Login or Join
HomepageCefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefMunicipal
Strong Daily Stock price targets for CefMunicipal XMPT are 20.74 and 20.82
| Daily Target 1 | 20.73 |
| Daily Target 2 | 20.75 |
| Daily Target 3 | 20.806666666667 |
| Daily Target 4 | 20.83 |
| Daily Target 5 | 20.89 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 20.78 (-0.14%) | 20.79 | 20.78 - 20.86 | 0.5675 times |
| Thu 07 August 2025 | 20.81 (-0.24%) | 20.79 | 20.79 - 20.90 | 1.684 times |
| Wed 06 August 2025 | 20.86 (0.29%) | 20.87 | 20.80 - 20.89 | 1.0338 times |
| Tue 05 August 2025 | 20.80 (0.05%) | 20.75 | 20.75 - 20.81 | 1.239 times |
| Fri 01 August 2025 | 20.79 (0.48%) | 20.61 | 20.61 - 20.84 | 1.6067 times |
| Thu 31 July 2025 | 20.69 (0.44%) | 20.65 | 20.65 - 20.72 | 0.1892 times |
| Wed 30 July 2025 | 20.60 (-0.15%) | 20.62 | 20.54 - 20.63 | 0.9646 times |
| Tue 29 July 2025 | 20.63 (0.15%) | 20.60 | 20.58 - 20.64 | 1.4335 times |
| Mon 28 July 2025 | 20.60 (-0.1%) | 20.63 | 20.59 - 20.66 | 1.1697 times |
| Fri 25 July 2025 | 20.62 (0.1%) | 20.60 | 20.58 - 20.62 | 0.1119 times |
| Thu 24 July 2025 | 20.60 (0.15%) | 20.55 | 20.53 - 20.60 | 0.4556 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 20.77 and 20.92
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 20.81 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 20.78 (-0.05%) | 20.75 | 20.75 - 20.90 | 0.9664 times |
| Fri 01 August 2025 | 20.79 (0.82%) | 20.63 | 20.54 - 20.84 | 1.1457 times |
| Fri 25 July 2025 | 20.62 (0.1%) | 20.69 | 20.53 - 20.81 | 1.4007 times |
| Fri 18 July 2025 | 20.60 (-1.39%) | 20.90 | 20.58 - 20.98 | 0.9674 times |
| Fri 11 July 2025 | 20.89 (-0.85%) | 21.07 | 20.86 - 21.07 | 0.7405 times |
| Thu 03 July 2025 | 21.07 (1.06%) | 20.91 | 20.88 - 21.10 | 0.9886 times |
| Fri 27 June 2025 | 20.85 (0.77%) | 20.68 | 20.68 - 20.89 | 0.7399 times |
| Fri 20 June 2025 | 20.69 (-0.43%) | 20.78 | 20.69 - 20.84 | 0.4918 times |
| Fri 13 June 2025 | 20.78 (0.43%) | 20.71 | 20.66 - 20.91 | 1.2544 times |
| Fri 06 June 2025 | 20.69 (-0.91%) | 20.75 | 20.66 - 20.88 | 1.3045 times |
| Fri 30 May 2025 | 20.88 (0.87%) | 20.89 | 20.80 - 20.99 | 0.8241 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 20.7 and 20.99
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 20.763333333333 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 20.78 (0.43%) | 20.61 | 20.61 - 20.90 | 0.1916 times |
| Thu 31 July 2025 | 20.69 (-1.43%) | 20.90 | 20.53 - 21.10 | 0.6489 times |
| Mon 30 June 2025 | 20.99 (0.53%) | 20.75 | 20.66 - 20.99 | 0.6227 times |
| Fri 30 May 2025 | 20.88 (-0.57%) | 21.04 | 20.61 - 21.21 | 0.8947 times |
| Wed 30 April 2025 | 21.00 (-2.91%) | 21.56 | 19.73 - 21.69 | 1.5564 times |
| Mon 31 March 2025 | 21.63 (-3.44%) | 22.31 | 21.45 - 22.31 | 0.9017 times |
| Fri 28 February 2025 | 22.40 (1.68%) | 21.89 | 21.78 - 22.40 | 0.9404 times |
| Fri 31 January 2025 | 22.03 (2.47%) | 21.46 | 21.35 - 22.05 | 2.7951 times |
| Tue 31 December 2024 | 21.50 (-4.36%) | 22.86 | 21.30 - 22.88 | 0.9719 times |
| Tue 26 November 2024 | 22.48 (0.09%) | 22.36 | 22.02 - 22.51 | 0.4767 times |
| Thu 31 October 2024 | 22.46 (-3.06%) | 23.13 | 22.12 - 23.21 | 0.9712 times |
Indicator Analysis of CefMunicipal
Please login to view indicator analysis. or View indicator analysis of CefMunicipal XMPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.79 |
| 50 day DMA | 20.8 |
| 100 day DMA | 20.89 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.78 | 20.77 |
| 12 day EMA | 20.74 | 20.73 | 20.72 |
| 20 day EMA | 20.76 | 20.76 | 20.75 |
| 35 day EMA | 20.76 | 20.76 | 20.76 |
| 50 day EMA | 20.8 | 20.8 | 20.8 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.79 | 20.75 |
| 12 day SMA | 20.7 | 20.68 | 20.66 |
| 20 day SMA | 20.72 | 20.73 | 20.73 |
| 35 day SMA | 20.79 | 20.8 | 20.79 |
| 50 day SMA | 20.8 | 20.79 | 20.79 |
| 100 day SMA | 20.89 | 20.9 | 20.91 |
| 150 day SMA | 21.24 | 21.25 | 21.25 |
| 200 day SMA | 21.49 | 21.51 | 21.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.