Login or Join
HomepageInvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMHQ are 118.95 and 119.71
| Daily Target 1 | 118.73 |
| Daily Target 2 | 119.16 |
| Daily Target 3 | 119.49 |
| Daily Target 4 | 119.92 |
| Daily Target 5 | 120.25 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 119.59 (-0.14%) | 119.82 | 119.06 - 119.82 | 0.9203 times | Wed 26 August 2026 | 119.76 (1.01%) | 118.30 | 118.30 - 119.99 | 0.7615 times | Tue 25 August 2026 | 118.56 (-0.13%) | 119.26 | 118.20 - 119.27 | 1.2754 times | Mon 24 August 2026 | 118.71 (-0.47%) | 118.88 | 118.36 - 118.96 | 2.0369 times | Fri 21 August 2026 | 119.27 (0.45%) | 119.23 | 118.89 - 119.46 | 0.7571 times | Thu 20 August 2026 | 118.74 (-0.62%) | 118.65 | 118.65 - 119.80 | 0.86 times | Wed 19 August 2026 | 119.48 (0.82%) | 119.58 | 119.05 - 119.86 | 1.3087 times | Tue 18 August 2026 | 118.51 (-0.9%) | 119.23 | 118.51 - 119.72 | 0.5025 times | Mon 17 August 2026 | 119.59 (-0.24%) | 119.48 | 119.19 - 119.84 | 0.6087 times | Fri 14 August 2026 | 119.88 (0.08%) | 119.65 | 119.40 - 119.95 | 0.9688 times | Thu 13 August 2026 | 119.78 (0.61%) | 119.33 | 118.62 - 119.86 | 0.7743 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 118.9 and 120.69
| Weekly Target 1 | 117.47 |
| Weekly Target 2 | 118.53 |
| Weekly Target 3 | 119.26 |
| Weekly Target 4 | 120.32 |
| Weekly Target 5 | 121.05 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 119.59 (0.27%) | 118.88 | 118.20 - 119.99 | 1.1525 times | Fri 21 August 2026 | 119.27 (-0.51%) | 119.48 | 118.51 - 119.86 | 0.9316 times | Fri 14 August 2026 | 119.88 (1.15%) | 118.38 | 118.38 - 119.95 | 1.1831 times | Fri 07 August 2026 | 118.52 (3.17%) | 114.66 | 114.66 - 119.33 | 1.0371 times | Fri 31 July 2026 | 114.88 (1.13%) | 114.27 | 113.04 - 115.65 | 0.9718 times | Fri 24 July 2026 | 113.60 (0%) | 113.18 | 113.18 - 114.28 | 0.1813 times | Fri 24 July 2026 | 113.60 (0.87%) | 112.73 | 111.93 - 114.28 | 1.4769 times | Fri 17 July 2026 | 112.62 (-0.67%) | 113.19 | 111.79 - 113.68 | 0.9164 times | Fri 10 July 2026 | 113.38 (0.02%) | 113.71 | 111.58 - 114.84 | 1.0938 times | Thu 02 July 2026 | 113.36 (1.8%) | 111.92 | 111.18 - 114.23 | 1.0555 times | Fri 26 June 2026 | 111.36 (0.45%) | 111.05 | 109.67 - 112.74 | 1.1878 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 117.13 and 122.46
| Monthly Target 1 | 112.75 |
| Monthly Target 2 | 116.17 |
| Monthly Target 3 | 118.08 |
| Monthly Target 4 | 121.5 |
| Monthly Target 5 | 123.41 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 119.59 (4.1%) | 114.66 | 114.66 - 119.99 | 0.6491 times | Fri 31 July 2026 | 114.88 (1.75%) | 112.54 | 111.58 - 115.65 | 0.7993 times | Tue 30 June 2026 | 112.90 (2.03%) | 109.77 | 108.32 - 113.29 | 0.8131 times | Fri 29 May 2026 | 110.65 (3.11%) | 108.32 | 105.65 - 112.49 | 0.8917 times | Thu 30 April 2026 | 107.31 (3.81%) | 103.51 | 102.55 - 110.03 | 0.8857 times | Tue 31 March 2026 | 103.37 (-4.62%) | 107.15 | 98.90 - 109.33 | 1.1978 times | Fri 27 February 2026 | 108.38 (1.88%) | 105.89 | 105.23 - 109.20 | 1.429 times | Fri 30 January 2026 | 106.38 (3.83%) | 102.78 | 102.53 - 109.79 | 1.1023 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 1.0344 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 1.1976 times | Fri 31 October 2025 | 102.66 (-2.19%) | 104.78 | 101.89 - 106.99 | 1.2277 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 119.18 |
| 12 day DMA | 119.24 |
| 20 day DMA | 118.62 |
| 35 day DMA | 116.33 |
| 50 day DMA | 115.1 |
| 100 day DMA | 112.05 |
| 150 day DMA | 109.91 |
| 200 day DMA | 108.45 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.3 | 119.15 | 118.85 |
| 12 day EMA | 118.92 | 118.8 | 118.62 |
| 20 day EMA | 118.21 | 118.06 | 117.88 |
| 35 day EMA | 116.84 | 116.68 | 116.5 |
| 50 day EMA | 115.18 | 115 | 114.81 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.18 | 119.01 | 118.95 |
| 12 day SMA | 119.24 | 119.22 | 119.14 |
| 20 day SMA | 118.62 | 118.37 | 118.09 |
| 35 day SMA | 116.33 | 116.15 | 115.97 |
| 50 day SMA | 115.1 | 114.91 | 114.75 |
| 100 day SMA | 112.05 | 111.93 | 111.77 |
| 150 day SMA | 109.91 | 109.84 | 109.76 |
| 200 day SMA | 108.45 | 108.36 | 108.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.