Login or Join
HomepagePowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XMLV are 63.95 and 64.74
| Daily Target 1 | 63.29 |
| Daily Target 2 | 63.81 |
| Daily Target 3 | 64.083333333333 |
| Daily Target 4 | 64.6 |
| Daily Target 5 | 64.87 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 64.32 (1.34%) | 63.69 | 63.57 - 64.36 | 0.7026 times | Wed 20 November 2024 | 63.47 (0.35%) | 63.19 | 63.14 - 63.47 | 0.7114 times | Tue 19 November 2024 | 63.25 (-0.11%) | 62.98 | 62.73 - 63.40 | 1.1578 times | Mon 18 November 2024 | 63.32 (0.22%) | 63.11 | 63.11 - 63.51 | 0.5966 times | Fri 15 November 2024 | 63.18 (0.03%) | 63.34 | 62.98 - 63.50 | 0.5038 times | Thu 14 November 2024 | 63.16 (-1.53%) | 64.15 | 63.16 - 64.15 | 0.9898 times | Wed 13 November 2024 | 64.14 (-0.36%) | 64.53 | 64.06 - 64.64 | 1.0119 times | Tue 12 November 2024 | 64.37 (-0.53%) | 64.43 | 64.34 - 64.76 | 1.2417 times | Mon 11 November 2024 | 64.71 (1.19%) | 64.26 | 64.26 - 64.84 | 0.6054 times | Fri 08 November 2024 | 63.95 (1.07%) | 63.40 | 63.40 - 64.14 | 2.479 times | Thu 07 November 2024 | 63.27 (-0.46%) | 63.71 | 63.25 - 63.71 | 2.5232 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XMLV are 63.53 and 65.16
| Weekly Target 1 | 62.17 |
| Weekly Target 2 | 63.25 |
| Weekly Target 3 | 63.803333333333 |
| Weekly Target 4 | 64.88 |
| Weekly Target 5 | 65.43 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 64.32 (1.8%) | 63.11 | 62.73 - 64.36 | 0.4781 times | Fri 15 November 2024 | 63.18 (-1.2%) | 64.26 | 62.98 - 64.84 | 0.6568 times | Fri 08 November 2024 | 63.95 (5.16%) | 60.80 | 60.69 - 64.14 | 2.4707 times | Fri 01 November 2024 | 60.81 (-0.54%) | 61.36 | 60.71 - 61.97 | 0.8109 times | Fri 25 October 2024 | 61.14 (-1.86%) | 62.24 | 61.14 - 62.26 | 1.1663 times | Fri 18 October 2024 | 62.30 (1.8%) | 61.15 | 61.15 - 62.52 | 0.5695 times | Fri 11 October 2024 | 61.20 (0.34%) | 60.85 | 60.33 - 61.20 | 0.9576 times | Fri 04 October 2024 | 60.99 (0.33%) | 60.82 | 60.32 - 61.11 | 0.8296 times | Fri 27 September 2024 | 60.79 (0.38%) | 60.29 | 60.29 - 61.45 | 1.081 times | Fri 20 September 2024 | 60.56 (0.9%) | 60.17 | 60.17 - 61.12 | 0.9796 times | Fri 13 September 2024 | 60.02 (2.13%) | 58.88 | 58.06 - 60.06 | 3.4946 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XMLV are 62.51 and 66.66
| Monthly Target 1 | 59.13 |
| Monthly Target 2 | 61.73 |
| Monthly Target 3 | 63.283333333333 |
| Monthly Target 4 | 65.88 |
| Monthly Target 5 | 67.43 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 64.32 (5.22%) | 61.24 | 60.69 - 64.84 | 0.6636 times | Thu 31 October 2024 | 61.13 (0.15%) | 61.05 | 60.32 - 62.52 | 0.7377 times | Mon 30 September 2024 | 61.04 (1.16%) | 60.06 | 58.06 - 61.45 | 1.096 times | Fri 30 August 2024 | 60.34 (2.01%) | 59.32 | 56.10 - 60.34 | 1.2492 times | Wed 31 July 2024 | 59.15 (7.1%) | 55.34 | 54.30 - 59.83 | 0.9105 times | Fri 28 June 2024 | 55.23 (-1.99%) | 56.45 | 54.50 - 56.45 | 0.7913 times | Fri 31 May 2024 | 56.35 (3.51%) | 54.42 | 54.42 - 57.14 | 0.9746 times | Tue 30 April 2024 | 54.44 (-3.48%) | 56.48 | 53.37 - 56.48 | 0.8407 times | Thu 28 March 2024 | 56.40 (3.58%) | 54.44 | 54.13 - 56.59 | 1.0856 times | Thu 29 February 2024 | 54.45 (3.42%) | 52.70 | 52.14 - 54.79 | 1.6508 times | Wed 31 January 2024 | 52.65 (-1%) | 52.90 | 52.03 - 53.52 | 1.0613 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value |
| 5 day DMA | 63.51 |
| 12 day DMA | 63.73 |
| 20 day DMA | 62.74 |
| 35 day DMA | 62.17 |
| 50 day DMA | 61.72 |
| 100 day DMA | 59.9 |
| 150 day DMA | 58.47 |
| 200 day DMA | 57.55 |
EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.71 | 63.41 | 63.38 |
| 12 day EMA | 63.37 | 63.2 | 63.15 |
| 20 day EMA | 62.96 | 62.82 | 62.75 |
| 35 day EMA | 62.32 | 62.2 | 62.12 |
| 50 day EMA | 61.68 | 61.57 | 61.49 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.51 | 63.28 | 63.41 |
| 12 day SMA | 63.73 | 63.49 | 63.27 |
| 20 day SMA | 62.74 | 62.6 | 62.5 |
| 35 day SMA | 62.17 | 62.06 | 61.99 |
| 50 day SMA | 61.72 | 61.62 | 61.53 |
| 100 day SMA | 59.9 | 59.81 | 59.72 |
| 150 day SMA | 58.47 | 58.4 | 58.35 |
| 200 day SMA | 57.55 | 57.5 | 57.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.