InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS XMHQ are 108.07 and 109.19

Daily Target 1107.18
Daily Target 2107.83
Daily Target 3108.29666666667
Daily Target 4108.95
Daily Target 5109.42

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 22 May 2026 108.49 (0.92%) 108.12 107.64 - 108.76 0.7692 times
Thu 21 May 2026 107.50 (0.01%) 106.74 105.98 - 107.88 2.98 times
Wed 20 May 2026 107.49 (1.23%) 106.56 105.65 - 107.51 0.6303 times
Tue 19 May 2026 106.18 (-1.26%) 107.24 106.13 - 107.25 0.501 times
Mon 18 May 2026 107.53 (0.23%) 107.66 107.00 - 108.12 1.0681 times
Fri 15 May 2026 107.28 (-1.51%) 108.31 107.02 - 108.44 0.6228 times
Thu 14 May 2026 108.92 (0.18%) 109.14 108.40 - 109.46 0.4813 times
Wed 13 May 2026 108.72 (-0.51%) 109.90 108.23 - 109.90 1.1009 times
Tue 12 May 2026 109.28 (-0.26%) 109.60 108.22 - 109.65 1.1781 times
Mon 11 May 2026 109.56 (-0.3%) 109.98 109.44 - 110.22 0.6683 times
Fri 08 May 2026 109.89 (0.02%) 110.73 109.39 - 110.73 0.7479 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMHQ are 107.07 and 110.18

Weekly Target 1104.52
Weekly Target 2106.51
Weekly Target 3107.63333333333
Weekly Target 4109.62
Weekly Target 5110.74

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 22 May 2026 108.49 (1.13%) 107.66 105.65 - 108.76 1.405 times
Fri 15 May 2026 107.28 (-2.38%) 109.98 107.02 - 110.22 0.9569 times
Fri 08 May 2026 109.89 (-1.73%) 111.07 109.39 - 112.49 0.6086 times
Wed 06 May 2026 111.83 (3.58%) 107.62 106.92 - 112.00 0.4875 times
Fri 01 May 2026 107.97 (0.33%) 107.76 105.09 - 108.36 0.9511 times
Fri 24 April 2026 107.61 (-1.18%) 108.87 106.13 - 110.03 0.7742 times
Fri 17 April 2026 108.89 (2.93%) 105.52 105.47 - 109.56 1.2089 times
Fri 10 April 2026 105.79 (1.56%) 103.64 103.21 - 107.46 1.3034 times
Thu 02 April 2026 104.17 (3.54%) 101.78 100.24 - 105.47 0.9109 times
Fri 27 March 2026 100.61 (0.42%) 101.85 98.90 - 104.20 1.3936 times
Fri 20 March 2026 100.19 (-1.83%) 102.77 99.78 - 104.18 1.049 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMHQ are 107.07 and 113.91

Monthly Target 1102.04
Monthly Target 2105.26
Monthly Target 3108.87666666667
Monthly Target 4112.1
Monthly Target 5115.72

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 22 May 2026 108.49 (1.1%) 108.32 105.65 - 112.49 0.6337 times
Thu 30 April 2026 107.31 (3.81%) 103.51 102.55 - 110.03 0.7699 times
Tue 31 March 2026 103.37 (-4.62%) 107.15 98.90 - 109.33 1.0411 times
Fri 27 February 2026 108.38 (1.88%) 105.89 105.23 - 109.20 1.2421 times
Fri 30 January 2026 106.38 (3.83%) 102.78 102.53 - 109.79 0.9582 times
Wed 31 December 2025 102.46 (-0.59%) 102.09 101.73 - 105.35 0.8991 times
Fri 28 November 2025 103.07 (0.4%) 101.38 97.49 - 103.70 1.041 times
Fri 31 October 2025 102.66 (-2.19%) 104.78 101.89 - 106.99 1.0672 times
Tue 30 September 2025 104.96 (0.46%) 104.07 103.26 - 107.19 1.331 times
Fri 29 August 2025 104.48 (3.37%) 99.60 98.24 - 105.58 1.0167 times
Thu 31 July 2025 101.07 (2.88%) 97.95 97.69 - 104.40 1.5972 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S XMHQ

DMA (daily moving average) of Invesco S XMHQ

DMA period DMA value
5 day DMA 107.44
12 day DMA 108.39
20 day DMA 108.44
35 day DMA 107.97
50 day DMA 106.34
100 day DMA 106.7
150 day DMA 105.42
200 day DMA 105.19

EMA (exponential moving average) of Invesco S XMHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA107.84107.51107.52
12 day EMA108.09108.02108.12
20 day EMA108.06108.02108.07
35 day EMA107.22107.15107.13
50 day EMA106.25106.16106.11

SMA (simple moving average) of Invesco S XMHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA107.44107.2107.48
12 day SMA108.39108.67109.03
20 day SMA108.44108.41108.41
35 day SMA107.97107.84107.75
50 day SMA106.34106.21106.14
100 day SMA106.7106.66106.62
150 day SMA105.42105.39105.38
200 day SMA105.19105.15105.12
Back to top | Use Dark Theme