Login or Join
HomepageInvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMMO are 115.16 and 119.17
| Daily Target 1 | 111.91 |
| Daily Target 2 | 114.4 |
| Daily Target 3 | 115.91666666667 |
| Daily Target 4 | 118.41 |
| Daily Target 5 | 119.93 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 116.90 (1.61%) | 113.42 | 113.42 - 117.43 | 0.5675 times |
| Tue 01 April 2025 | 115.05 (1.13%) | 113.52 | 112.63 - 115.31 | 1.1857 times |
| Mon 31 March 2025 | 113.76 (0.57%) | 111.45 | 110.81 - 114.49 | 1.6434 times |
| Fri 28 March 2025 | 113.12 (-3.01%) | 114.62 | 112.44 - 115.02 | 0.9328 times |
| Wed 26 March 2025 | 116.63 (-1.2%) | 118.50 | 116.35 - 118.93 | 1.2349 times |
| Mon 24 March 2025 | 118.05 (2.68%) | 116.38 | 116.38 - 118.36 | 1.0295 times |
| Fri 21 March 2025 | 114.97 (-0.58%) | 114.49 | 113.90 - 115.35 | 0.8173 times |
| Thu 20 March 2025 | 115.64 (-0.57%) | 115.34 | 115.31 - 117.03 | 0.9533 times |
| Wed 19 March 2025 | 116.30 (1.83%) | 113.96 | 113.69 - 116.96 | 0.723 times |
| Tue 18 March 2025 | 114.21 (-1.24%) | 115.08 | 113.93 - 115.08 | 0.9126 times |
| Mon 17 March 2025 | 115.64 (1.44%) | 113.56 | 113.50 - 116.11 | 1.6593 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 113.86 and 120.48
| Weekly Target 1 | 108.43 |
| Weekly Target 2 | 112.66 |
| Weekly Target 3 | 115.04666666667 |
| Weekly Target 4 | 119.28 |
| Weekly Target 5 | 121.67 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 116.90 (3.34%) | 111.45 | 110.81 - 117.43 | 0.4124 times |
| Fri 28 March 2025 | 113.12 (-1.61%) | 116.38 | 112.44 - 118.93 | 0.3882 times |
| Fri 21 March 2025 | 114.97 (0.85%) | 113.56 | 113.50 - 117.03 | 0.6151 times |
| Fri 14 March 2025 | 114.00 (-1.54%) | 114.19 | 110.19 - 115.08 | 0.828 times |
| Fri 07 March 2025 | 115.78 (-5.24%) | 122.40 | 112.32 - 122.90 | 1.3147 times |
| Fri 28 February 2025 | 122.18 (0.99%) | 121.41 | 119.64 - 123.80 | 0.8006 times |
| Fri 21 February 2025 | 120.98 (-5.73%) | 128.72 | 120.61 - 129.15 | 0.806 times |
| Fri 14 February 2025 | 128.33 (-1.12%) | 130.24 | 125.81 - 130.38 | 3.317 times |
| Fri 07 February 2025 | 129.78 (-0.65%) | 127.30 | 127.01 - 132.11 | 0.707 times |
| Fri 31 January 2025 | 130.63 (-1.31%) | 130.40 | 128.23 - 132.31 | 0.811 times |
| Fri 24 January 2025 | 132.36 (2.06%) | 131.09 | 131.09 - 133.39 | 0.868 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 114.77 and 119.57
| Monthly Target 1 | 110.85 |
| Monthly Target 2 | 113.88 |
| Monthly Target 3 | 115.65333333333 |
| Monthly Target 4 | 118.68 |
| Monthly Target 5 | 120.45 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 116.90 (2.76%) | 113.52 | 112.63 - 117.43 | 0.0588 times |
| Mon 31 March 2025 | 113.76 (-6.89%) | 122.40 | 110.19 - 122.90 | 0.924 times |
| Fri 28 February 2025 | 122.18 (-6.47%) | 127.30 | 119.64 - 132.11 | 1.5552 times |
| Fri 31 January 2025 | 130.63 (5.75%) | 124.40 | 121.86 - 133.39 | 1.0774 times |
| Tue 31 December 2024 | 123.53 (-9.22%) | 135.00 | 122.33 - 135.50 | 0.728 times |
| Tue 26 November 2024 | 136.07 (12.19%) | 121.82 | 120.76 - 137.00 | 1.9377 times |
| Thu 31 October 2024 | 121.28 (0.79%) | 119.99 | 118.42 - 125.38 | 0.5079 times |
| Mon 30 September 2024 | 120.33 (1.66%) | 117.60 | 109.95 - 121.05 | 1.2458 times |
| Fri 30 August 2024 | 118.36 (-1.16%) | 120.18 | 106.93 - 120.85 | 0.5109 times |
| Wed 31 July 2024 | 119.75 (5.05%) | 114.21 | 112.01 - 121.49 | 1.4542 times |
| Fri 28 June 2024 | 113.99 (-0.53%) | 115.31 | 110.95 - 115.79 | 1.2218 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 115.09 |
| 12 day DMA | 115.36 |
| 20 day DMA | 114.97 |
| 35 day DMA | 119.13 |
| 50 day DMA | 122.65 |
| 100 day DMA | 125.42 |
| 150 day DMA | 123.39 |
| 200 day DMA | 121.27 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.53 | 114.84 | 114.73 |
| 12 day EMA | 115.52 | 115.27 | 115.31 |
| 20 day EMA | 116.42 | 116.37 | 116.51 |
| 35 day EMA | 119.06 | 119.19 | 119.43 |
| 50 day EMA | 122.29 | 122.51 | 122.81 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.09 | 115.32 | 115.31 |
| 12 day SMA | 115.36 | 114.86 | 114.69 |
| 20 day SMA | 114.97 | 115.07 | 115.43 |
| 35 day SMA | 119.13 | 119.5 | 119.97 |
| 50 day SMA | 122.65 | 122.9 | 123.18 |
| 100 day SMA | 125.42 | 125.47 | 125.55 |
| 150 day SMA | 123.39 | 123.4 | 123.4 |
| 200 day SMA | 121.27 | 121.25 | 121.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.