Login or Join
HomepageInvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMHQ are 100.29 and 101.02
| Daily Target 1 | 100.13 |
| Daily Target 2 | 100.45 |
| Daily Target 3 | 100.85666666667 |
| Daily Target 4 | 101.18 |
| Daily Target 5 | 101.59 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 100.78 (0.34%) | 100.95 | 100.53 - 101.26 | 0.5349 times |
| Thu 07 August 2025 | 100.44 (-0.33%) | 101.61 | 100.02 - 101.62 | 0.8795 times |
| Wed 06 August 2025 | 100.77 (-0.28%) | 101.22 | 100.45 - 101.22 | 0.8508 times |
| Tue 05 August 2025 | 101.05 (1.52%) | 101.28 | 100.63 - 101.57 | 1.0164 times |
| Fri 01 August 2025 | 99.54 (-1.51%) | 99.60 | 98.24 - 99.86 | 1.2882 times |
| Thu 31 July 2025 | 101.07 (-1.73%) | 102.19 | 100.97 - 102.89 | 0.9264 times |
| Wed 30 July 2025 | 102.85 (-0.54%) | 103.43 | 102.31 - 103.78 | 0.8178 times |
| Tue 29 July 2025 | 103.41 (-0.35%) | 103.71 | 102.97 - 103.76 | 1.527 times |
| Mon 28 July 2025 | 103.77 (-0.46%) | 104.40 | 103.51 - 104.40 | 0.9473 times |
| Fri 25 July 2025 | 104.25 (1.67%) | 103.81 | 103.09 - 104.25 | 1.2117 times |
| Thu 24 July 2025 | 102.54 (-0.11%) | 102.24 | 102.18 - 102.90 | 2.1354 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 99.6 and 101.2
| Weekly Target 1 | 99.21 |
| Weekly Target 2 | 99.99 |
| Weekly Target 3 | 100.80666666667 |
| Weekly Target 4 | 101.59 |
| Weekly Target 5 | 102.41 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 100.78 (1.25%) | 101.28 | 100.02 - 101.62 | 0.744 times |
| Fri 01 August 2025 | 99.54 (-4.52%) | 104.40 | 98.24 - 104.40 | 1.2485 times |
| Fri 25 July 2025 | 104.25 (4.74%) | 99.99 | 98.85 - 104.25 | 1.607 times |
| Fri 18 July 2025 | 99.53 (0.06%) | 99.45 | 97.69 - 100.54 | 1.0628 times |
| Fri 11 July 2025 | 99.47 (-1.46%) | 100.29 | 99.11 - 101.32 | 0.9021 times |
| Thu 03 July 2025 | 100.94 (2.54%) | 98.41 | 97.86 - 100.99 | 1.1093 times |
| Fri 27 June 2025 | 98.44 (2.4%) | 95.95 | 95.07 - 99.03 | 0.7078 times |
| Fri 20 June 2025 | 96.13 (-0.18%) | 96.35 | 95.51 - 97.10 | 0.943 times |
| Fri 13 June 2025 | 96.30 (-2.06%) | 98.75 | 95.81 - 98.82 | 0.7559 times |
| Fri 06 June 2025 | 98.33 (1.06%) | 97.14 | 95.71 - 99.09 | 0.9196 times |
| Fri 30 May 2025 | 97.30 (0.97%) | 97.73 | 96.38 - 98.80 | 0.6254 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 99.51 and 102.89
| Monthly Target 1 | 96.83 |
| Monthly Target 2 | 98.81 |
| Monthly Target 3 | 100.21333333333 |
| Monthly Target 4 | 102.19 |
| Monthly Target 5 | 103.59 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 100.78 (-0.29%) | 99.60 | 98.24 - 101.62 | 0.1841 times |
| Thu 31 July 2025 | 101.07 (2.88%) | 97.95 | 97.69 - 104.40 | 0.9759 times |
| Mon 30 June 2025 | 98.24 (0.97%) | 97.14 | 95.07 - 99.09 | 0.6171 times |
| Fri 30 May 2025 | 97.30 (5.35%) | 92.79 | 92.34 - 100.10 | 0.6347 times |
| Wed 30 April 2025 | 92.36 (0.91%) | 91.53 | 80.60 - 94.19 | 2.0933 times |
| Mon 31 March 2025 | 91.53 (-4.72%) | 96.41 | 88.70 - 96.62 | 1.0974 times |
| Fri 28 February 2025 | 96.06 (-5.12%) | 98.97 | 94.54 - 102.20 | 1.1425 times |
| Fri 31 January 2025 | 101.24 (2.81%) | 99.25 | 96.54 - 104.47 | 1.4549 times |
| Tue 31 December 2024 | 98.47 (-9.19%) | 108.39 | 97.66 - 109.11 | 0.8151 times |
| Tue 26 November 2024 | 108.44 (9.69%) | 99.43 | 99.00 - 109.79 | 0.9849 times |
| Thu 31 October 2024 | 98.86 (-3.63%) | 102.58 | 98.80 - 105.26 | 0.7844 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 100.52 |
| 12 day DMA | 101.93 |
| 20 day DMA | 101 |
| 35 day DMA | 99.97 |
| 50 day DMA | 99.29 |
| 100 day DMA | 95.78 |
| 150 day DMA | 96.75 |
| 200 day DMA | 98.41 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.85 | 100.89 | 101.12 |
| 12 day EMA | 101.11 | 101.17 | 101.3 |
| 20 day EMA | 100.89 | 100.9 | 100.95 |
| 35 day EMA | 100.19 | 100.15 | 100.13 |
| 50 day EMA | 99.29 | 99.23 | 99.18 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.52 | 100.57 | 101.06 |
| 12 day SMA | 101.93 | 101.98 | 101.85 |
| 20 day SMA | 101 | 101 | 101 |
| 35 day SMA | 99.97 | 99.83 | 99.71 |
| 50 day SMA | 99.29 | 99.21 | 99.13 |
| 100 day SMA | 95.78 | 95.66 | 95.57 |
| 150 day SMA | 96.75 | 96.74 | 96.72 |
| 200 day SMA | 98.41 | 98.43 | 98.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.