Login or Join
HomepagePowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XMLV are 61.97 and 62.39
| Daily Target 1 | 61.87 |
| Daily Target 2 | 62.06 |
| Daily Target 3 | 62.286666666667 |
| Daily Target 4 | 62.48 |
| Daily Target 5 | 62.71 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume |
| Wed 23 July 2025 | 62.26 (-0.08%) | 62.51 | 62.09 - 62.51 | 0.7524 times |
| Tue 22 July 2025 | 62.31 (1.23%) | 61.65 | 61.65 - 62.40 | 1.1495 times |
| Mon 21 July 2025 | 61.55 (-0.16%) | 61.81 | 61.55 - 62.00 | 0.6939 times |
| Fri 18 July 2025 | 61.65 (-0.1%) | 61.84 | 61.52 - 61.91 | 0.7043 times |
| Thu 17 July 2025 | 61.71 (0.19%) | 61.53 | 61.40 - 61.81 | 1.5044 times |
| Wed 16 July 2025 | 61.59 (0.57%) | 61.42 | 61.12 - 61.68 | 1.0701 times |
| Tue 15 July 2025 | 61.24 (-1.67%) | 62.25 | 61.24 - 62.30 | 0.5058 times |
| Mon 14 July 2025 | 62.28 (0.37%) | 62.01 | 62.01 - 62.39 | 0.6479 times |
| Fri 11 July 2025 | 62.05 (-0.19%) | 61.94 | 61.68 - 62.26 | 1.7305 times |
| Thu 10 July 2025 | 62.17 (0.11%) | 62.03 | 62.03 - 62.47 | 1.2414 times |
| Wed 09 July 2025 | 62.10 (0.16%) | 62.20 | 61.84 - 62.21 | 1.1829 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XMLV are 61.91 and 62.87
| Weekly Target 1 | 61.15 |
| Weekly Target 2 | 61.7 |
| Weekly Target 3 | 62.106666666667 |
| Weekly Target 4 | 62.66 |
| Weekly Target 5 | 63.07 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume |
| Wed 23 July 2025 | 62.26 (0.99%) | 61.81 | 61.55 - 62.51 | 0.4363 times |
| Fri 18 July 2025 | 61.65 (-0.64%) | 62.01 | 61.12 - 62.39 | 0.7451 times |
| Fri 11 July 2025 | 62.05 (-0.94%) | 62.49 | 61.68 - 62.73 | 1.0848 times |
| Thu 03 July 2025 | 62.64 (1.74%) | 61.62 | 61.10 - 62.79 | 1.4987 times |
| Fri 27 June 2025 | 61.57 (0.21%) | 60.99 | 60.99 - 62.06 | 1.1537 times |
| Fri 20 June 2025 | 61.44 (-0.03%) | 61.20 | 61.00 - 61.70 | 0.423 times |
| Fri 13 June 2025 | 61.46 (-0.53%) | 61.85 | 61.34 - 62.24 | 0.7567 times |
| Fri 06 June 2025 | 61.79 (-0.23%) | 61.79 | 61.14 - 62.03 | 1.8163 times |
| Fri 30 May 2025 | 61.93 (1.46%) | 61.50 | 61.20 - 62.07 | 0.9584 times |
| Fri 23 May 2025 | 61.04 (-2.51%) | 62.16 | 60.58 - 62.74 | 1.127 times |
| Fri 16 May 2025 | 62.61 (2.39%) | 62.31 | 60.67 - 62.61 | 0.6724 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XMLV are 61.69 and 63.36
| Monthly Target 1 | 60.39 |
| Monthly Target 2 | 61.32 |
| Monthly Target 3 | 62.056666666667 |
| Monthly Target 4 | 62.99 |
| Monthly Target 5 | 63.73 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume |
| Wed 23 July 2025 | 62.26 (0.96%) | 61.51 | 61.12 - 62.79 | 0.641 times |
| Mon 30 June 2025 | 61.67 (-0.42%) | 61.79 | 60.99 - 62.24 | 1.0602 times |
| Fri 30 May 2025 | 61.93 (3.18%) | 60.15 | 59.99 - 62.74 | 1.0052 times |
| Wed 30 April 2025 | 60.02 (-2.75%) | 61.75 | 54.58 - 62.29 | 1.6227 times |
| Mon 31 March 2025 | 61.72 (-1.22%) | 62.49 | 59.90 - 63.00 | 1.1668 times |
| Fri 28 February 2025 | 62.48 (0.77%) | 60.98 | 60.63 - 62.48 | 1.2942 times |
| Fri 31 January 2025 | 62.00 (1.94%) | 61.20 | 58.83 - 62.71 | 0.727 times |
| Tue 31 December 2024 | 60.82 (-6.63%) | 64.93 | 60.15 - 64.93 | 0.6096 times |
| Tue 26 November 2024 | 65.14 (6.56%) | 61.24 | 60.69 - 65.78 | 0.9386 times |
| Thu 31 October 2024 | 61.13 (0.15%) | 61.05 | 60.32 - 62.52 | 0.9347 times |
| Mon 30 September 2024 | 61.04 (1.16%) | 60.06 | 58.06 - 61.45 | 1.3887 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value |
| 5 day DMA | 61.9 |
| 12 day DMA | 61.91 |
| 20 day DMA | 61.91 |
| 35 day DMA | 61.8 |
| 50 day DMA | 61.76 |
| 100 day DMA | 61.04 |
| 150 day DMA | 61.14 |
| 200 day DMA | 61.49 |
EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.01 | 61.88 | 61.66 |
| 12 day EMA | 61.92 | 61.86 | 61.78 |
| 20 day EMA | 61.88 | 61.84 | 61.79 |
| 35 day EMA | 61.83 | 61.8 | 61.77 |
| 50 day EMA | 61.72 | 61.7 | 61.67 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.9 | 61.76 | 61.55 |
| 12 day SMA | 61.91 | 61.9 | 61.93 |
| 20 day SMA | 61.91 | 61.9 | 61.87 |
| 35 day SMA | 61.8 | 61.79 | 61.77 |
| 50 day SMA | 61.76 | 61.74 | 61.71 |
| 100 day SMA | 61.04 | 61.03 | 61.03 |
| 150 day SMA | 61.14 | 61.14 | 61.15 |
| 200 day SMA | 61.49 | 61.48 | 61.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.