Fri 29 December 2023 | 59.83 (9.28%) | 54.92 | 52.76 - 61.80 | 1.3514 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XME on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 63.26 |
| 12 day DMA | 63.49 |
| 20 day DMA | 61.75 |
| 35 day DMA | 59.93 |
| 50 day DMA | 59.33 |
| 100 day DMA | 60.37 |
| 150 day DMA | 60.41 |
| 200 day DMA | 59.57 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.22 | 63.29 | 63.57 |
| 12 day EMA | 62.76 | 62.7 | 62.7 |
| 20 day EMA | 61.93 | 61.81 | 61.71 |
| 35 day EMA | 61.07 | 60.95 | 60.85 |
| 50 day EMA | 59.97 | 59.84 | 59.72 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.26 | 63.34 | 63.57 |
| 12 day SMA | 63.49 | 63.29 | 63.1 |
| 20 day SMA | 61.75 | 61.36 | 60.94 |
| 35 day SMA | 59.93 | 59.83 | 59.72 |
| 50 day SMA | 59.33 | 59.34 | 59.32 |
| 100 day SMA | 60.37 | 60.39 | 60.41 |
| 150 day SMA | 60.41 | 60.38 | 60.35 |
| 200 day SMA | 59.57 | 59.55 | 59.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.