Login or Join
HomepageSpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XME are 55.5 and 57.6
| Daily Target 1 | 55.13 |
| Daily Target 2 | 55.87 |
| Daily Target 3 | 57.226666666667 |
| Daily Target 4 | 57.97 |
| Daily Target 5 | 59.33 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.62 (-2.93%) | 58.40 | 56.48 - 58.58 | 0.8948 times |
| Wed 26 March 2025 | 58.33 (-0.27%) | 59.08 | 58.08 - 59.38 | 0.8581 times |
| Mon 24 March 2025 | 58.49 (1.9%) | 58.31 | 58.15 - 58.80 | 1.0657 times |
| Fri 21 March 2025 | 57.40 (-1.56%) | 57.30 | 56.54 - 57.48 | 1.5324 times |
| Thu 20 March 2025 | 58.31 (-0.68%) | 57.88 | 57.81 - 58.81 | 0.8172 times |
| Wed 19 March 2025 | 58.71 (0.62%) | 58.55 | 57.87 - 59.13 | 0.7971 times |
| Tue 18 March 2025 | 58.35 (0.4%) | 58.54 | 57.53 - 58.70 | 1.0289 times |
| Mon 17 March 2025 | 58.12 (0.73%) | 57.72 | 57.42 - 58.44 | 1.3261 times |
| Fri 14 March 2025 | 57.70 (3.02%) | 56.98 | 56.43 - 57.76 | 0.9115 times |
| Thu 13 March 2025 | 56.01 (0.48%) | 55.69 | 55.32 - 56.61 | 0.7681 times |
| Wed 12 March 2025 | 55.74 (0.41%) | 56.29 | 55.20 - 56.46 | 1.0248 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 55.1 and 58
| Weekly Target 1 | 54.59 |
| Weekly Target 2 | 55.61 |
| Weekly Target 3 | 57.493333333333 |
| Weekly Target 4 | 58.51 |
| Weekly Target 5 | 60.39 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.62 (-1.36%) | 58.31 | 56.48 - 59.38 | 0.5973 times |
| Fri 21 March 2025 | 57.40 (-0.52%) | 57.72 | 56.54 - 59.13 | 1.1659 times |
| Fri 14 March 2025 | 57.70 (3.02%) | 54.87 | 53.05 - 57.76 | 1.309 times |
| Fri 07 March 2025 | 56.01 (-3.6%) | 59.16 | 53.95 - 59.40 | 1.0691 times |
| Fri 28 February 2025 | 58.10 (-0.94%) | 59.08 | 56.62 - 59.61 | 0.8013 times |
| Fri 21 February 2025 | 58.65 (-3.84%) | 61.53 | 58.45 - 62.07 | 0.9903 times |
| Fri 14 February 2025 | 60.99 (1.23%) | 62.14 | 60.96 - 62.87 | 1.5237 times |
| Fri 07 February 2025 | 60.25 (1.6%) | 58.68 | 58.42 - 61.89 | 0.9726 times |
| Fri 31 January 2025 | 59.30 (-2.29%) | 59.73 | 58.36 - 60.33 | 0.7885 times |
| Fri 24 January 2025 | 60.69 (0.6%) | 61.05 | 59.65 - 61.71 | 0.7822 times |
| Fri 17 January 2025 | 60.33 (0%) | 59.98 | 59.81 - 60.76 | 0.1785 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 51.66 and 58.01
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 53.31 |
| Monthly Target 3 | 56.356666666667 |
| Monthly Target 4 | 59.66 |
| Monthly Target 5 | 62.71 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.62 (-2.55%) | 59.16 | 53.05 - 59.40 | 0.8116 times |
| Fri 28 February 2025 | 58.10 (-2.02%) | 58.68 | 56.62 - 62.87 | 0.8403 times |
| Fri 31 January 2025 | 59.30 (4.49%) | 57.40 | 56.49 - 61.71 | 0.8917 times |
| Tue 31 December 2024 | 56.75 (-16.89%) | 68.76 | 55.69 - 69.05 | 0.6171 times |
| Tue 26 November 2024 | 68.28 (7.38%) | 63.92 | 63.16 - 70.49 | 0.7023 times |
| Thu 31 October 2024 | 63.59 (-0.2%) | 63.85 | 61.95 - 67.20 | 0.7693 times |
| Mon 30 September 2024 | 63.72 (6.48%) | 58.82 | 53.38 - 65.31 | 1.2924 times |
| Fri 30 August 2024 | 59.84 (-5.72%) | 63.53 | 53.87 - 63.86 | 1.4371 times |
| Wed 31 July 2024 | 63.47 (6.98%) | 60.16 | 59.83 - 65.37 | 1.1602 times |
| Fri 28 June 2024 | 59.33 (-7.92%) | 64.72 | 57.20 - 65.12 | 1.4779 times |
| Fri 31 May 2024 | 64.43 (8.71%) | 59.98 | 58.91 - 65.36 | 1.657 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XME on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 57.83 |
| 12 day DMA | 57.44 |
| 20 day DMA | 57.01 |
| 35 day DMA | 58.57 |
| 50 day DMA | 58.98 |
| 100 day DMA | 60.97 |
| 150 day DMA | 61.01 |
| 200 day DMA | 60.79 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.63 | 58.14 | 58.04 |
| 12 day EMA | 57.58 | 57.76 | 57.66 |
| 20 day EMA | 57.7 | 57.81 | 57.75 |
| 35 day EMA | 58.07 | 58.16 | 58.15 |
| 50 day EMA | 58.78 | 58.87 | 58.89 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.83 | 58.25 | 58.25 |
| 12 day SMA | 57.44 | 57.21 | 57.01 |
| 20 day SMA | 57.01 | 57.09 | 57.09 |
| 35 day SMA | 58.57 | 58.68 | 58.69 |
| 50 day SMA | 58.98 | 59.03 | 59.03 |
| 100 day SMA | 60.97 | 61.04 | 61.1 |
| 150 day SMA | 61.01 | 61.03 | 61.02 |
| 200 day SMA | 60.79 | 60.81 | 60.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.