Login or Join
HomepagePowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XMLV are 60.72 and 61.39
| Daily Target 1 | 60.56 |
| Daily Target 2 | 60.88 |
| Daily Target 3 | 61.23 |
| Daily Target 4 | 61.55 |
| Daily Target 5 | 61.9 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 61.20 (-0.39%) | 61.58 | 60.91 - 61.58 | 1.5621 times |
| Wed 26 March 2025 | 61.44 (0.23%) | 61.22 | 61.22 - 61.59 | 0.3326 times |
| Mon 24 March 2025 | 61.30 (0.26%) | 61.02 | 60.95 - 61.30 | 0.4233 times |
| Fri 21 March 2025 | 61.14 (-0.63%) | 61.17 | 60.86 - 61.28 | 0.7609 times |
| Thu 20 March 2025 | 61.53 (-0.44%) | 61.55 | 61.45 - 61.89 | 0.4535 times |
| Wed 19 March 2025 | 61.80 (0.5%) | 61.56 | 61.30 - 61.93 | 0.4863 times |
| Tue 18 March 2025 | 61.49 (-0.53%) | 61.69 | 61.32 - 61.71 | 2.386 times |
| Mon 17 March 2025 | 61.82 (1.11%) | 61.13 | 61.13 - 61.86 | 1.7536 times |
| Fri 14 March 2025 | 61.14 (1.8%) | 60.35 | 60.29 - 61.15 | 0.6677 times |
| Thu 13 March 2025 | 60.06 (-0.56%) | 60.38 | 59.90 - 60.61 | 1.1741 times |
| Wed 12 March 2025 | 60.40 (-0.95%) | 61.24 | 60.12 - 61.24 | 0.6349 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XMLV are 61.06 and 61.74
| Weekly Target 1 | 60.55 |
| Weekly Target 2 | 60.88 |
| Weekly Target 3 | 61.233333333333 |
| Weekly Target 4 | 61.56 |
| Weekly Target 5 | 61.91 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 61.20 (0.1%) | 61.02 | 60.91 - 61.59 | 0.5017 times |
| Fri 21 March 2025 | 61.14 (0%) | 61.13 | 60.86 - 61.93 | 1.2642 times |
| Fri 14 March 2025 | 61.14 (-1.39%) | 61.67 | 59.90 - 62.73 | 0.9598 times |
| Fri 07 March 2025 | 62.00 (-0.77%) | 62.49 | 61.12 - 63.00 | 1.2959 times |
| Fri 28 February 2025 | 62.48 (2.41%) | 61.17 | 61.02 - 62.48 | 1.0946 times |
| Fri 21 February 2025 | 61.01 (-0.39%) | 61.24 | 60.81 - 61.77 | 0.3365 times |
| Fri 14 February 2025 | 61.25 (-0.52%) | 61.75 | 60.63 - 61.81 | 2.626 times |
| Fri 07 February 2025 | 61.57 (-0.69%) | 60.98 | 60.80 - 62.40 | 0.6168 times |
| Fri 31 January 2025 | 62.00 (0.23%) | 61.76 | 61.36 - 62.58 | 0.5465 times |
| Fri 24 January 2025 | 61.86 (0.03%) | 62.15 | 61.41 - 62.71 | 0.7581 times |
| Fri 17 January 2025 | 61.84 (0%) | 61.98 | 61.74 - 62.05 | 0.054 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XMLV are 59 and 62.1
| Monthly Target 1 | 58.27 |
| Monthly Target 2 | 59.73 |
| Monthly Target 3 | 61.366666666667 |
| Monthly Target 4 | 62.83 |
| Monthly Target 5 | 64.47 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 61.20 (-2.05%) | 62.49 | 59.90 - 63.00 | 1.0364 times |
| Fri 28 February 2025 | 62.48 (0.77%) | 60.98 | 60.63 - 62.48 | 1.2045 times |
| Fri 31 January 2025 | 62.00 (1.94%) | 61.20 | 58.83 - 62.71 | 0.6766 times |
| Tue 31 December 2024 | 60.82 (-6.63%) | 64.93 | 60.15 - 64.93 | 0.5674 times |
| Tue 26 November 2024 | 65.14 (6.56%) | 61.24 | 60.69 - 65.78 | 0.8735 times |
| Thu 31 October 2024 | 61.13 (0.15%) | 61.05 | 60.32 - 62.52 | 0.8698 times |
| Mon 30 September 2024 | 61.04 (1.16%) | 60.06 | 58.06 - 61.45 | 1.2923 times |
| Fri 30 August 2024 | 60.34 (2.01%) | 59.32 | 56.10 - 60.34 | 1.4729 times |
| Wed 31 July 2024 | 59.15 (7.1%) | 55.34 | 54.30 - 59.83 | 1.0735 times |
| Fri 28 June 2024 | 55.23 (-1.99%) | 56.45 | 54.50 - 56.45 | 0.9331 times |
| Fri 31 May 2024 | 56.35 (3.51%) | 54.42 | 54.42 - 57.14 | 1.1492 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value |
| 5 day DMA | 61.32 |
| 12 day DMA | 61.19 |
| 20 day DMA | 61.47 |
| 35 day DMA | 61.49 |
| 50 day DMA | 61.61 |
| 100 day DMA | 61.97 |
| 150 day DMA | 61.45 |
| 200 day DMA | 60.21 |
EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.32 | 61.38 | 61.35 |
| 12 day EMA | 61.36 | 61.39 | 61.38 |
| 20 day EMA | 61.39 | 61.41 | 61.41 |
| 35 day EMA | 61.41 | 61.42 | 61.42 |
| 50 day EMA | 61.45 | 61.46 | 61.46 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.32 | 61.44 | 61.45 |
| 12 day SMA | 61.19 | 61.23 | 61.28 |
| 20 day SMA | 61.47 | 61.49 | 61.52 |
| 35 day SMA | 61.49 | 61.51 | 61.51 |
| 50 day SMA | 61.61 | 61.6 | 61.56 |
| 100 day SMA | 61.97 | 61.97 | 61.97 |
| 150 day SMA | 61.45 | 61.43 | 61.41 |
| 200 day SMA | 60.21 | 60.18 | 60.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.