Login or Join
HomepageInvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMHQ are 105.06 and 107.08
| Daily Target 1 | 104.61 |
| Daily Target 2 | 105.5 |
| Daily Target 3 | 106.63333333333 |
| Daily Target 4 | 107.52 |
| Daily Target 5 | 108.65 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 106.38 (-1.36%) | 106.84 | 105.75 - 107.77 | 0.8011 times | Thu 29 January 2026 | 107.85 (-0.69%) | 108.75 | 106.84 - 108.97 | 0.8365 times | Wed 28 January 2026 | 108.60 (-0.03%) | 109.00 | 108.08 - 109.21 | 0.6194 times | Tue 27 January 2026 | 108.63 (-0.12%) | 108.84 | 108.27 - 108.92 | 1.0988 times | Mon 26 January 2026 | 108.76 (0.27%) | 108.73 | 108.59 - 109.25 | 0.5399 times | Fri 23 January 2026 | 108.47 (-0.84%) | 109.32 | 108.07 - 109.32 | 0.8182 times | Thu 22 January 2026 | 109.39 (0.47%) | 109.52 | 109.13 - 109.79 | 1.2178 times | Wed 21 January 2026 | 108.88 (1.67%) | 107.99 | 107.70 - 109.47 | 1.7048 times | Tue 20 January 2026 | 107.09 (-0.99%) | 106.90 | 106.83 - 107.87 | 1.6761 times | Fri 16 January 2026 | 108.16 (-0.88%) | 108.87 | 108.15 - 109.10 | 0.6873 times | Thu 15 January 2026 | 109.12 (1.52%) | 107.99 | 107.99 - 109.35 | 1.7957 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 104.32 and 107.82
| Weekly Target 1 | 103.63 |
| Weekly Target 2 | 105 |
| Weekly Target 3 | 107.12666666667 |
| Weekly Target 4 | 108.5 |
| Weekly Target 5 | 110.63 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 106.38 (-1.93%) | 108.73 | 105.75 - 109.25 | 0.8467 times | Fri 23 January 2026 | 108.47 (0.29%) | 106.90 | 106.83 - 109.79 | 1.1774 times | Fri 16 January 2026 | 108.16 (0.9%) | 106.81 | 106.52 - 109.35 | 1.2588 times | Fri 09 January 2026 | 107.19 (3.18%) | 104.26 | 104.00 - 107.57 | 1.2466 times | Fri 02 January 2026 | 103.89 (-0.77%) | 104.41 | 102.43 - 104.77 | 0.6987 times | Fri 26 December 2025 | 104.70 (0.45%) | 104.46 | 104.22 - 105.35 | 0.6452 times | Fri 19 December 2025 | 104.23 (0.61%) | 104.06 | 102.72 - 104.27 | 1.094 times | Fri 12 December 2025 | 103.60 (0.81%) | 102.71 | 101.80 - 105.12 | 1.0151 times | Fri 05 December 2025 | 102.77 (-0.29%) | 102.09 | 101.73 - 103.52 | 1.1844 times | Fri 28 November 2025 | 103.07 (3.42%) | 99.71 | 99.44 - 103.45 | 0.8331 times | Fri 21 November 2025 | 99.66 (-1.01%) | 100.43 | 97.49 - 100.85 | 1.6154 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 104.46 and 111.72
| Monthly Target 1 | 98.97 |
| Monthly Target 2 | 102.68 |
| Monthly Target 3 | 106.23333333333 |
| Monthly Target 4 | 109.94 |
| Monthly Target 5 | 113.49 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 106.38 (3.83%) | 102.78 | 102.53 - 109.79 | 0.7159 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 0.6717 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 0.7777 times | Fri 31 October 2025 | 102.66 (-2.19%) | 104.78 | 101.89 - 106.99 | 0.7973 times | Tue 30 September 2025 | 104.96 (0.46%) | 104.07 | 103.26 - 107.19 | 0.9944 times | Fri 29 August 2025 | 104.48 (3.37%) | 99.60 | 98.24 - 105.58 | 0.7596 times | Thu 31 July 2025 | 101.07 (2.88%) | 97.95 | 97.69 - 104.40 | 1.1933 times | Mon 30 June 2025 | 98.24 (0.97%) | 97.14 | 95.07 - 99.09 | 0.7545 times | Fri 30 May 2025 | 97.30 (5.35%) | 92.79 | 92.34 - 100.10 | 0.776 times | Wed 30 April 2025 | 92.36 (0.91%) | 91.53 | 80.60 - 94.19 | 2.5595 times | Mon 31 March 2025 | 91.53 (-4.72%) | 96.41 | 88.70 - 96.62 | 1.3419 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 108.04 |
| 12 day DMA | 108.24 |
| 20 day DMA | 107.53 |
| 35 day DMA | 105.99 |
| 50 day DMA | 104.6 |
| 100 day DMA | 104.43 |
| 150 day DMA | 103.57 |
| 200 day DMA | 101.46 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.69 | 108.35 | 108.6 |
| 12 day EMA | 107.78 | 108.04 | 108.07 |
| 20 day EMA | 107.26 | 107.35 | 107.3 |
| 35 day EMA | 106.09 | 106.07 | 105.96 |
| 50 day EMA | 104.68 | 104.61 | 104.48 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.04 | 108.46 | 108.77 |
| 12 day SMA | 108.24 | 108.3 | 108.27 |
| 20 day SMA | 107.53 | 107.34 | 107.13 |
| 35 day SMA | 105.99 | 105.86 | 105.69 |
| 50 day SMA | 104.6 | 104.46 | 104.32 |
| 100 day SMA | 104.43 | 104.43 | 104.41 |
| 150 day SMA | 103.57 | 103.51 | 103.44 |
| 200 day SMA | 101.46 | 101.37 | 101.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.