Login or Join
HomepagePowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XMLV are 63.63 and 64.3
| Daily Target 1 | 63.08 |
| Daily Target 2 | 63.5 |
| Daily Target 3 | 63.75 |
| Daily Target 4 | 64.17 |
| Daily Target 5 | 64.42 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.92 (0.08%) | 63.72 | 63.33 - 64.00 | 0.5997 times | Thu 29 January 2026 | 63.87 (0.61%) | 63.67 | 63.38 - 63.87 | 0.9239 times | Wed 28 January 2026 | 63.48 (-0.84%) | 63.95 | 63.44 - 64.00 | 1.2005 times | Tue 27 January 2026 | 64.02 (-0.2%) | 64.02 | 63.79 - 64.09 | 0.7401 times | Mon 26 January 2026 | 64.15 (0.34%) | 64.03 | 63.78 - 64.37 | 0.8676 times | Fri 23 January 2026 | 63.93 (-0.48%) | 64.17 | 63.64 - 64.30 | 0.6022 times | Thu 22 January 2026 | 64.24 (-0.76%) | 64.65 | 64.24 - 64.88 | 0.9196 times | Wed 21 January 2026 | 64.73 (0.81%) | 64.43 | 64.33 - 64.74 | 1.021 times | Tue 20 January 2026 | 64.21 (-1.11%) | 64.43 | 64.11 - 64.63 | 2.1041 times | Fri 16 January 2026 | 64.93 (0.68%) | 64.36 | 64.33 - 64.94 | 1.0213 times | Thu 15 January 2026 | 64.49 (0.62%) | 64.15 | 64.15 - 64.68 | 1.4335 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XMLV are 63.11 and 64.15
| Weekly Target 1 | 62.83 |
| Weekly Target 2 | 63.38 |
| Weekly Target 3 | 63.873333333333 |
| Weekly Target 4 | 64.42 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.92 (-0.02%) | 64.03 | 63.33 - 64.37 | 0.6617 times | Fri 23 January 2026 | 63.93 (-1.54%) | 64.43 | 63.64 - 64.88 | 0.7098 times | Fri 16 January 2026 | 64.93 (2.14%) | 63.51 | 63.09 - 64.94 | 1.0833 times | Fri 09 January 2026 | 63.57 (1.88%) | 62.38 | 62.27 - 63.91 | 1.1819 times | Fri 02 January 2026 | 62.40 (-0.67%) | 63.00 | 61.96 - 63.01 | 1.113 times | Fri 26 December 2025 | 62.82 (-0.29%) | 62.55 | 62.51 - 63.09 | 0.8537 times | Fri 19 December 2025 | 63.00 (-0.28%) | 63.21 | 62.83 - 63.91 | 1.8304 times | Fri 12 December 2025 | 63.18 (0.88%) | 62.49 | 62.07 - 63.30 | 0.7536 times | Fri 05 December 2025 | 62.63 (-1.86%) | 63.44 | 62.46 - 63.72 | 0.7783 times | Fri 28 November 2025 | 63.82 (1.56%) | 62.69 | 62.55 - 63.95 | 1.0343 times | Fri 21 November 2025 | 62.84 (0%) | 62.84 | 61.93 - 63.18 | 1.0224 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XMLV are 62.94 and 65.92
| Monthly Target 1 | 60.63 |
| Monthly Target 2 | 62.27 |
| Monthly Target 3 | 63.606666666667 |
| Monthly Target 4 | 65.25 |
| Monthly Target 5 | 66.59 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.92 (2.52%) | 62.39 | 61.96 - 64.94 | 0.7647 times | Wed 31 December 2025 | 62.35 (-2.3%) | 63.44 | 62.07 - 63.91 | 1.0284 times | Fri 28 November 2025 | 63.82 (3.22%) | 61.74 | 61.55 - 63.95 | 0.6453 times | Fri 31 October 2025 | 61.83 (-2.72%) | 63.56 | 61.18 - 63.61 | 1.3032 times | Tue 30 September 2025 | 63.56 (-0.66%) | 63.59 | 62.51 - 64.49 | 0.7896 times | Fri 29 August 2025 | 63.98 (4.68%) | 61.14 | 60.63 - 64.50 | 0.9023 times | Thu 31 July 2025 | 61.12 (-0.89%) | 61.51 | 61.03 - 62.79 | 0.8853 times | Mon 30 June 2025 | 61.67 (-0.42%) | 61.79 | 60.99 - 62.24 | 1.0582 times | Fri 30 May 2025 | 61.93 (3.18%) | 60.15 | 59.99 - 62.74 | 1.0033 times | Wed 30 April 2025 | 60.02 (-2.75%) | 61.75 | 54.58 - 62.29 | 1.6196 times | Mon 31 March 2025 | 61.72 (-1.22%) | 62.49 | 59.90 - 63.00 | 1.1646 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value |
| 5 day DMA | 63.89 |
| 12 day DMA | 64.17 |
| 20 day DMA | 63.78 |
| 35 day DMA | 63.44 |
| 50 day DMA | 63.25 |
| 100 day DMA | 63.1 |
| 150 day DMA | 62.89 |
| 200 day DMA | 62.41 |
EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.91 | 63.9 | 63.91 |
| 12 day EMA | 63.92 | 63.92 | 63.93 |
| 20 day EMA | 63.78 | 63.76 | 63.75 |
| 35 day EMA | 63.6 | 63.58 | 63.56 |
| 50 day EMA | 63.29 | 63.26 | 63.23 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.89 | 63.89 | 63.96 |
| 12 day SMA | 64.17 | 64.14 | 64.12 |
| 20 day SMA | 63.78 | 63.7 | 63.65 |
| 35 day SMA | 63.44 | 63.38 | 63.34 |
| 50 day SMA | 63.25 | 63.21 | 63.19 |
| 100 day SMA | 63.1 | 63.1 | 63.1 |
| 150 day SMA | 62.89 | 62.87 | 62.86 |
| 200 day SMA | 62.41 | 62.38 | 62.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.