Login or Join
HomepagePowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XMLV are 67.43 and 67.78
| Daily Target 1 | 67.36 |
| Daily Target 2 | 67.49 |
| Daily Target 3 | 67.706666666667 |
| Daily Target 4 | 67.84 |
| Daily Target 5 | 68.06 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.63 (-0.19%) | 67.87 | 67.57 - 67.92 | 0.2348 times | Thu 27 August 2026 | 67.76 (-0.7%) | 67.92 | 67.41 - 67.92 | 5.7203 times | Wed 26 August 2026 | 68.24 (0.37%) | 68.03 | 68.02 - 68.46 | 0.4603 times | Tue 25 August 2026 | 67.99 (-0.16%) | 68.16 | 67.86 - 68.16 | 0.5824 times | Mon 24 August 2026 | 68.10 (0.55%) | 67.85 | 67.85 - 68.27 | 0.3569 times | Fri 21 August 2026 | 67.73 (-0.54%) | 68.09 | 67.70 - 68.20 | 0.8172 times | Thu 20 August 2026 | 68.10 (-0.04%) | 67.97 | 67.90 - 68.30 | 0.4321 times | Wed 19 August 2026 | 68.13 (-0.15%) | 68.39 | 68.09 - 68.68 | 0.2842 times | Tue 18 August 2026 | 68.23 (0.32%) | 68.37 | 68.23 - 68.57 | 0.5594 times | Mon 17 August 2026 | 68.01 (-0.89%) | 68.33 | 68.01 - 68.37 | 0.5524 times | Fri 14 August 2026 | 68.62 (0.16%) | 68.39 | 68.39 - 68.68 | 0.371 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XMLV are 67 and 68.05
| Weekly Target 1 | 66.78 |
| Weekly Target 2 | 67.21 |
| Weekly Target 3 | 67.833333333333 |
| Weekly Target 4 | 68.26 |
| Weekly Target 5 | 68.88 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.63 (-0.15%) | 67.85 | 67.41 - 68.46 | 2.0085 times | Fri 21 August 2026 | 67.73 (-1.3%) | 68.33 | 67.70 - 68.68 | 0.7224 times | Fri 14 August 2026 | 68.62 (0.12%) | 68.41 | 67.77 - 68.68 | 0.7225 times | Fri 07 August 2026 | 68.54 (-0.09%) | 68.65 | 68.01 - 69.16 | 0.7122 times | Fri 31 July 2026 | 68.60 (-1.05%) | 69.18 | 68.05 - 70.21 | 1.809 times | Fri 24 July 2026 | 69.33 (0%) | 68.58 | 68.58 - 69.39 | 0.1756 times | Fri 24 July 2026 | 69.33 (1.11%) | 68.82 | 68.00 - 69.39 | 0.715 times | Fri 17 July 2026 | 68.57 (2.22%) | 67.19 | 67.19 - 69.46 | 1.0783 times | Fri 10 July 2026 | 67.08 (0.09%) | 67.23 | 66.65 - 68.10 | 1.2116 times | Thu 02 July 2026 | 67.02 (0.19%) | 66.81 | 66.24 - 67.06 | 0.8448 times | Fri 26 June 2026 | 66.89 (3.53%) | 64.29 | 64.29 - 66.91 | 0.9466 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XMLV are 66.65 and 68.4
| Monthly Target 1 | 66.32 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 68.066666666667 |
| Monthly Target 4 | 68.72 |
| Monthly Target 5 | 69.82 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.63 (-1.41%) | 68.65 | 67.41 - 69.16 | 0.7085 times | Fri 31 July 2026 | 68.60 (3.42%) | 66.28 | 66.28 - 70.21 | 0.9252 times | Tue 30 June 2026 | 66.33 (3.08%) | 63.97 | 63.15 - 66.91 | 0.7056 times | Fri 29 May 2026 | 64.35 (-2.51%) | 65.91 | 64.16 - 66.00 | 0.9925 times | Thu 30 April 2026 | 66.01 (4.83%) | 63.02 | 62.90 - 66.61 | 0.6958 times | Tue 31 March 2026 | 62.97 (-5.59%) | 66.53 | 61.95 - 67.39 | 1.1083 times | Fri 27 February 2026 | 66.70 (4.35%) | 63.58 | 63.58 - 67.05 | 1.3352 times | Fri 30 January 2026 | 63.92 (2.52%) | 62.39 | 61.96 - 64.94 | 1.1067 times | Wed 31 December 2025 | 62.35 (-2.3%) | 63.44 | 62.07 - 63.91 | 1.4883 times | Fri 28 November 2025 | 63.82 (3.22%) | 61.74 | 61.55 - 63.95 | 0.9338 times | Fri 31 October 2025 | 61.83 (-2.72%) | 63.56 | 61.18 - 63.61 | 1.886 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value |
| 5 day DMA | 67.94 |
| 12 day DMA | 68.09 |
| 20 day DMA | 68.19 |
| 35 day DMA | 68.4 |
| 50 day DMA | 67.84 |
| 100 day DMA | 66.48 |
| 150 day DMA | 65.97 |
| 200 day DMA | 65.27 |
EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.87 | 67.99 | 68.1 |
| 12 day EMA | 68.03 | 68.1 | 68.16 |
| 20 day EMA | 68.09 | 68.14 | 68.18 |
| 35 day EMA | 67.85 | 67.86 | 67.87 |
| 50 day EMA | 67.64 | 67.64 | 67.64 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.94 | 67.96 | 68.03 |
| 12 day SMA | 68.09 | 68.12 | 68.13 |
| 20 day SMA | 68.19 | 68.24 | 68.28 |
| 35 day SMA | 68.4 | 68.4 | 68.38 |
| 50 day SMA | 67.84 | 67.78 | 67.72 |
| 100 day SMA | 66.48 | 66.46 | 66.43 |
| 150 day SMA | 65.97 | 65.95 | 65.92 |
| 200 day SMA | 65.27 | 65.25 | 65.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.