Login or Join
HomepagePowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XMLV are 62.34 and 62.85
| Daily Target 1 | 61.93 |
| Daily Target 2 | 62.24 |
| Daily Target 3 | 62.443333333333 |
| Daily Target 4 | 62.75 |
| Daily Target 5 | 62.95 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.54 (0.76%) | 62.14 | 62.14 - 62.65 | 0.701 times | Tue 09 December 2025 | 62.07 (-0.23%) | 62.26 | 62.07 - 62.60 | 0.8652 times | Mon 08 December 2025 | 62.21 (-0.67%) | 62.49 | 62.13 - 62.51 | 0.6727 times | Fri 05 December 2025 | 62.63 (-0.11%) | 62.79 | 62.59 - 62.87 | 0.813 times | Thu 04 December 2025 | 62.70 (-0.46%) | 62.86 | 62.46 - 63.14 | 0.8742 times | Wed 03 December 2025 | 62.99 (0.02%) | 63.10 | 62.89 - 63.37 | 0.6669 times | Tue 02 December 2025 | 62.98 (-0.76%) | 63.51 | 62.98 - 63.51 | 0.5768 times | Mon 01 December 2025 | 63.46 (-0.56%) | 63.44 | 63.38 - 63.72 | 0.9823 times | Fri 28 November 2025 | 63.82 (0.3%) | 63.70 | 63.70 - 63.87 | 3.2665 times | Wed 26 November 2025 | 63.63 (0.35%) | 63.46 | 63.46 - 63.95 | 0.5813 times | Tue 25 November 2025 | 63.41 (1.26%) | 62.83 | 62.83 - 63.57 | 0.6503 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XMLV are 62.31 and 62.89
| Weekly Target 1 | 61.84 |
| Weekly Target 2 | 62.19 |
| Weekly Target 3 | 62.42 |
| Weekly Target 4 | 62.77 |
| Weekly Target 5 | 63 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.54 (-0.14%) | 62.49 | 62.07 - 62.65 | 0.6016 times | Fri 05 December 2025 | 62.63 (-1.86%) | 63.44 | 62.46 - 63.72 | 1.0514 times | Fri 28 November 2025 | 63.82 (1.56%) | 62.69 | 62.55 - 63.95 | 1.3972 times | Fri 21 November 2025 | 62.84 (0%) | 62.84 | 61.93 - 63.18 | 1.3811 times | Fri 14 November 2025 | 62.84 (0.02%) | 62.91 | 62.63 - 63.46 | 1.0193 times | Fri 07 November 2025 | 62.83 (1.62%) | 61.74 | 61.55 - 62.83 | 0.5345 times | Fri 31 October 2025 | 61.83 (0%) | 61.39 | 61.18 - 61.83 | 0.2668 times | Fri 31 October 2025 | 61.83 (-1.98%) | 63.14 | 61.18 - 63.26 | 1.3193 times | Fri 24 October 2025 | 63.08 (0.3%) | 63.10 | 62.84 - 63.56 | 1.157 times | Fri 17 October 2025 | 62.89 (1.47%) | 62.31 | 62.00 - 63.32 | 1.2719 times | Fri 10 October 2025 | 61.98 (-2.29%) | 63.43 | 61.97 - 63.45 | 1.973 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XMLV are 61.48 and 63.13
| Monthly Target 1 | 61.13 |
| Monthly Target 2 | 61.83 |
| Monthly Target 3 | 62.776666666667 |
| Monthly Target 4 | 63.48 |
| Monthly Target 5 | 64.43 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.54 (-2.01%) | 63.44 | 62.07 - 63.72 | 0.2536 times | Fri 28 November 2025 | 63.82 (3.22%) | 61.74 | 61.55 - 63.95 | 0.6645 times | Fri 31 October 2025 | 61.83 (-2.72%) | 63.56 | 61.18 - 63.61 | 1.3912 times | Tue 30 September 2025 | 63.56 (-0.66%) | 63.59 | 62.51 - 64.49 | 0.818 times | Fri 29 August 2025 | 63.98 (4.68%) | 61.14 | 60.63 - 64.50 | 0.9349 times | Thu 31 July 2025 | 61.12 (-0.89%) | 61.51 | 61.03 - 62.79 | 0.9173 times | Mon 30 June 2025 | 61.67 (-0.42%) | 61.79 | 60.99 - 62.24 | 1.0964 times | Fri 30 May 2025 | 61.93 (3.18%) | 60.15 | 59.99 - 62.74 | 1.0395 times | Wed 30 April 2025 | 60.02 (-2.75%) | 61.75 | 54.58 - 62.29 | 1.6781 times | Mon 31 March 2025 | 61.72 (-1.22%) | 62.49 | 59.90 - 63.00 | 1.2066 times | Fri 28 February 2025 | 62.48 (0.77%) | 60.98 | 60.63 - 62.48 | 1.3384 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value |
| 5 day DMA | 62.43 |
| 12 day DMA | 62.92 |
| 20 day DMA | 62.79 |
| 35 day DMA | 62.67 |
| 50 day DMA | 62.75 |
| 100 day DMA | 62.85 |
| 150 day DMA | 62.47 |
| 200 day DMA | 61.94 |
EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.49 | 62.46 | 62.66 |
| 12 day EMA | 62.68 | 62.7 | 62.82 |
| 20 day EMA | 62.72 | 62.74 | 62.81 |
| 35 day EMA | 62.78 | 62.79 | 62.83 |
| 50 day EMA | 62.74 | 62.75 | 62.78 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.43 | 62.52 | 62.7 |
| 12 day SMA | 62.92 | 62.95 | 62.95 |
| 20 day SMA | 62.79 | 62.83 | 62.88 |
| 35 day SMA | 62.67 | 62.69 | 62.73 |
| 50 day SMA | 62.75 | 62.77 | 62.79 |
| 100 day SMA | 62.85 | 62.84 | 62.84 |
| 150 day SMA | 62.47 | 62.46 | 62.45 |
| 200 day SMA | 61.94 | 61.93 | 61.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.