Login or Join
HomepagePowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XMLV are 54.56 and 54.93
| Daily Target 1 | 54.33 |
| Daily Target 2 | 54.53 |
| Daily Target 3 | 54.696666666667 |
| Daily Target 4 | 54.9 |
| Daily Target 5 | 55.07 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 54.74 (-0.55%) | 54.74 | 54.49 - 54.86 | 0.8053 times | Wed 24 April 2024 | 55.04 (0.24%) | 54.76 | 54.60 - 55.07 | 1.2557 times | Tue 23 April 2024 | 54.91 (0.68%) | 54.57 | 54.57 - 55.05 | 0.8931 times | Mon 22 April 2024 | 54.54 (0.7%) | 54.34 | 54.18 - 54.84 | 0.9466 times | Fri 19 April 2024 | 54.16 (1.06%) | 53.56 | 53.56 - 54.21 | 1.1107 times | Thu 18 April 2024 | 53.59 (0.41%) | 53.60 | 53.47 - 53.76 | 0.8702 times | Wed 17 April 2024 | 53.37 (-0.58%) | 53.86 | 53.37 - 53.86 | 1.3893 times | Tue 16 April 2024 | 53.68 (-0.35%) | 53.77 | 53.40 - 53.90 | 0.8664 times | Mon 15 April 2024 | 53.87 (-0.7%) | 54.46 | 53.71 - 54.62 | 1.042 times | Fri 12 April 2024 | 54.25 (-0.93%) | 54.55 | 54.10 - 54.75 | 0.8206 times | Thu 11 April 2024 | 54.76 (-0.22%) | 54.98 | 54.57 - 54.98 | 1.1794 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XMLV are 54.46 and 55.35
| Weekly Target 1 | 53.77 |
| Weekly Target 2 | 54.26 |
| Weekly Target 3 | 54.663333333333 |
| Weekly Target 4 | 55.15 |
| Weekly Target 5 | 55.55 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 54.74 (1.07%) | 54.34 | 54.18 - 55.07 | 0.4492 times | Fri 19 April 2024 | 54.16 (-0.17%) | 54.46 | 53.37 - 54.62 | 0.6078 times | Fri 12 April 2024 | 54.25 (-2.29%) | 55.64 | 54.10 - 56.10 | 0.7129 times | Fri 05 April 2024 | 55.52 (-1.56%) | 56.48 | 55.13 - 56.48 | 0.9322 times | Thu 28 March 2024 | 56.40 (2.06%) | 55.34 | 55.21 - 56.59 | 1.2029 times | Fri 22 March 2024 | 55.26 (0.31%) | 54.69 | 54.35 - 55.80 | 0.9032 times | Fri 15 March 2024 | 55.09 (-0.34%) | 55.22 | 54.63 - 55.66 | 1.0051 times | Fri 08 March 2024 | 55.28 (1.45%) | 54.54 | 54.54 - 55.64 | 0.8223 times | Fri 01 March 2024 | 54.49 (-0.04%) | 54.35 | 54.06 - 54.79 | 1.2201 times | Fri 23 February 2024 | 54.51 (1.04%) | 53.71 | 53.69 - 54.59 | 2.1443 times | Fri 16 February 2024 | 53.95 (1.14%) | 53.35 | 52.40 - 54.33 | 1.1322 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XMLV are 52.5 and 55.61
| Monthly Target 1 | 51.75 |
| Monthly Target 2 | 53.25 |
| Monthly Target 3 | 54.863333333333 |
| Monthly Target 4 | 56.36 |
| Monthly Target 5 | 57.97 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 54.74 (-2.94%) | 56.48 | 53.37 - 56.48 | 0.6062 times | Thu 28 March 2024 | 56.40 (3.58%) | 54.44 | 54.13 - 56.59 | 0.898 times | Thu 29 February 2024 | 54.45 (3.42%) | 52.70 | 52.14 - 54.79 | 1.3656 times | Wed 31 January 2024 | 52.65 (-1%) | 52.90 | 52.03 - 53.52 | 0.8779 times | Fri 29 December 2023 | 53.18 (4.42%) | 50.77 | 50.77 - 53.87 | 0.9759 times | Thu 30 November 2023 | 50.93 (5.64%) | 48.20 | 48.07 - 51.05 | 0.9609 times | Tue 31 October 2023 | 48.21 (-1.95%) | 49.14 | 47.35 - 50.36 | 1.1582 times | Fri 29 September 2023 | 49.17 (-4.41%) | 51.70 | 48.90 - 51.96 | 1.0361 times | Thu 31 August 2023 | 51.44 (-3.72%) | 53.24 | 50.47 - 53.55 | 1.1506 times | Mon 31 July 2023 | 53.43 (3.25%) | 51.58 | 50.78 - 54.11 | 0.9706 times | Fri 30 June 2023 | 51.75 (4.44%) | 49.63 | 49.37 - 52.49 | 1.3833 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value |
| 5 day DMA | 54.68 |
| 12 day DMA | 54.32 |
| 20 day DMA | 54.92 |
| 35 day DMA | 55.07 |
| 50 day DMA | 54.84 |
| 100 day DMA | 53.84 |
| 150 day DMA | 52.38 |
| 200 day DMA | 52.23 |
EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.65 | 54.61 | 54.4 |
| 12 day EMA | 54.6 | 54.58 | 54.5 |
| 20 day EMA | 54.71 | 54.71 | 54.67 |
| 35 day EMA | 54.68 | 54.68 | 54.66 |
| 50 day EMA | 54.68 | 54.68 | 54.67 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.68 | 54.45 | 54.11 |
| 12 day SMA | 54.32 | 54.41 | 54.48 |
| 20 day SMA | 54.92 | 54.99 | 55 |
| 35 day SMA | 55.07 | 55.08 | 55.07 |
| 50 day SMA | 54.84 | 54.8 | 54.78 |
| 100 day SMA | 53.84 | 53.82 | 53.78 |
| 150 day SMA | 52.38 | 52.34 | 52.31 |
| 200 day SMA | 52.23 | 52.22 | 52.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.