Login or Join
HomepageInvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMMO are 159.08 and 161.97
| Daily Target 1 | 156.75 |
| Daily Target 2 | 158.51 |
| Daily Target 3 | 159.64333333333 |
| Daily Target 4 | 161.4 |
| Daily Target 5 | 162.53 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 160.26 (0.02%) | 158.77 | 157.89 - 160.78 | 0.6556 times | Tue 07 July 2026 | 160.23 (-2.77%) | 164.27 | 158.50 - 164.27 | 1.7657 times | Mon 06 July 2026 | 164.79 (0.95%) | 164.00 | 164.00 - 166.33 | 1.1922 times | Thu 02 July 2026 | 163.24 (-1.61%) | 167.49 | 161.15 - 168.39 | 0.9498 times | Wed 01 July 2026 | 165.91 (-2.45%) | 169.58 | 165.89 - 169.58 | 0.8784 times | Tue 30 June 2026 | 170.08 (1.54%) | 168.36 | 168.10 - 170.41 | 0.9477 times | Mon 29 June 2026 | 167.50 (0.38%) | 167.20 | 164.91 - 168.11 | 0.7198 times | Fri 26 June 2026 | 166.86 (-2.43%) | 170.00 | 166.42 - 170.00 | 1.1867 times | Thu 25 June 2026 | 171.01 (1.29%) | 169.51 | 169.44 - 172.64 | 0.9461 times | Wed 24 June 2026 | 168.83 (-0.46%) | 169.53 | 167.75 - 171.03 | 0.7579 times | Tue 23 June 2026 | 169.61 (-2.43%) | 169.28 | 167.63 - 171.58 | 1.2225 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 154.86 and 163.3
| Weekly Target 1 | 153.05 |
| Weekly Target 2 | 156.66 |
| Weekly Target 3 | 161.49333333333 |
| Weekly Target 4 | 165.1 |
| Weekly Target 5 | 169.93 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 160.26 (-1.83%) | 164.00 | 157.89 - 166.33 | 0.951 times | Thu 02 July 2026 | 163.24 (-2.17%) | 167.20 | 161.15 - 170.41 | 0.92 times | Fri 26 June 2026 | 166.86 (-2.94%) | 172.64 | 166.42 - 173.94 | 1.3516 times | Thu 18 June 2026 | 171.92 (1.32%) | 173.32 | 169.32 - 174.11 | 0.8645 times | Fri 12 June 2026 | 169.68 (3.1%) | 167.40 | 159.53 - 170.66 | 1.4048 times | Fri 05 June 2026 | 164.58 (-2.45%) | 167.01 | 163.76 - 172.23 | 0.991 times | Fri 29 May 2026 | 168.71 (2.42%) | 165.00 | 165.00 - 170.99 | 0.6466 times | Fri 22 May 2026 | 164.73 (0.52%) | 165.00 | 156.22 - 165.48 | 0.8839 times | Fri 15 May 2026 | 163.87 (-1.01%) | 165.69 | 162.57 - 169.09 | 1.188 times | Fri 08 May 2026 | 165.54 (-1.81%) | 166.48 | 163.85 - 170.16 | 0.7985 times | Wed 06 May 2026 | 168.60 (5.23%) | 160.14 | 158.73 - 168.65 | 0.6296 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 153.23 and 164.92
| Monthly Target 1 | 150.89 |
| Monthly Target 2 | 155.57 |
| Monthly Target 3 | 162.57666666667 |
| Monthly Target 4 | 167.26 |
| Monthly Target 5 | 174.27 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 160.26 (-5.77%) | 169.58 | 157.89 - 169.58 | 0.3875 times | Tue 30 June 2026 | 170.08 (0.81%) | 167.01 | 159.53 - 174.11 | 1.3665 times | Fri 29 May 2026 | 168.71 (5.56%) | 160.66 | 156.22 - 170.99 | 1.1708 times | Thu 30 April 2026 | 159.83 (10.21%) | 145.46 | 143.85 - 161.32 | 1.2166 times | Tue 31 March 2026 | 145.02 (-3.35%) | 149.79 | 138.53 - 152.42 | 1.3694 times | Fri 27 February 2026 | 150.05 (7.02%) | 139.92 | 139.36 - 151.01 | 1.062 times | Fri 30 January 2026 | 140.21 (1.34%) | 139.23 | 138.65 - 144.88 | 0.9447 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.7935 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 0.8571 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 0.832 times | Tue 30 September 2025 | 135.23 (3.01%) | 130.56 | 130.14 - 136.13 | 1.0852 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 162.89 |
| 12 day DMA | 166.85 |
| 20 day DMA | 167.47 |
| 35 day DMA | 166.97 |
| 50 day DMA | 165.99 |
| 100 day DMA | 157.82 |
| 150 day DMA | 152.29 |
| 200 day DMA | 148.01 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.76 | 164.01 | 165.9 |
| 12 day EMA | 165.33 | 166.25 | 167.35 |
| 20 day EMA | 166.22 | 166.85 | 167.55 |
| 35 day EMA | 165.99 | 166.33 | 166.69 |
| 50 day EMA | 165.08 | 165.28 | 165.49 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.89 | 164.85 | 166.3 |
| 12 day SMA | 166.85 | 167.82 | 168.61 |
| 20 day SMA | 167.47 | 167.72 | 167.94 |
| 35 day SMA | 166.97 | 167.07 | 167.32 |
| 50 day SMA | 165.99 | 165.98 | 165.98 |
| 100 day SMA | 157.82 | 157.67 | 157.52 |
| 150 day SMA | 152.29 | 152.13 | 152 |
| 200 day SMA | 148.01 | 147.88 | 147.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.