Login or Join
HomepageSpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XME are 100.84 and 103.91
| Daily Target 1 | 98.42 |
| Daily Target 2 | 100.18 |
| Daily Target 3 | 101.49333333333 |
| Daily Target 4 | 103.25 |
| Daily Target 5 | 104.56 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 101.93 (-0.51%) | 100.56 | 99.74 - 102.81 | 1.2082 times | Tue 07 July 2026 | 102.45 (-3.4%) | 105.04 | 100.79 - 105.57 | 1.2902 times | Mon 06 July 2026 | 106.06 (0.85%) | 105.96 | 105.58 - 107.71 | 0.9851 times | Thu 02 July 2026 | 105.17 (0.72%) | 106.18 | 103.52 - 108.87 | 1.1414 times | Wed 01 July 2026 | 104.42 (-2.33%) | 105.68 | 104.26 - 108.23 | 1.6301 times | Tue 30 June 2026 | 106.91 (0.35%) | 107.50 | 105.46 - 107.50 | 0.5434 times | Mon 29 June 2026 | 106.54 (-1.27%) | 107.92 | 104.63 - 108.50 | 0.9365 times | Fri 26 June 2026 | 107.91 (-0.79%) | 107.99 | 106.87 - 109.60 | 0.5014 times | Thu 25 June 2026 | 108.77 (1.43%) | 107.86 | 105.91 - 109.43 | 0.6728 times | Wed 24 June 2026 | 107.24 (-3.3%) | 110.01 | 106.07 - 110.56 | 1.0908 times | Tue 23 June 2026 | 110.90 (-3.74%) | 111.53 | 110.41 - 113.64 | 1.705 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 96.85 and 104.82
| Weekly Target 1 | 95.16 |
| Weekly Target 2 | 98.54 |
| Weekly Target 3 | 103.12666666667 |
| Weekly Target 4 | 106.51 |
| Weekly Target 5 | 111.1 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 101.93 (-3.08%) | 105.96 | 99.74 - 107.71 | 0.6689 times | Thu 02 July 2026 | 105.17 (-2.54%) | 107.92 | 103.52 - 108.87 | 0.8164 times | Fri 26 June 2026 | 107.91 (-7.8%) | 115.95 | 105.91 - 116.38 | 0.9583 times | Thu 18 June 2026 | 117.04 (-2.82%) | 124.68 | 116.20 - 124.68 | 0.8648 times | Fri 12 June 2026 | 120.44 (1.55%) | 119.92 | 112.13 - 121.68 | 1.3169 times | Fri 05 June 2026 | 118.60 (-5.29%) | 125.10 | 117.81 - 132.94 | 1.1726 times | Fri 29 May 2026 | 125.23 (6.95%) | 118.88 | 118.52 - 126.84 | 0.8606 times | Fri 22 May 2026 | 117.09 (1.33%) | 116.03 | 108.70 - 118.18 | 1.2145 times | Fri 15 May 2026 | 115.55 (-4.46%) | 121.63 | 114.84 - 125.82 | 1.1554 times | Fri 08 May 2026 | 120.95 (-2.57%) | 121.51 | 120.28 - 125.75 | 0.9717 times | Wed 06 May 2026 | 124.14 (4.71%) | 118.80 | 116.17 - 124.26 | 0.6998 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 96.27 and 105.4
| Monthly Target 1 | 94.38 |
| Monthly Target 2 | 98.16 |
| Monthly Target 3 | 103.51333333333 |
| Monthly Target 4 | 107.29 |
| Monthly Target 5 | 112.64 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 101.93 (-4.66%) | 105.68 | 99.74 - 108.87 | 0.207 times | Tue 30 June 2026 | 106.91 (-14.63%) | 125.10 | 104.63 - 132.94 | 0.7923 times | Fri 29 May 2026 | 125.23 (5.47%) | 117.72 | 108.70 - 126.84 | 0.8951 times | Thu 30 April 2026 | 118.73 (9.93%) | 110.00 | 106.05 - 121.82 | 0.8701 times | Tue 31 March 2026 | 108.01 (-9.5%) | 118.34 | 100.72 - 122.20 | 1.2175 times | Fri 27 February 2026 | 119.35 (0.46%) | 112.86 | 111.70 - 126.45 | 1.193 times | Fri 30 January 2026 | 118.80 (14.67%) | 105.24 | 104.76 - 137.58 | 1.2145 times | Wed 31 December 2025 | 103.60 (6.71%) | 96.56 | 95.45 - 109.30 | 1.0145 times | Fri 28 November 2025 | 97.09 (0.52%) | 91.33 | 85.63 - 97.40 | 0.8822 times | Fri 31 October 2025 | 96.59 (3.65%) | 93.17 | 93.17 - 111.09 | 1.7139 times | Tue 30 September 2025 | 93.19 (13.19%) | 81.46 | 80.14 - 93.81 | 1.0049 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XME on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 104.01 |
| 12 day DMA | 106.96 |
| 20 day DMA | 111.32 |
| 35 day DMA | 115.64 |
| 50 day DMA | 117 |
| 100 day DMA | 115.34 |
| 150 day DMA | 114.78 |
| 200 day DMA | 110.12 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.98 | 105 | 106.27 |
| 12 day EMA | 107.24 | 108.2 | 109.24 |
| 20 day EMA | 110.15 | 111.01 | 111.91 |
| 35 day EMA | 113.01 | 113.66 | 114.32 |
| 50 day EMA | 115.85 | 116.42 | 116.99 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.01 | 105 | 105.82 |
| 12 day SMA | 106.96 | 108.22 | 109.55 |
| 20 day SMA | 111.32 | 112.15 | 112.96 |
| 35 day SMA | 115.64 | 116.03 | 116.55 |
| 50 day SMA | 117 | 117.36 | 117.67 |
| 100 day SMA | 115.34 | 115.49 | 115.7 |
| 150 day SMA | 114.78 | 114.74 | 114.7 |
| 200 day SMA | 110.12 | 110.06 | 109.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.