Login or Join
HomepageInvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMHQ are 82.16 and 88.98
| Daily Target 1 | 77.09 |
| Daily Target 2 | 80.4 |
| Daily Target 3 | 83.91 |
| Daily Target 4 | 87.22 |
| Daily Target 5 | 90.73 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 83.71 (-1.46%) | 81.89 | 80.60 - 87.42 | 2.032 times |
| Fri 04 April 2025 | 84.95 (-4.09%) | 85.52 | 83.28 - 86.94 | 2.9937 times |
| Thu 03 April 2025 | 88.57 (-5.73%) | 89.81 | 88.03 - 90.36 | 0.8947 times |
| Wed 02 April 2025 | 93.95 (1.48%) | 91.33 | 91.11 - 94.19 | 0.4807 times |
| Tue 01 April 2025 | 92.58 (1.15%) | 91.53 | 90.82 - 92.74 | 0.5995 times |
| Mon 31 March 2025 | 91.53 (0.01%) | 90.27 | 89.59 - 92.17 | 0.4821 times |
| Fri 28 March 2025 | 91.52 (-2.26%) | 93.15 | 91.20 - 93.31 | 0.5646 times |
| Wed 26 March 2025 | 93.64 (-1.03%) | 94.92 | 93.57 - 95.17 | 0.6509 times |
| Mon 24 March 2025 | 94.61 (2.49%) | 93.37 | 93.37 - 94.74 | 0.5889 times |
| Fri 21 March 2025 | 92.31 (-0.4%) | 91.36 | 91.13 - 92.38 | 0.7129 times |
| Thu 20 March 2025 | 92.68 (-0.66%) | 92.35 | 92.35 - 93.78 | 0.4424 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 82.16 and 88.98
| Weekly Target 1 | 77.09 |
| Weekly Target 2 | 80.4 |
| Weekly Target 3 | 83.91 |
| Weekly Target 4 | 87.22 |
| Weekly Target 5 | 90.73 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 83.71 (-1.46%) | 81.89 | 80.60 - 87.42 | 0.5628 times |
| Fri 04 April 2025 | 84.95 (-7.18%) | 90.27 | 83.28 - 94.19 | 1.5097 times |
| Fri 28 March 2025 | 91.52 (-0.86%) | 93.37 | 91.20 - 95.17 | 0.4998 times |
| Fri 21 March 2025 | 92.31 (0.69%) | 91.54 | 91.13 - 93.78 | 0.8296 times |
| Fri 14 March 2025 | 91.68 (-2.04%) | 92.56 | 88.70 - 93.47 | 1.3376 times |
| Fri 07 March 2025 | 93.59 (-2.57%) | 96.41 | 91.09 - 96.62 | 1.1487 times |
| Fri 28 February 2025 | 96.06 (-0.24%) | 96.56 | 94.54 - 98.11 | 0.7479 times |
| Fri 21 February 2025 | 96.29 (-3.94%) | 100.28 | 96.11 - 100.71 | 1.0575 times |
| Fri 14 February 2025 | 100.24 (-0.58%) | 101.46 | 98.16 - 101.46 | 1.2308 times |
| Fri 07 February 2025 | 100.82 (-0.41%) | 98.97 | 98.25 - 102.20 | 1.0755 times |
| Fri 31 January 2025 | 101.24 (-2.53%) | 102.28 | 100.68 - 103.06 | 0.8934 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 75.36 and 88.95
| Monthly Target 1 | 72.58 |
| Monthly Target 2 | 78.14 |
| Monthly Target 3 | 86.166666666667 |
| Monthly Target 4 | 91.73 |
| Monthly Target 5 | 99.76 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 83.71 (-8.54%) | 91.53 | 80.60 - 94.19 | 0.5445 times |
| Mon 31 March 2025 | 91.53 (-4.72%) | 96.41 | 88.70 - 96.62 | 1.1091 times |
| Fri 28 February 2025 | 96.06 (-5.12%) | 98.97 | 94.54 - 102.20 | 1.1547 times |
| Fri 31 January 2025 | 101.24 (2.81%) | 99.25 | 96.54 - 104.47 | 1.4704 times |
| Tue 31 December 2024 | 98.47 (-9.19%) | 108.39 | 97.66 - 109.11 | 0.8237 times |
| Tue 26 November 2024 | 108.44 (9.69%) | 99.43 | 99.00 - 109.79 | 0.9954 times |
| Thu 31 October 2024 | 98.86 (-3.63%) | 102.58 | 98.80 - 105.26 | 0.7927 times |
| Mon 30 September 2024 | 102.58 (1.42%) | 100.46 | 93.96 - 103.36 | 0.9061 times |
| Fri 30 August 2024 | 101.14 (-1.81%) | 102.76 | 91.95 - 103.22 | 0.8961 times |
| Wed 31 July 2024 | 103.00 (6.15%) | 97.31 | 95.19 - 104.37 | 1.3074 times |
| Fri 28 June 2024 | 97.03 (-8.57%) | 106.37 | 96.41 - 106.37 | 1.0343 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 88.75 |
| 12 day DMA | 91.11 |
| 20 day DMA | 91.36 |
| 35 day DMA | 93.64 |
| 50 day DMA | 95.97 |
| 100 day DMA | 99.49 |
| 150 day DMA | 99.94 |
| 200 day DMA | 99.67 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.44 | 89.3 | 91.47 |
| 12 day EMA | 89.94 | 91.07 | 92.18 |
| 20 day EMA | 91.34 | 92.14 | 92.9 |
| 35 day EMA | 93.66 | 94.25 | 94.8 |
| 50 day EMA | 95.78 | 96.27 | 96.73 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.75 | 90.32 | 91.63 |
| 12 day SMA | 91.11 | 91.8 | 92.47 |
| 20 day SMA | 91.36 | 91.81 | 92.26 |
| 35 day SMA | 93.64 | 94.08 | 94.5 |
| 50 day SMA | 95.97 | 96.37 | 96.75 |
| 100 day SMA | 99.49 | 99.65 | 99.79 |
| 150 day SMA | 99.94 | 100.06 | 100.17 |
| 200 day SMA | 99.67 | 99.77 | 99.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.