Login or Join
HomepageInvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMMO are 155.58 and 157.31
| Daily Target 1 | 155.12 |
| Daily Target 2 | 156.03 |
| Daily Target 3 | 156.84666666667 |
| Daily Target 4 | 157.76 |
| Daily Target 5 | 158.58 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 156.95 (0.22%) | 157.17 | 155.93 - 157.66 | 1.0511 times | Wed 26 August 2026 | 156.60 (0.66%) | 155.33 | 155.33 - 157.13 | 1.2826 times | Tue 25 August 2026 | 155.57 (0.4%) | 156.62 | 154.62 - 156.62 | 0.9415 times | Mon 24 August 2026 | 154.95 (-1.36%) | 156.05 | 154.10 - 156.67 | 1.3001 times | Fri 21 August 2026 | 157.09 (0.08%) | 158.32 | 156.51 - 158.38 | 0.5908 times | Thu 20 August 2026 | 156.97 (-1.6%) | 158.37 | 156.50 - 159.00 | 1.1354 times | Wed 19 August 2026 | 159.52 (-0.99%) | 162.83 | 158.55 - 162.83 | 1.0434 times | Tue 18 August 2026 | 161.11 (-3.19%) | 163.76 | 160.79 - 164.00 | 1.3722 times | Mon 17 August 2026 | 166.42 (0.77%) | 165.93 | 165.13 - 166.67 | 0.4922 times | Fri 14 August 2026 | 165.15 (1.32%) | 163.28 | 162.77 - 165.18 | 0.7907 times | Thu 13 August 2026 | 163.00 (-0.33%) | 163.77 | 162.82 - 164.21 | 1.2428 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 155.53 and 159.09
| Weekly Target 1 | 152.68 |
| Weekly Target 2 | 154.81 |
| Weekly Target 3 | 156.23666666667 |
| Weekly Target 4 | 158.37 |
| Weekly Target 5 | 159.8 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 156.95 (-0.09%) | 156.05 | 154.10 - 157.66 | 0.9258 times | Fri 21 August 2026 | 157.09 (-4.88%) | 165.93 | 156.50 - 166.67 | 0.9377 times | Fri 14 August 2026 | 165.15 (1.96%) | 162.29 | 161.07 - 165.18 | 1.1206 times | Fri 07 August 2026 | 161.97 (5.1%) | 153.29 | 152.66 - 162.47 | 1.0984 times | Fri 31 July 2026 | 154.11 (-3.8%) | 161.35 | 149.09 - 162.01 | 1.2557 times | Fri 24 July 2026 | 160.20 (0%) | 162.88 | 159.94 - 162.99 | 0.2036 times | Fri 24 July 2026 | 160.20 (1.99%) | 158.26 | 156.01 - 163.81 | 1.0005 times | Fri 17 July 2026 | 157.07 (-2.76%) | 160.48 | 154.06 - 162.58 | 1.1887 times | Fri 10 July 2026 | 161.52 (-1.05%) | 164.00 | 157.89 - 166.33 | 1.3253 times | Thu 02 July 2026 | 163.24 (-2.17%) | 167.20 | 161.15 - 170.41 | 0.9437 times | Fri 26 June 2026 | 166.86 (-2.94%) | 172.64 | 166.42 - 173.94 | 1.3865 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 154.81 and 168.82
| Monthly Target 1 | 144.75 |
| Monthly Target 2 | 150.85 |
| Monthly Target 3 | 158.76 |
| Monthly Target 4 | 164.86 |
| Monthly Target 5 | 172.77 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 156.95 (1.84%) | 153.29 | 152.66 - 166.67 | 0.9529 times | Fri 31 July 2026 | 154.11 (-9.39%) | 169.58 | 149.09 - 169.58 | 1.2762 times | Tue 30 June 2026 | 170.08 (0.81%) | 167.01 | 159.53 - 174.11 | 1.2094 times | Fri 29 May 2026 | 168.71 (5.56%) | 160.66 | 156.22 - 170.99 | 1.0361 times | Thu 30 April 2026 | 159.83 (10.21%) | 145.46 | 143.85 - 161.32 | 1.0767 times | Tue 31 March 2026 | 145.02 (-3.35%) | 149.79 | 138.53 - 152.42 | 1.2119 times | Fri 27 February 2026 | 150.05 (7.02%) | 139.92 | 139.36 - 151.01 | 0.9399 times | Fri 30 January 2026 | 140.21 (1.34%) | 139.23 | 138.65 - 144.88 | 0.8361 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.7023 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 0.7585 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 0.7363 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 156.23 |
| 12 day DMA | 159.74 |
| 20 day DMA | 159.58 |
| 35 day DMA | 159.03 |
| 50 day DMA | 161.29 |
| 100 day DMA | 162.39 |
| 150 day DMA | 156.91 |
| 200 day DMA | 152.42 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.92 | 156.91 | 157.06 |
| 12 day EMA | 158.26 | 158.5 | 158.84 |
| 20 day EMA | 159.01 | 159.23 | 159.51 |
| 35 day EMA | 160.6 | 160.81 | 161.06 |
| 50 day EMA | 161.48 | 161.66 | 161.87 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.23 | 156.24 | 156.82 |
| 12 day SMA | 159.74 | 160.17 | 160.55 |
| 20 day SMA | 159.58 | 159.43 | 159.08 |
| 35 day SMA | 159.03 | 159.16 | 159.33 |
| 50 day SMA | 161.29 | 161.54 | 161.81 |
| 100 day SMA | 162.39 | 162.36 | 162.28 |
| 150 day SMA | 156.91 | 156.81 | 156.71 |
| 200 day SMA | 152.42 | 152.32 | 152.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.