Login or Join
HomepageInvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMHQ are 103.59 and 105.19
| Daily Target 1 | 103.2 |
| Daily Target 2 | 103.98 |
| Daily Target 3 | 104.80333333333 |
| Daily Target 4 | 105.58 |
| Daily Target 5 | 106.4 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 104.75 (-0.18%) | 104.89 | 104.03 - 105.63 | 1.3603 times | Tue 23 April 2024 | 104.94 (1.35%) | 103.78 | 103.61 - 105.22 | 1.1174 times | Mon 22 April 2024 | 103.54 (1.03%) | 103.16 | 102.43 - 104.16 | 1.4034 times | Fri 19 April 2024 | 102.48 (-0.1%) | 102.50 | 101.94 - 103.16 | 0.9472 times | Thu 18 April 2024 | 102.58 (-0.27%) | 103.34 | 102.31 - 103.94 | 1.2418 times | Wed 17 April 2024 | 102.86 (-1%) | 104.52 | 102.77 - 104.52 | 0.8487 times | Tue 16 April 2024 | 103.90 (-0.54%) | 104.27 | 103.20 - 104.32 | 0.8983 times | Mon 15 April 2024 | 104.46 (-1.36%) | 106.60 | 104.25 - 107.03 | 0.7354 times | Fri 12 April 2024 | 105.90 (-1.08%) | 106.60 | 105.45 - 106.88 | 0.7991 times | Thu 11 April 2024 | 107.06 (-0.05%) | 107.55 | 106.54 - 107.55 | 0.6483 times | Wed 10 April 2024 | 107.11 (-1.7%) | 107.35 | 106.50 - 108.03 | 1.9258 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 103.59 and 106.79
| Weekly Target 1 | 101.07 |
| Weekly Target 2 | 102.91 |
| Weekly Target 3 | 104.27 |
| Weekly Target 4 | 106.11 |
| Weekly Target 5 | 107.47 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 104.75 (2.22%) | 103.16 | 102.43 - 105.63 | 0.7776 times | Fri 19 April 2024 | 102.48 (-3.23%) | 106.60 | 101.94 - 107.03 | 0.9359 times | Fri 12 April 2024 | 105.90 (-2.89%) | 109.69 | 105.45 - 109.77 | 1.1931 times | Fri 05 April 2024 | 109.05 (-0.91%) | 110.29 | 107.50 - 110.29 | 1.7868 times | Thu 28 March 2024 | 110.05 (1.07%) | 109.03 | 108.51 - 110.61 | 0.7465 times | Fri 22 March 2024 | 108.89 (2.1%) | 106.65 | 105.39 - 109.58 | 0.7777 times | Fri 15 March 2024 | 106.65 (0.23%) | 105.76 | 104.41 - 108.53 | 0.7402 times | Fri 08 March 2024 | 106.41 (3.03%) | 104.59 | 104.00 - 108.52 | 1.4151 times | Fri 01 March 2024 | 103.28 (2.86%) | 100.59 | 100.00 - 103.48 | 0.8876 times | Fri 23 February 2024 | 100.41 (1.75%) | 97.99 | 96.83 - 101.22 | 0.7393 times | Fri 16 February 2024 | 98.68 (1.87%) | 96.90 | 95.29 - 101.04 | 1.081 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 99.17 and 107.52
| Monthly Target 1 | 97.31 |
| Monthly Target 2 | 101.03 |
| Monthly Target 3 | 105.66 |
| Monthly Target 4 | 109.38 |
| Monthly Target 5 | 114.01 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 104.75 (-4.82%) | 110.29 | 101.94 - 110.29 | 1.3765 times | Thu 28 March 2024 | 110.05 (7.63%) | 102.72 | 102.38 - 110.61 | 1.1562 times | Thu 29 February 2024 | 102.25 (11.97%) | 92.02 | 91.27 - 102.53 | 1.4609 times | Wed 31 January 2024 | 91.32 (2.94%) | 88.24 | 86.38 - 92.87 | 1.3955 times | Fri 29 December 2023 | 88.71 (7.15%) | 82.76 | 82.48 - 90.27 | 1.1083 times | Thu 30 November 2023 | 82.79 (8.15%) | 76.37 | 76.00 - 83.73 | 0.8535 times | Tue 31 October 2023 | 76.55 (-4.95%) | 80.58 | 75.29 - 81.85 | 1.0987 times | Fri 29 September 2023 | 80.54 (-4.4%) | 84.88 | 78.79 - 85.20 | 0.6388 times | Thu 31 August 2023 | 84.25 (0.6%) | 83.39 | 80.00 - 84.49 | 0.4654 times | Mon 31 July 2023 | 83.75 (3.77%) | 80.93 | 78.25 - 84.21 | 0.4462 times | Fri 30 June 2023 | 80.71 (11.12%) | 72.76 | 72.02 - 81.30 | 0.3289 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 103.66 |
| 12 day DMA | 104.88 |
| 20 day DMA | 106.57 |
| 35 day DMA | 106.9 |
| 50 day DMA | 105.01 |
| 100 day DMA | 97.16 |
| 150 day DMA | 91.44 |
| 200 day DMA | 89.26 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.23 | 103.97 | 103.49 |
| 12 day EMA | 104.89 | 104.91 | 104.9 |
| 20 day EMA | 105.42 | 105.49 | 105.55 |
| 35 day EMA | 104.85 | 104.86 | 104.86 |
| 50 day EMA | 104.14 | 104.11 | 104.08 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.66 | 103.28 | 103.07 |
| 12 day SMA | 104.88 | 105.25 | 105.6 |
| 20 day SMA | 106.57 | 106.77 | 106.96 |
| 35 day SMA | 106.9 | 106.9 | 106.91 |
| 50 day SMA | 105.01 | 104.87 | 104.71 |
| 100 day SMA | 97.16 | 96.96 | 96.73 |
| 150 day SMA | 91.44 | 91.27 | 91.11 |
| 200 day SMA | 89.26 | 89.14 | 89.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.