Login or Join
HomepageSpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XME are 95.35 and 98.54
| Daily Target 1 | 94.52 |
| Daily Target 2 | 96.18 |
| Daily Target 3 | 97.713333333333 |
| Daily Target 4 | 99.37 |
| Daily Target 5 | 100.9 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.83 (-3.18%) | 99.25 | 96.06 - 99.25 | 0.7194 times | Thu 29 October 2026 | 101.04 (-0.27%) | 100.25 | 100.14 - 101.76 | 0.5523 times | Wed 28 October 2026 | 101.31 (0.82%) | 100.44 | 98.61 - 101.35 | 0.9827 times | Tue 27 October 2026 | 100.49 (4.67%) | 97.08 | 97.00 - 100.54 | 1.4457 times | Mon 26 October 2026 | 96.01 (-0.37%) | 96.70 | 95.15 - 97.60 | 1.0637 times | Fri 23 October 2026 | 96.37 (-0.23%) | 96.00 | 95.17 - 97.39 | 1.2792 times | Thu 22 October 2026 | 96.59 (-4.64%) | 98.84 | 96.25 - 98.99 | 1.4761 times | Wed 21 October 2026 | 101.29 (0.97%) | 100.33 | 100.26 - 101.59 | 0.515 times | Tue 20 October 2026 | 100.32 (-0.99%) | 100.78 | 98.75 - 101.92 | 0.716 times | Mon 19 October 2026 | 101.32 (0.4%) | 102.81 | 100.57 - 103.20 | 1.25 times | Fri 16 October 2026 | 100.92 (-0.41%) | 101.46 | 100.27 - 104.32 | 1.8338 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 96.49 and 103.1
| Weekly Target 1 | 91.64 |
| Weekly Target 2 | 94.73 |
| Weekly Target 3 | 98.246666666667 |
| Weekly Target 4 | 101.34 |
| Weekly Target 5 | 104.86 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.83 (1.51%) | 96.70 | 95.15 - 101.76 | 0.8143 times | Fri 23 October 2026 | 96.37 (-4.51%) | 102.81 | 95.17 - 103.20 | 0.895 times | Fri 16 October 2026 | 100.92 (-5.11%) | 105.66 | 97.34 - 105.74 | 1.2858 times | Fri 09 October 2026 | 106.35 (0.58%) | 106.63 | 103.95 - 109.05 | 0.8315 times | Fri 02 October 2026 | 105.74 (-2.41%) | 105.97 | 101.89 - 106.90 | 1.1562 times | Fri 25 September 2026 | 108.35 (-0.3%) | 109.01 | 106.92 - 112.44 | 0.8215 times | Fri 18 September 2026 | 108.68 (-4.36%) | 111.22 | 106.86 - 112.27 | 0.9266 times | Fri 11 September 2026 | 113.63 (-4.19%) | 119.10 | 113.52 - 122.20 | 0.9524 times | Fri 04 September 2026 | 118.60 (-0.12%) | 119.08 | 114.79 - 121.72 | 0.8766 times | Fri 28 August 2026 | 118.74 (-0.5%) | 120.38 | 116.42 - 123.81 | 1.4401 times | Fri 21 August 2026 | 119.34 (1.88%) | 118.09 | 112.85 - 119.74 | 1.8711 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 89.54 and 103.44
| Monthly Target 1 | 86.78 |
| Monthly Target 2 | 92.3 |
| Monthly Target 3 | 100.67666666667 |
| Monthly Target 4 | 106.2 |
| Monthly Target 5 | 114.58 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.83 (-5.53%) | 103.40 | 95.15 - 109.05 | 0.7333 times | Wed 30 September 2026 | 103.56 (-12.33%) | 115.81 | 102.65 - 122.20 | 0.7163 times | Mon 31 August 2026 | 118.13 (17.31%) | 99.87 | 99.01 - 123.81 | 1.0783 times | Fri 31 July 2026 | 100.70 (-5.81%) | 105.68 | 96.37 - 108.87 | 0.8433 times | Tue 30 June 2026 | 106.91 (-14.63%) | 125.10 | 104.63 - 132.94 | 0.8495 times | Fri 29 May 2026 | 125.23 (5.47%) | 117.72 | 108.70 - 126.84 | 0.9597 times | Thu 30 April 2026 | 118.73 (9.93%) | 110.00 | 106.05 - 121.82 | 0.933 times | Tue 31 March 2026 | 108.01 (-9.5%) | 118.34 | 100.72 - 122.20 | 1.3054 times | Fri 27 February 2026 | 119.35 (0.46%) | 112.86 | 111.70 - 126.45 | 1.2791 times | Fri 30 January 2026 | 118.80 (14.67%) | 105.24 | 104.76 - 137.58 | 1.3022 times | Wed 31 December 2025 | 103.60 (6.71%) | 96.56 | 95.45 - 109.30 | 1.0877 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XME on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 99.34 |
| 12 day DMA | 99.57 |
| 20 day DMA | 101.75 |
| 35 day DMA | 104.38 |
| 50 day DMA | 108.63 |
| 100 day DMA | 108.54 |
| 150 day DMA | 111.87 |
| 200 day DMA | 113.13 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.3 | 100.04 | 99.54 |
| 12 day EMA | 100.1 | 100.51 | 100.41 |
| 20 day EMA | 101.61 | 102.01 | 102.11 |
| 35 day EMA | 104.94 | 105.36 | 105.61 |
| 50 day EMA | 108.32 | 108.75 | 109.06 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.34 | 99.04 | 98.15 |
| 12 day SMA | 99.57 | 99.74 | 99.97 |
| 20 day SMA | 101.75 | 102.15 | 102.31 |
| 35 day SMA | 104.38 | 104.83 | 105.22 |
| 50 day SMA | 108.63 | 108.96 | 109.28 |
| 100 day SMA | 108.54 | 108.69 | 108.84 |
| 150 day SMA | 111.87 | 111.94 | 111.95 |
| 200 day SMA | 113.13 | 113.27 | 113.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.