Login or Join
HomepageSpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XME are 77.78 and 79.62
| Daily Target 1 | 77 |
| Daily Target 2 | 77.85 |
| Daily Target 3 | 78.84 |
| Daily Target 4 | 79.69 |
| Daily Target 5 | 80.68 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 78.70 (-0.74%) | 78.70 | 77.99 - 79.83 | 1.0718 times |
| Fri 08 August 2025 | 79.29 (1.72%) | 79.20 | 79.04 - 80.39 | 1.0013 times |
| Thu 07 August 2025 | 77.95 (3.37%) | 77.09 | 76.39 - 78.10 | 1.1122 times |
| Wed 06 August 2025 | 75.41 (-0.22%) | 76.16 | 75.34 - 76.84 | 0.7106 times |
| Tue 05 August 2025 | 75.58 (4.38%) | 74.09 | 73.72 - 75.70 | 0.8929 times |
| Fri 01 August 2025 | 72.41 (-1.24%) | 71.89 | 71.07 - 72.99 | 1.0707 times |
| Thu 31 July 2025 | 73.32 (-0.45%) | 72.85 | 72.50 - 73.76 | 0.9962 times |
| Wed 30 July 2025 | 73.65 (-2.02%) | 74.80 | 73.14 - 75.46 | 1.3336 times |
| Tue 29 July 2025 | 75.17 (-1.38%) | 75.99 | 74.38 - 76.26 | 0.7537 times |
| Mon 28 July 2025 | 76.22 (-1.78%) | 77.33 | 75.17 - 77.47 | 1.0571 times |
| Fri 25 July 2025 | 77.60 (0.44%) | 77.29 | 76.75 - 77.77 | 0.5832 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 77.78 and 79.62
| Weekly Target 1 | 77 |
| Weekly Target 2 | 77.85 |
| Weekly Target 3 | 78.84 |
| Weekly Target 4 | 79.69 |
| Weekly Target 5 | 80.68 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 78.70 (-0.74%) | 78.70 | 77.99 - 79.83 | 0.3222 times |
| Fri 08 August 2025 | 79.29 (9.5%) | 74.09 | 73.72 - 80.39 | 1.1175 times |
| Fri 01 August 2025 | 72.41 (-6.69%) | 77.33 | 71.07 - 77.47 | 1.5668 times |
| Fri 25 July 2025 | 77.60 (3.22%) | 76.40 | 75.88 - 78.86 | 1.35 times |
| Fri 18 July 2025 | 75.18 (2.8%) | 72.77 | 71.34 - 75.64 | 1.1005 times |
| Fri 11 July 2025 | 73.13 (4.37%) | 69.02 | 68.06 - 73.13 | 1.2675 times |
| Thu 03 July 2025 | 70.07 (5.56%) | 66.65 | 66.09 - 70.33 | 0.9955 times |
| Fri 27 June 2025 | 66.38 (1.3%) | 65.47 | 65.09 - 67.40 | 0.9881 times |
| Fri 20 June 2025 | 65.53 (0.26%) | 66.36 | 65.45 - 67.34 | 0.5383 times |
| Fri 13 June 2025 | 65.36 (1.47%) | 65.07 | 63.72 - 65.81 | 0.7536 times |
| Fri 06 June 2025 | 64.41 (7.17%) | 62.35 | 61.41 - 65.50 | 1.4493 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 74.89 and 84.21
| Monthly Target 1 | 67.4 |
| Monthly Target 2 | 73.05 |
| Monthly Target 3 | 76.72 |
| Monthly Target 4 | 82.37 |
| Monthly Target 5 | 86.04 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 78.70 (7.34%) | 71.89 | 71.07 - 80.39 | 0.443 times |
| Thu 31 July 2025 | 73.32 (9.07%) | 67.06 | 66.09 - 78.86 | 1.4357 times |
| Mon 30 June 2025 | 67.22 (11.85%) | 62.35 | 61.41 - 67.51 | 1.0003 times |
| Fri 30 May 2025 | 60.10 (6.65%) | 56.47 | 56.21 - 61.59 | 1.0513 times |
| Wed 30 April 2025 | 56.35 (0.64%) | 55.78 | 45.89 - 57.33 | 1.0828 times |
| Mon 31 March 2025 | 55.99 (-3.63%) | 59.16 | 53.05 - 59.40 | 1.0924 times |
| Fri 28 February 2025 | 58.10 (-2.02%) | 58.68 | 56.62 - 62.87 | 1.0725 times |
| Fri 31 January 2025 | 59.30 (4.49%) | 57.40 | 56.49 - 61.71 | 1.1381 times |
| Tue 31 December 2024 | 56.75 (-16.89%) | 68.76 | 55.69 - 69.05 | 0.7876 times |
| Tue 26 November 2024 | 68.28 (7.38%) | 63.92 | 63.16 - 70.49 | 0.8963 times |
| Thu 31 October 2024 | 63.59 (-0.2%) | 63.85 | 61.95 - 67.20 | 0.9819 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XME on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 77.39 |
| 12 day DMA | 76.05 |
| 20 day DMA | 75.62 |
| 35 day DMA | 72.44 |
| 50 day DMA | 69.86 |
| 100 day DMA | 63.11 |
| 150 day DMA | 61.74 |
| 200 day DMA | 62.3 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.56 | 76.99 | 75.84 |
| 12 day EMA | 76.25 | 75.81 | 75.18 |
| 20 day EMA | 75.03 | 74.64 | 74.15 |
| 35 day EMA | 72.49 | 72.12 | 71.7 |
| 50 day EMA | 69.77 | 69.41 | 69.01 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.39 | 76.13 | 74.93 |
| 12 day SMA | 76.05 | 76.02 | 75.92 |
| 20 day SMA | 75.62 | 75.34 | 74.99 |
| 35 day SMA | 72.44 | 72.1 | 71.74 |
| 50 day SMA | 69.86 | 69.51 | 69.13 |
| 100 day SMA | 63.11 | 62.91 | 62.69 |
| 150 day SMA | 61.74 | 61.59 | 61.45 |
| 200 day SMA | 62.3 | 62.23 | 62.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.