Login or Join
HomepageInvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMMO are 108.76 and 110.99
| Daily Target 1 | 106.98 |
| Daily Target 2 | 108.3 |
| Daily Target 3 | 109.20666666667 |
| Daily Target 4 | 110.53 |
| Daily Target 5 | 111.44 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 109.63 (-0.08%) | 108.65 | 107.88 - 110.11 | 0.6469 times | Wed 24 April 2024 | 109.72 (-0.42%) | 110.43 | 108.72 - 111.37 | 1.2305 times | Tue 23 April 2024 | 110.18 (2.28%) | 108.28 | 108.15 - 110.27 | 1.1107 times | Mon 22 April 2024 | 107.72 (1.04%) | 106.86 | 106.81 - 108.52 | 1.0542 times | Fri 19 April 2024 | 106.61 (-0.49%) | 106.78 | 105.77 - 107.82 | 0.7978 times | Thu 18 April 2024 | 107.14 (-0.64%) | 108.42 | 106.86 - 108.67 | 1.5839 times | Wed 17 April 2024 | 107.83 (-0.92%) | 109.50 | 107.37 - 109.50 | 0.8172 times | Tue 16 April 2024 | 108.83 (-0.38%) | 108.85 | 107.89 - 109.37 | 1.1369 times | Mon 15 April 2024 | 109.24 (-1.18%) | 111.61 | 108.93 - 112.07 | 0.7515 times | Fri 12 April 2024 | 110.54 (-1.39%) | 111.10 | 110.07 - 111.60 | 0.8704 times | Thu 11 April 2024 | 112.10 (0.36%) | 112.03 | 111.22 - 112.35 | 0.9522 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 108.22 and 112.78
| Weekly Target 1 | 104.71 |
| Weekly Target 2 | 107.17 |
| Weekly Target 3 | 109.27 |
| Weekly Target 4 | 111.73 |
| Weekly Target 5 | 113.83 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 109.63 (2.83%) | 106.86 | 106.81 - 111.37 | 0.3903 times | Fri 19 April 2024 | 106.61 (-3.56%) | 111.61 | 105.77 - 112.07 | 0.4911 times | Fri 12 April 2024 | 110.54 (-3.21%) | 114.75 | 110.07 - 114.91 | 0.4593 times | Fri 05 April 2024 | 114.21 (-0.57%) | 115.08 | 111.99 - 116.53 | 1.8899 times | Thu 28 March 2024 | 114.86 (0.36%) | 114.85 | 113.90 - 115.45 | 2.22 times | Fri 22 March 2024 | 114.45 (3.32%) | 111.00 | 110.02 - 115.15 | 0.5328 times | Fri 15 March 2024 | 110.77 (-0.87%) | 111.27 | 109.12 - 113.48 | 0.4896 times | Fri 08 March 2024 | 111.74 (3.64%) | 110.12 | 109.28 - 114.44 | 0.5977 times | Fri 01 March 2024 | 107.82 (2.95%) | 104.87 | 104.48 - 108.10 | 0.5153 times | Fri 23 February 2024 | 104.73 (1.93%) | 101.99 | 100.42 - 106.15 | 2.414 times | Fri 16 February 2024 | 102.75 (2.09%) | 101.02 | 98.61 - 106.57 | 1.1116 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 102.32 and 113.08
| Monthly Target 1 | 99.88 |
| Monthly Target 2 | 104.76 |
| Monthly Target 3 | 110.64333333333 |
| Monthly Target 4 | 115.52 |
| Monthly Target 5 | 121.4 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 109.63 (-4.55%) | 115.08 | 105.77 - 116.53 | 1.6322 times | Thu 28 March 2024 | 114.86 (7.61%) | 107.10 | 106.83 - 115.45 | 1.9894 times | Thu 29 February 2024 | 106.74 (14.49%) | 93.90 | 93.51 - 106.82 | 2.9501 times | Wed 31 January 2024 | 93.23 (3.81%) | 88.82 | 87.00 - 95.17 | 0.4646 times | Fri 29 December 2023 | 89.81 (8.47%) | 82.80 | 82.72 - 90.71 | 0.4948 times | Thu 30 November 2023 | 82.80 (8.63%) | 76.15 | 75.65 - 84.35 | 0.8979 times | Tue 31 October 2023 | 76.22 (-5.33%) | 80.59 | 74.39 - 81.94 | 0.4303 times | Fri 29 September 2023 | 80.51 (-2.36%) | 83.17 | 78.48 - 83.37 | 0.3026 times | Thu 31 August 2023 | 82.46 (-0.49%) | 82.30 | 80.00 - 83.09 | 0.4368 times | Mon 31 July 2023 | 82.87 (4.21%) | 79.44 | 77.83 - 83.18 | 0.4013 times | Fri 30 June 2023 | 79.52 (9.38%) | 72.78 | 72.71 - 79.84 | 0.5714 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 108.77 |
| 12 day DMA | 109.27 |
| 20 day DMA | 111.1 |
| 35 day DMA | 111.75 |
| 50 day DMA | 109.96 |
| 100 day DMA | 100.49 |
| 150 day DMA | 93.64 |
| 200 day DMA | 90.65 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.22 | 109.02 | 108.67 |
| 12 day EMA | 109.64 | 109.64 | 109.63 |
| 20 day EMA | 110.14 | 110.19 | 110.24 |
| 35 day EMA | 109.61 | 109.61 | 109.6 |
| 50 day EMA | 109.06 | 109.04 | 109.01 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.77 | 108.27 | 107.9 |
| 12 day SMA | 109.27 | 109.57 | 109.96 |
| 20 day SMA | 111.1 | 111.36 | 111.58 |
| 35 day SMA | 111.75 | 111.8 | 111.82 |
| 50 day SMA | 109.96 | 109.77 | 109.6 |
| 100 day SMA | 100.49 | 100.25 | 100 |
| 150 day SMA | 93.64 | 93.43 | 93.23 |
| 200 day SMA | 90.65 | 90.51 | 90.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.