Login or Join
HomepagePowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XMLV are 65.23 and 65.75
| Daily Target 1 | 64.81 |
| Daily Target 2 | 65.12 |
| Daily Target 3 | 65.33 |
| Daily Target 4 | 65.64 |
| Daily Target 5 | 65.85 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.43 (0.15%) | 65.33 | 65.02 - 65.54 | 0.8789 times | Thu 21 May 2026 | 65.33 (0.18%) | 65.01 | 64.59 - 65.33 | 1.1918 times | Wed 20 May 2026 | 65.21 (0.59%) | 64.87 | 64.86 - 65.32 | 0.2742 times | Tue 19 May 2026 | 64.83 (-0.37%) | 64.86 | 64.67 - 65.14 | 0.7529 times | Mon 18 May 2026 | 65.07 (1.31%) | 64.44 | 64.44 - 65.20 | 0.765 times | Fri 15 May 2026 | 64.23 (-0.8%) | 64.72 | 64.16 - 64.72 | 0.4373 times | Thu 14 May 2026 | 64.75 (0.03%) | 64.89 | 64.75 - 65.10 | 0.4387 times | Wed 13 May 2026 | 64.73 (-0.51%) | 65.04 | 64.36 - 65.04 | 2.2367 times | Tue 12 May 2026 | 65.06 (0.02%) | 65.17 | 64.71 - 65.26 | 2.1269 times | Mon 11 May 2026 | 65.05 (-0.64%) | 65.63 | 65.00 - 65.63 | 0.8977 times | Fri 08 May 2026 | 65.47 (0.63%) | 65.49 | 65.34 - 65.68 | 1.3398 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XMLV are 64.94 and 66.04
| Weekly Target 1 | 64.04 |
| Weekly Target 2 | 64.73 |
| Weekly Target 3 | 65.136666666667 |
| Weekly Target 4 | 65.83 |
| Weekly Target 5 | 66.24 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.43 (1.87%) | 64.44 | 64.44 - 65.54 | 0.6957 times | Fri 15 May 2026 | 64.23 (-1.89%) | 65.63 | 64.16 - 65.63 | 1.1053 times | Fri 08 May 2026 | 65.47 (0.18%) | 65.36 | 65.06 - 65.68 | 0.5177 times | Wed 06 May 2026 | 65.35 (0.11%) | 65.07 | 64.73 - 65.66 | 0.4644 times | Fri 01 May 2026 | 65.28 (-0.43%) | 65.68 | 65.27 - 66.40 | 1.7596 times | Fri 24 April 2026 | 65.56 (-0.95%) | 66.00 | 64.92 - 66.61 | 0.7186 times | Fri 17 April 2026 | 66.19 (1.57%) | 65.02 | 64.61 - 66.44 | 0.7409 times | Fri 10 April 2026 | 65.17 (2.15%) | 63.68 | 63.59 - 65.70 | 0.8591 times | Thu 02 April 2026 | 63.80 (2.75%) | 62.45 | 62.23 - 63.80 | 1.8459 times | Fri 27 March 2026 | 62.09 (-0.67%) | 62.63 | 61.95 - 63.25 | 1.2928 times | Fri 20 March 2026 | 62.51 (-3.79%) | 65.31 | 62.39 - 65.56 | 0.6427 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XMLV are 63.88 and 65.72
| Monthly Target 1 | 63.36 |
| Monthly Target 2 | 64.39 |
| Monthly Target 3 | 65.196666666667 |
| Monthly Target 4 | 66.23 |
| Monthly Target 5 | 67.04 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.43 (-0.88%) | 65.91 | 64.16 - 66.00 | 0.7416 times | Thu 30 April 2026 | 66.01 (4.83%) | 63.02 | 62.90 - 66.61 | 0.5855 times | Tue 31 March 2026 | 62.97 (-5.59%) | 66.53 | 61.95 - 67.39 | 0.9326 times | Fri 27 February 2026 | 66.70 (4.35%) | 63.58 | 63.58 - 67.05 | 1.1235 times | Fri 30 January 2026 | 63.92 (2.52%) | 62.39 | 61.96 - 64.94 | 0.9313 times | Wed 31 December 2025 | 62.35 (-2.3%) | 63.44 | 62.07 - 63.91 | 1.2524 times | Fri 28 November 2025 | 63.82 (3.22%) | 61.74 | 61.55 - 63.95 | 0.7858 times | Fri 31 October 2025 | 61.83 (-2.72%) | 63.56 | 61.18 - 63.61 | 1.587 times | Tue 30 September 2025 | 63.56 (-0.66%) | 63.59 | 62.51 - 64.49 | 0.9615 times | Fri 29 August 2025 | 63.98 (4.68%) | 61.14 | 60.63 - 64.50 | 1.0988 times | Thu 31 July 2025 | 61.12 (-0.89%) | 61.51 | 61.03 - 62.79 | 1.0781 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value |
| 5 day DMA | 65.17 |
| 12 day DMA | 65.02 |
| 20 day DMA | 65.19 |
| 35 day DMA | 65.29 |
| 50 day DMA | 64.7 |
| 100 day DMA | 64.85 |
| 150 day DMA | 64.17 |
| 200 day DMA | 63.94 |
EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.2 | 65.08 | 64.95 |
| 12 day EMA | 65.12 | 65.06 | 65.01 |
| 20 day EMA | 65.12 | 65.09 | 65.07 |
| 35 day EMA | 64.93 | 64.9 | 64.87 |
| 50 day EMA | 64.79 | 64.76 | 64.74 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.17 | 64.93 | 64.82 |
| 12 day SMA | 65.02 | 65.01 | 65.01 |
| 20 day SMA | 65.19 | 65.2 | 65.21 |
| 35 day SMA | 65.29 | 65.25 | 65.2 |
| 50 day SMA | 64.7 | 64.69 | 64.68 |
| 100 day SMA | 64.85 | 64.82 | 64.8 |
| 150 day SMA | 64.17 | 64.15 | 64.14 |
| 200 day SMA | 63.94 | 63.92 | 63.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.