Login or Join
HomepageCefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefMunicipal
Strong Daily Stock price targets for CefMunicipal XMPT are 21.55 and 21.65
| Daily Target 1 | 21.5 |
| Daily Target 2 | 21.55 |
| Daily Target 3 | 21.6 |
| Daily Target 4 | 21.65 |
| Daily Target 5 | 21.7 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.60 (-0.09%) | 21.60 | 21.55 - 21.65 | 0.7157 times |
| Tue 01 April 2025 | 21.62 (-0.05%) | 21.56 | 21.56 - 21.69 | 0.8176 times |
| Mon 31 March 2025 | 21.63 (0.56%) | 21.49 | 21.49 - 21.67 | 1.6735 times |
| Fri 28 March 2025 | 21.51 (-0.28%) | 21.53 | 21.47 - 21.59 | 0.6623 times |
| Wed 26 March 2025 | 21.57 (-1.15%) | 21.80 | 21.52 - 21.80 | 0.7438 times |
| Mon 24 March 2025 | 21.82 (0.32%) | 21.79 | 21.79 - 21.92 | 1.6047 times |
| Fri 21 March 2025 | 21.75 (0.46%) | 21.61 | 21.61 - 21.78 | 0.7947 times |
| Thu 20 March 2025 | 21.65 (0.6%) | 21.54 | 21.54 - 21.70 | 0.9654 times |
| Wed 19 March 2025 | 21.52 (-0.51%) | 21.54 | 21.45 - 21.55 | 1.1538 times |
| Tue 18 March 2025 | 21.63 (-0.14%) | 21.68 | 21.56 - 21.68 | 0.8686 times |
| Mon 17 March 2025 | 21.66 (-0.18%) | 21.57 | 21.57 - 21.71 | 1.8059 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 21.55 and 21.75
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 21.593333333333 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.60 (0.42%) | 21.49 | 21.49 - 21.69 | 0.5109 times |
| Fri 28 March 2025 | 21.51 (-1.1%) | 21.79 | 21.47 - 21.92 | 0.4797 times |
| Fri 21 March 2025 | 21.75 (0.23%) | 21.57 | 21.45 - 21.78 | 0.8903 times |
| Fri 14 March 2025 | 21.70 (-0.87%) | 21.89 | 21.63 - 21.96 | 0.795 times |
| Fri 07 March 2025 | 21.89 (-2.28%) | 22.31 | 21.87 - 22.31 | 1.9623 times |
| Fri 28 February 2025 | 22.40 (0.72%) | 22.27 | 22.16 - 22.40 | 0.9386 times |
| Fri 21 February 2025 | 22.24 (0.5%) | 22.12 | 22.12 - 22.26 | 0.3794 times |
| Fri 14 February 2025 | 22.13 (0.14%) | 22.09 | 21.78 - 22.21 | 2.0278 times |
| Fri 07 February 2025 | 22.10 (0.32%) | 21.89 | 21.89 - 22.31 | 1.2365 times |
| Fri 31 January 2025 | 22.03 (1.19%) | 21.66 | 21.66 - 22.05 | 0.7795 times |
| Fri 24 January 2025 | 21.77 (0%) | 21.81 | 21.69 - 21.88 | 4.3981 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 21.58 and 21.72
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 21.613333333333 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.60 (-0.14%) | 21.56 | 21.55 - 21.69 | 0.0488 times |
| Mon 31 March 2025 | 21.63 (-3.44%) | 22.31 | 21.45 - 22.31 | 0.8778 times |
| Fri 28 February 2025 | 22.40 (1.68%) | 21.89 | 21.78 - 22.40 | 0.9155 times |
| Fri 31 January 2025 | 22.03 (2.47%) | 21.46 | 21.35 - 22.05 | 2.7211 times |
| Tue 31 December 2024 | 21.50 (-4.36%) | 22.86 | 21.30 - 22.88 | 0.9462 times |
| Tue 26 November 2024 | 22.48 (0.09%) | 22.36 | 22.02 - 22.51 | 0.4641 times |
| Thu 31 October 2024 | 22.46 (-3.06%) | 23.13 | 22.12 - 23.21 | 0.9455 times |
| Mon 30 September 2024 | 23.17 (2.93%) | 22.46 | 22.46 - 23.20 | 0.8458 times |
| Fri 30 August 2024 | 22.51 (1.03%) | 22.31 | 22.20 - 22.66 | 1.4827 times |
| Wed 31 July 2024 | 22.28 (1.23%) | 21.87 | 21.79 - 22.37 | 0.7526 times |
| Fri 28 June 2024 | 22.01 (3.77%) | 21.10 | 21.10 - 22.08 | 0.8317 times |
Indicator Analysis of CefMunicipal
Please login to view indicator analysis. or View indicator analysis of CefMunicipal XMPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.64 |
| 20 day DMA | 21.75 |
| 35 day DMA | 21.93 |
| 50 day DMA | 21.93 |
| 100 day DMA | 21.99 |
| 150 day DMA | 22.26 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.62 | 21.62 |
| 12 day EMA | 21.67 | 21.68 | 21.69 |
| 20 day EMA | 21.74 | 21.76 | 21.77 |
| 35 day EMA | 21.8 | 21.81 | 21.82 |
| 50 day EMA | 21.87 | 21.88 | 21.89 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.63 | 21.66 |
| 12 day SMA | 21.64 | 21.65 | 21.66 |
| 20 day SMA | 21.75 | 21.78 | 21.82 |
| 35 day SMA | 21.93 | 21.95 | 21.97 |
| 50 day SMA | 21.93 | 21.94 | 21.94 |
| 100 day SMA | 21.99 | 21.99 | 22 |
| 150 day SMA | 22.26 | 22.27 | 22.27 |
| 200 day SMA | 22.23 | 22.23 | 22.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.