Login or Join
HomepageInvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMMO are 143.03 and 144.78
| Daily Target 1 | 142.71 |
| Daily Target 2 | 143.35 |
| Daily Target 3 | 144.45666666667 |
| Daily Target 4 | 145.1 |
| Daily Target 5 | 146.21 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 144.00 (0.79%) | 144.48 | 143.81 - 145.56 | 1.0425 times | Fri 13 March 2026 | 142.87 (-0.2%) | 144.24 | 142.12 - 144.86 | 0.65 times | Thu 12 March 2026 | 143.15 (-2.04%) | 144.21 | 143.14 - 145.29 | 1.1745 times | Wed 11 March 2026 | 146.13 (-0.05%) | 145.33 | 144.85 - 146.87 | 0.4571 times | Tue 10 March 2026 | 146.21 (-0.29%) | 146.97 | 146.11 - 148.68 | 0.9329 times | Mon 09 March 2026 | 146.64 (1.79%) | 143.44 | 142.13 - 146.75 | 0.7189 times | Fri 06 March 2026 | 144.06 (-2.15%) | 144.65 | 143.67 - 145.57 | 1.1823 times | Thu 05 March 2026 | 147.22 (-1.13%) | 147.38 | 145.24 - 148.77 | 1.0549 times | Wed 04 March 2026 | 148.90 (0.15%) | 149.42 | 147.53 - 149.75 | 1.3895 times | Tue 03 March 2026 | 148.68 (-2.15%) | 148.55 | 145.49 - 149.51 | 1.3974 times | Mon 02 March 2026 | 151.95 (1.27%) | 149.79 | 149.67 - 152.42 | 1.2105 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 143.03 and 144.78
| Weekly Target 1 | 142.71 |
| Weekly Target 2 | 143.35 |
| Weekly Target 3 | 144.45666666667 |
| Weekly Target 4 | 145.1 |
| Weekly Target 5 | 146.21 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 144.00 (0.79%) | 144.48 | 143.81 - 145.56 | 0.2677 times | Fri 13 March 2026 | 142.87 (-0.83%) | 143.44 | 142.12 - 148.68 | 1.01 times | Fri 06 March 2026 | 144.06 (-3.99%) | 149.79 | 143.67 - 152.42 | 1.6008 times | Fri 27 February 2026 | 150.05 (0.46%) | 148.83 | 146.47 - 151.01 | 1.212 times | Fri 20 February 2026 | 149.37 (2.17%) | 145.99 | 145.46 - 149.82 | 1.1609 times | Fri 13 February 2026 | 146.20 (0%) | 145.06 | 144.00 - 147.23 | 0.4142 times | Fri 13 February 2026 | 146.20 (-0.14%) | 146.08 | 144.00 - 148.37 | 1.4196 times | Fri 06 February 2026 | 146.40 (4.41%) | 139.92 | 139.36 - 146.65 | 1.1822 times | Fri 30 January 2026 | 140.21 (-0.86%) | 141.23 | 139.60 - 143.35 | 0.8677 times | Fri 23 January 2026 | 141.43 (-1.24%) | 141.50 | 140.29 - 144.43 | 0.8649 times | Fri 16 January 2026 | 143.21 (1.43%) | 139.99 | 139.96 - 144.88 | 1.3633 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 137.91 and 148.21
| Monthly Target 1 | 135.88 |
| Monthly Target 2 | 139.94 |
| Monthly Target 3 | 146.18 |
| Monthly Target 4 | 150.24 |
| Monthly Target 5 | 156.48 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 144.00 (-4.03%) | 149.79 | 142.12 - 152.42 | 0.6393 times | Fri 27 February 2026 | 150.05 (7.02%) | 139.92 | 139.36 - 151.01 | 1.1968 times | Fri 30 January 2026 | 140.21 (1.34%) | 139.23 | 138.65 - 144.88 | 1.0646 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.8942 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 0.9658 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 0.9376 times | Tue 30 September 2025 | 135.23 (3.01%) | 130.56 | 130.14 - 136.13 | 1.223 times | Fri 29 August 2025 | 131.28 (0.66%) | 128.66 | 126.64 - 132.72 | 1.1353 times | Thu 31 July 2025 | 130.42 (1.39%) | 128.37 | 127.60 - 132.70 | 1.0811 times | Mon 30 June 2025 | 128.63 (3.48%) | 124.16 | 122.82 - 129.28 | 0.8623 times | Fri 30 May 2025 | 124.30 (7.78%) | 115.86 | 115.42 - 126.27 | 0.9005 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 144.47 |
| 12 day DMA | 146.66 |
| 20 day DMA | 147.42 |
| 35 day DMA | 145.86 |
| 50 day DMA | 144.71 |
| 100 day DMA | 140.95 |
| 150 day DMA | 138.36 |
| 200 day DMA | 135.71 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.37 | 144.56 | 145.41 |
| 12 day EMA | 145.72 | 146.03 | 146.61 |
| 20 day EMA | 146.07 | 146.29 | 146.65 |
| 35 day EMA | 145.48 | 145.57 | 145.73 |
| 50 day EMA | 144.31 | 144.32 | 144.38 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.47 | 145 | 145.24 |
| 12 day SMA | 146.66 | 147.22 | 147.8 |
| 20 day SMA | 147.42 | 147.53 | 147.7 |
| 35 day SMA | 145.86 | 145.79 | 145.75 |
| 50 day SMA | 144.71 | 144.64 | 144.55 |
| 100 day SMA | 140.95 | 140.86 | 140.77 |
| 150 day SMA | 138.36 | 138.27 | 138.18 |
| 200 day SMA | 135.71 | 135.61 | 135.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.