Login or Join
HomepagePowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XMLV are 61.63 and 62.41
| Daily Target 1 | 61.48 |
| Daily Target 2 | 61.78 |
| Daily Target 3 | 62.256666666667 |
| Daily Target 4 | 62.56 |
| Daily Target 5 | 63.04 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.09 (-0.88%) | 62.73 | 61.95 - 62.73 | 2.9596 times | Thu 26 March 2026 | 62.64 (0.24%) | 62.39 | 62.39 - 63.12 | 1.3997 times | Wed 25 March 2026 | 62.49 (-0.08%) | 62.96 | 62.29 - 62.96 | 0.5003 times | Tue 24 March 2026 | 62.54 (-0.11%) | 62.27 | 62.23 - 63.06 | 0.8017 times | Mon 23 March 2026 | 62.61 (0.16%) | 62.63 | 62.55 - 63.25 | 0.6363 times | Fri 20 March 2026 | 62.51 (-1.96%) | 63.59 | 62.39 - 63.59 | 0.5089 times | Thu 19 March 2026 | 63.76 (-1.74%) | 63.72 | 63.47 - 64.05 | 1.5722 times | Tue 17 March 2026 | 64.89 (0.05%) | 65.19 | 64.89 - 65.45 | 0.5347 times | Mon 16 March 2026 | 64.86 (-0.17%) | 65.31 | 64.86 - 65.56 | 0.5149 times | Fri 13 March 2026 | 64.97 (0.37%) | 64.96 | 64.73 - 65.16 | 0.5717 times | Thu 12 March 2026 | 64.73 (-0.19%) | 64.41 | 64.41 - 65.14 | 0.408 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XMLV are 61.37 and 62.67
| Weekly Target 1 | 61.13 |
| Weekly Target 2 | 61.61 |
| Weekly Target 3 | 62.43 |
| Weekly Target 4 | 62.91 |
| Weekly Target 5 | 63.73 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.09 (-0.67%) | 62.63 | 61.95 - 63.25 | 1.2259 times | Fri 20 March 2026 | 62.51 (-3.79%) | 65.31 | 62.39 - 65.56 | 0.6094 times | Fri 13 March 2026 | 64.97 (-1.31%) | 65.48 | 64.41 - 65.88 | 0.5187 times | Fri 06 March 2026 | 65.83 (-1.3%) | 66.53 | 65.14 - 67.39 | 1.029 times | Fri 27 February 2026 | 66.70 (0.56%) | 66.25 | 65.68 - 67.05 | 1.4995 times | Fri 20 February 2026 | 66.33 (0.02%) | 66.58 | 65.71 - 66.59 | 0.6339 times | Fri 13 February 2026 | 66.32 (0%) | 66.04 | 65.79 - 66.43 | 0.147 times | Fri 13 February 2026 | 66.32 (0.44%) | 65.98 | 65.54 - 66.57 | 0.9669 times | Fri 06 February 2026 | 66.03 (3.3%) | 63.58 | 63.58 - 66.33 | 2.5396 times | Fri 30 January 2026 | 63.92 (-0.02%) | 64.03 | 63.33 - 64.37 | 0.8301 times | Fri 23 January 2026 | 63.93 (-1.54%) | 64.43 | 63.64 - 64.88 | 0.8904 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XMLV are 59.3 and 64.74
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 60.23 |
| Monthly Target 3 | 63.81 |
| Monthly Target 4 | 65.67 |
| Monthly Target 5 | 69.25 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.09 (-6.91%) | 66.53 | 61.95 - 67.39 | 0.6102 times | Fri 27 February 2026 | 66.70 (4.35%) | 63.58 | 63.58 - 67.05 | 1.0438 times | Fri 30 January 2026 | 63.92 (2.52%) | 62.39 | 61.96 - 64.94 | 0.8652 times | Wed 31 December 2025 | 62.35 (-2.3%) | 63.44 | 62.07 - 63.91 | 1.1635 times | Fri 28 November 2025 | 63.82 (3.22%) | 61.74 | 61.55 - 63.95 | 0.73 times | Fri 31 October 2025 | 61.83 (-2.72%) | 63.56 | 61.18 - 63.61 | 1.4744 times | Tue 30 September 2025 | 63.56 (-0.66%) | 63.59 | 62.51 - 64.49 | 0.8933 times | Fri 29 August 2025 | 63.98 (4.68%) | 61.14 | 60.63 - 64.50 | 1.0208 times | Thu 31 July 2025 | 61.12 (-0.89%) | 61.51 | 61.03 - 62.79 | 1.0016 times | Mon 30 June 2025 | 61.67 (-0.42%) | 61.79 | 60.99 - 62.24 | 1.1972 times | Fri 30 May 2025 | 61.93 (3.18%) | 60.15 | 59.99 - 62.74 | 1.1351 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value |
| 5 day DMA | 62.47 |
| 12 day DMA | 63.58 |
| 20 day DMA | 64.69 |
| 35 day DMA | 65.34 |
| 50 day DMA | 65.03 |
| 100 day DMA | 63.96 |
| 150 day DMA | 63.72 |
| 200 day DMA | 63.29 |
EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.59 | 62.84 | 62.94 |
| 12 day EMA | 63.44 | 63.69 | 63.88 |
| 20 day EMA | 64.09 | 64.3 | 64.47 |
| 35 day EMA | 64.44 | 64.58 | 64.69 |
| 50 day EMA | 64.66 | 64.76 | 64.85 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.47 | 62.56 | 62.78 |
| 12 day SMA | 63.58 | 63.85 | 64.12 |
| 20 day SMA | 64.69 | 64.94 | 65.12 |
| 35 day SMA | 65.34 | 65.43 | 65.5 |
| 50 day SMA | 65.03 | 65.07 | 65.08 |
| 100 day SMA | 63.96 | 63.96 | 63.95 |
| 150 day SMA | 63.72 | 63.73 | 63.73 |
| 200 day SMA | 63.29 | 63.28 | 63.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.