Login or Join
HomepageInvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMHQ are 99.39 and 101.38
| Daily Target 1 | 99.01 |
| Daily Target 2 | 99.77 |
| Daily Target 3 | 101 |
| Daily Target 4 | 101.76 |
| Daily Target 5 | 102.99 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 100.53 (-0.08%) | 101.78 | 100.24 - 102.23 | 0.8174 times | Fri 27 March 2026 | 100.61 (-1.72%) | 101.88 | 100.35 - 101.93 | 1.1307 times | Thu 26 March 2026 | 102.37 (-1.39%) | 102.21 | 98.90 - 104.06 | 0.8161 times | Wed 25 March 2026 | 103.81 (1.32%) | 103.58 | 102.43 - 104.20 | 1.1219 times | Tue 24 March 2026 | 102.46 (0.79%) | 101.06 | 100.81 - 102.90 | 0.9634 times | Mon 23 March 2026 | 101.66 (1.47%) | 101.85 | 101.57 - 103.30 | 1.2069 times | Fri 20 March 2026 | 100.19 (-2.03%) | 101.52 | 99.78 - 102.03 | 1.0614 times | Thu 19 March 2026 | 102.27 (-1.2%) | 101.21 | 101.04 - 102.84 | 0.9758 times | Tue 17 March 2026 | 103.51 (1.12%) | 102.98 | 102.98 - 104.18 | 0.8555 times | Mon 16 March 2026 | 102.36 (0.29%) | 102.77 | 102.32 - 103.73 | 1.0509 times | Fri 13 March 2026 | 102.06 (0.1%) | 102.26 | 101.65 - 103.16 | 0.6505 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 99.39 and 101.38
| Weekly Target 1 | 99.01 |
| Weekly Target 2 | 99.77 |
| Weekly Target 3 | 101 |
| Weekly Target 4 | 101.76 |
| Weekly Target 5 | 102.99 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 100.53 (-0.08%) | 101.78 | 100.24 - 102.23 | 0.1684 times | Fri 27 March 2026 | 100.61 (0.42%) | 101.85 | 98.90 - 104.20 | 1.0794 times | Fri 20 March 2026 | 100.19 (-1.83%) | 102.77 | 99.78 - 104.18 | 0.8125 times | Fri 13 March 2026 | 102.06 (-1.86%) | 102.56 | 101.65 - 105.67 | 0.9225 times | Fri 06 March 2026 | 103.99 (-4.05%) | 107.15 | 102.97 - 109.33 | 1.4588 times | Fri 27 February 2026 | 108.38 (0.34%) | 107.46 | 105.58 - 109.01 | 1.5346 times | Fri 20 February 2026 | 108.01 (0.67%) | 107.04 | 105.94 - 108.53 | 0.9144 times | Fri 13 February 2026 | 107.29 (0%) | 106.23 | 105.94 - 107.70 | 0.3951 times | Fri 13 February 2026 | 107.29 (-1.46%) | 108.80 | 105.92 - 109.20 | 1.2461 times | Fri 06 February 2026 | 108.88 (2.35%) | 105.89 | 105.23 - 109.03 | 1.4681 times | Fri 30 January 2026 | 106.38 (-1.93%) | 108.73 | 105.75 - 109.25 | 0.7677 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 94.5 and 104.93
| Monthly Target 1 | 92.49 |
| Monthly Target 2 | 96.51 |
| Monthly Target 3 | 102.92 |
| Monthly Target 4 | 106.94 |
| Monthly Target 5 | 113.35 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 100.53 (-7.24%) | 107.15 | 98.90 - 109.33 | 0.8898 times | Fri 27 February 2026 | 108.38 (1.88%) | 105.89 | 105.23 - 109.20 | 1.1135 times | Fri 30 January 2026 | 106.38 (3.83%) | 102.78 | 102.53 - 109.79 | 0.859 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 0.806 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 0.9332 times | Fri 31 October 2025 | 102.66 (-2.19%) | 104.78 | 101.89 - 106.99 | 0.9567 times | Tue 30 September 2025 | 104.96 (0.46%) | 104.07 | 103.26 - 107.19 | 1.1932 times | Fri 29 August 2025 | 104.48 (3.37%) | 99.60 | 98.24 - 105.58 | 0.9115 times | Thu 31 July 2025 | 101.07 (2.88%) | 97.95 | 97.69 - 104.40 | 1.4318 times | Mon 30 June 2025 | 98.24 (0.97%) | 97.14 | 95.07 - 99.09 | 0.9054 times | Fri 30 May 2025 | 97.30 (5.35%) | 92.79 | 92.34 - 100.10 | 0.9312 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 101.96 |
| 12 day DMA | 101.98 |
| 20 day DMA | 103.48 |
| 35 day DMA | 105.32 |
| 50 day DMA | 106.09 |
| 100 day DMA | 104.7 |
| 150 day DMA | 104.76 |
| 200 day DMA | 103.64 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.45 | 101.91 | 102.56 |
| 12 day EMA | 102.33 | 102.66 | 103.03 |
| 20 day EMA | 103.25 | 103.54 | 103.85 |
| 35 day EMA | 104.46 | 104.69 | 104.93 |
| 50 day EMA | 105.8 | 106.01 | 106.23 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.96 | 102.18 | 102.1 |
| 12 day SMA | 101.98 | 102.29 | 102.59 |
| 20 day SMA | 103.48 | 103.87 | 104.29 |
| 35 day SMA | 105.32 | 105.56 | 105.73 |
| 50 day SMA | 106.09 | 106.26 | 106.4 |
| 100 day SMA | 104.7 | 104.72 | 104.74 |
| 150 day SMA | 104.76 | 104.79 | 104.8 |
| 200 day SMA | 103.64 | 103.63 | 103.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.