Login or Join
HomepageInvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMHQ are 104.55 and 106.4
| Daily Target 1 | 103.06 |
| Daily Target 2 | 104.18 |
| Daily Target 3 | 104.91 |
| Daily Target 4 | 106.03 |
| Daily Target 5 | 106.76 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 105.30 (1.4%) | 104.60 | 103.79 - 105.64 | 0.9194 times | Wed 20 November 2024 | 103.85 (1.56%) | 103.36 | 102.73 - 103.89 | 1.2253 times | Tue 19 November 2024 | 102.25 (-0.11%) | 101.46 | 101.23 - 102.62 | 0.9535 times | Mon 18 November 2024 | 102.36 (0.2%) | 102.31 | 102.02 - 102.73 | 0.963 times | Fri 15 November 2024 | 102.16 (-1.43%) | 103.60 | 102.05 - 103.62 | 1.0129 times | Thu 14 November 2024 | 103.64 (-1.02%) | 105.04 | 103.29 - 105.14 | 0.7641 times | Wed 13 November 2024 | 104.71 (-0.69%) | 105.85 | 104.63 - 106.07 | 0.7042 times | Tue 12 November 2024 | 105.44 (-0.93%) | 106.07 | 104.93 - 106.54 | 1.6908 times | Mon 11 November 2024 | 106.43 (0.7%) | 106.47 | 105.92 - 106.70 | 0.7037 times | Fri 08 November 2024 | 105.69 (0.31%) | 105.42 | 105.10 - 105.79 | 1.063 times | Thu 07 November 2024 | 105.36 (-0.02%) | 105.53 | 105.07 - 105.88 | 0.9222 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 103.27 and 107.68
| Weekly Target 1 | 99.65 |
| Weekly Target 2 | 102.47 |
| Weekly Target 3 | 104.05666666667 |
| Weekly Target 4 | 106.88 |
| Weekly Target 5 | 108.47 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 105.30 (3.07%) | 102.31 | 101.23 - 105.64 | 1.0915 times | Fri 15 November 2024 | 102.16 (-3.34%) | 106.47 | 102.05 - 106.70 | 1.3104 times | Fri 08 November 2024 | 105.69 (6.61%) | 99.10 | 99.04 - 105.88 | 1.1313 times | Fri 01 November 2024 | 99.14 (-0.77%) | 100.59 | 98.80 - 101.44 | 0.752 times | Fri 25 October 2024 | 99.91 (-4.97%) | 105.15 | 99.59 - 105.15 | 0.9235 times | Fri 18 October 2024 | 105.13 (1.57%) | 103.76 | 103.46 - 105.26 | 0.7959 times | Fri 11 October 2024 | 103.51 (1.02%) | 101.96 | 100.88 - 103.79 | 0.8718 times | Fri 04 October 2024 | 102.46 (0.06%) | 102.00 | 100.94 - 102.95 | 0.9716 times | Fri 27 September 2024 | 102.40 (0.51%) | 102.18 | 101.06 - 103.36 | 1.2871 times | Fri 20 September 2024 | 101.88 (2.84%) | 99.28 | 99.23 - 103.01 | 0.8648 times | Fri 13 September 2024 | 99.07 (4.24%) | 95.53 | 93.96 - 99.48 | 1.1856 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 102.15 and 109.85
| Monthly Target 1 | 95.97 |
| Monthly Target 2 | 100.63 |
| Monthly Target 3 | 103.66666666667 |
| Monthly Target 4 | 108.33 |
| Monthly Target 5 | 111.37 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 105.30 (6.51%) | 99.43 | 99.00 - 106.70 | 0.7062 times | Thu 31 October 2024 | 98.86 (-3.63%) | 102.58 | 98.80 - 105.26 | 0.7461 times | Mon 30 September 2024 | 102.58 (1.42%) | 100.46 | 93.96 - 103.36 | 0.8529 times | Fri 30 August 2024 | 101.14 (-1.81%) | 102.76 | 91.95 - 103.22 | 0.8434 times | Wed 31 July 2024 | 103.00 (6.15%) | 97.31 | 95.19 - 104.37 | 1.2306 times | Fri 28 June 2024 | 97.03 (-8.57%) | 106.37 | 96.41 - 106.37 | 0.9735 times | Fri 31 May 2024 | 106.12 (3.26%) | 102.81 | 101.90 - 109.16 | 1.6306 times | Tue 30 April 2024 | 102.77 (-6.62%) | 110.29 | 101.94 - 110.29 | 1.1467 times | Thu 28 March 2024 | 110.05 (7.63%) | 102.72 | 102.38 - 110.61 | 0.8261 times | Thu 29 February 2024 | 102.25 (11.97%) | 92.02 | 91.27 - 102.53 | 1.0438 times | Wed 31 January 2024 | 91.32 (2.94%) | 88.24 | 86.38 - 92.87 | 0.9972 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 103.18 |
| 12 day DMA | 104.38 |
| 20 day DMA | 102.7 |
| 35 day DMA | 102.83 |
| 50 day DMA | 102.46 |
| 100 day DMA | 100.55 |
| 150 day DMA | 101.58 |
| 200 day DMA | 102.44 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.92 | 103.23 | 102.92 |
| 12 day EMA | 103.58 | 103.27 | 103.16 |
| 20 day EMA | 103.23 | 103.01 | 102.92 |
| 35 day EMA | 102.57 | 102.41 | 102.33 |
| 50 day EMA | 102.01 | 101.88 | 101.8 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.18 | 102.85 | 103.02 |
| 12 day SMA | 104.38 | 104.09 | 103.75 |
| 20 day SMA | 102.7 | 102.49 | 102.35 |
| 35 day SMA | 102.83 | 102.72 | 102.67 |
| 50 day SMA | 102.46 | 102.3 | 102.15 |
| 100 day SMA | 100.55 | 100.46 | 100.39 |
| 150 day SMA | 101.58 | 101.58 | 101.59 |
| 200 day SMA | 102.44 | 102.4 | 102.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.