Login or Join
HomepageInvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMMO are 137.46 and 139.16
| Daily Target 1 | 137.16 |
| Daily Target 2 | 137.75 |
| Daily Target 3 | 138.85666666667 |
| Daily Target 4 | 139.45 |
| Daily Target 5 | 140.56 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 138.35 (-0.98%) | 139.88 | 138.26 - 139.96 | 0.732 times | Tue 30 December 2025 | 139.72 (-0.64%) | 140.64 | 139.72 - 140.96 | 0.6637 times | Mon 29 December 2025 | 140.62 (-0.66%) | 140.90 | 140.30 - 141.48 | 0.9455 times | Fri 26 December 2025 | 141.56 (-0.04%) | 141.89 | 141.20 - 141.89 | 1.0332 times | Wed 24 December 2025 | 141.61 (0.08%) | 141.68 | 141.40 - 142.03 | 1.0032 times | Tue 23 December 2025 | 141.50 (-0.2%) | 141.34 | 141.19 - 141.96 | 0.9476 times | Mon 22 December 2025 | 141.78 (1.15%) | 140.88 | 140.76 - 141.82 | 1.3945 times | Fri 19 December 2025 | 140.17 (1.62%) | 138.16 | 138.16 - 140.34 | 0.8238 times | Thu 18 December 2025 | 137.94 (0.98%) | 138.32 | 137.70 - 139.35 | 1.0806 times | Wed 17 December 2025 | 136.60 (-1.21%) | 138.64 | 136.44 - 139.41 | 1.3758 times | Tue 16 December 2025 | 138.28 (-0.48%) | 139.08 | 137.51 - 139.39 | 1.278 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 136.7 and 139.92
| Weekly Target 1 | 136.14 |
| Weekly Target 2 | 137.25 |
| Weekly Target 3 | 139.36333333333 |
| Weekly Target 4 | 140.47 |
| Weekly Target 5 | 142.58 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 138.35 (-2.27%) | 140.90 | 138.26 - 141.48 | 0.4603 times | Fri 26 December 2025 | 141.56 (0.99%) | 140.88 | 140.76 - 142.03 | 0.8608 times | Fri 19 December 2025 | 140.17 (0.71%) | 140.07 | 136.44 - 140.34 | 1.1014 times | Fri 12 December 2025 | 139.18 (0.48%) | 139.07 | 138.22 - 142.34 | 1.2726 times | Fri 05 December 2025 | 138.52 (-0.57%) | 137.44 | 135.82 - 139.07 | 1.0191 times | Fri 28 November 2025 | 139.31 (5.6%) | 132.55 | 132.55 - 139.34 | 0.7574 times | Fri 21 November 2025 | 131.92 (-1.64%) | 133.95 | 129.31 - 135.37 | 1.3832 times | Fri 14 November 2025 | 134.12 (-1.61%) | 137.94 | 131.65 - 138.45 | 1.7409 times | Fri 07 November 2025 | 136.32 (0.23%) | 134.60 | 133.20 - 137.14 | 1.1296 times | Fri 31 October 2025 | 136.01 (0%) | 135.97 | 134.99 - 136.78 | 0.2749 times | Fri 31 October 2025 | 136.01 (-1.11%) | 139.26 | 134.96 - 139.26 | 1.559 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 137.09 and 143.61
| Monthly Target 1 | 132.32 |
| Monthly Target 2 | 135.33 |
| Monthly Target 3 | 138.83666666667 |
| Monthly Target 4 | 141.85 |
| Monthly Target 5 | 145.36 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.8086 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 0.8595 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 0.8949 times | Tue 30 September 2025 | 135.23 (3.01%) | 130.56 | 130.14 - 136.13 | 1.1058 times | Fri 29 August 2025 | 131.28 (0.66%) | 128.66 | 126.64 - 132.72 | 1.0266 times | Thu 31 July 2025 | 130.42 (1.39%) | 128.37 | 127.60 - 132.70 | 0.9775 times | Mon 30 June 2025 | 128.63 (3.48%) | 124.16 | 122.82 - 129.28 | 0.7797 times | Fri 30 May 2025 | 124.30 (7.78%) | 115.86 | 115.42 - 126.27 | 0.8143 times | Wed 30 April 2025 | 115.33 (1.38%) | 113.52 | 97.50 - 117.43 | 1.2289 times | Mon 31 March 2025 | 113.76 (-6.89%) | 122.40 | 110.19 - 122.90 | 1.5043 times | Fri 28 February 2025 | 122.18 (-6.47%) | 127.30 | 119.64 - 132.11 | 2.5318 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 140.37 |
| 12 day DMA | 139.76 |
| 20 day DMA | 139.45 |
| 35 day DMA | 137.53 |
| 50 day DMA | 137.09 |
| 100 day DMA | 135.14 |
| 150 day DMA | 132.68 |
| 200 day DMA | 128.2 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.79 | 140.51 | 140.9 |
| 12 day EMA | 139.78 | 140.04 | 140.1 |
| 20 day EMA | 139.24 | 139.33 | 139.29 |
| 35 day EMA | 138.33 | 138.33 | 138.25 |
| 50 day EMA | 137.25 | 137.21 | 137.11 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.37 | 141 | 141.41 |
| 12 day SMA | 139.76 | 139.83 | 140.03 |
| 20 day SMA | 139.45 | 139.36 | 139.26 |
| 35 day SMA | 137.53 | 137.51 | 137.41 |
| 50 day SMA | 137.09 | 137.03 | 136.91 |
| 100 day SMA | 135.14 | 135.06 | 134.95 |
| 150 day SMA | 132.68 | 132.58 | 132.48 |
| 200 day SMA | 128.2 | 128.07 | 127.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.