Login or Join
HomepageCefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefMunicipal
Strong Daily Stock price targets for CefMunicipal XMPT are 23 and 23.12
| Daily Target 1 | 22.9 |
| Daily Target 2 | 22.98 |
| Daily Target 3 | 23.02 |
| Daily Target 4 | 23.1 |
| Daily Target 5 | 23.14 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 23.06 (0.35%) | 22.99 | 22.94 - 23.06 | 0.5871 times | Wed 16 October 2024 | 22.98 (0.22%) | 22.87 | 22.87 - 23.02 | 1.8319 times | Tue 15 October 2024 | 22.93 (0.26%) | 22.85 | 22.85 - 22.97 | 3.8952 times | Mon 14 October 2024 | 22.87 (-0.44%) | 22.95 | 22.82 - 22.95 | 0.6188 times | Fri 11 October 2024 | 22.97 (0.26%) | 22.94 | 22.92 - 22.97 | 0.2192 times | Thu 10 October 2024 | 22.91 (-0.26%) | 22.96 | 22.89 - 22.98 | 0.6626 times | Wed 09 October 2024 | 22.97 (0.09%) | 22.98 | 22.91 - 22.98 | 0.2899 times | Tue 08 October 2024 | 22.95 (0.57%) | 22.92 | 22.87 - 22.95 | 0.4044 times | Mon 07 October 2024 | 22.82 (-0.7%) | 22.90 | 22.82 - 22.98 | 0.8039 times | Fri 04 October 2024 | 22.98 (-0.43%) | 23.09 | 22.91 - 23.09 | 0.687 times | Thu 03 October 2024 | 23.08 (-0.39%) | 23.18 | 23.06 - 23.18 | 3.6151 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 22.94 and 23.18
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 22.98 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 23.06 (0.39%) | 22.95 | 22.82 - 23.06 | 0.9393 times | Fri 11 October 2024 | 22.97 (-0.04%) | 22.90 | 22.82 - 22.98 | 0.3225 times | Fri 04 October 2024 | 22.98 (-0.43%) | 23.08 | 22.91 - 23.21 | 0.8905 times | Fri 27 September 2024 | 23.08 (-0.04%) | 23.11 | 22.97 - 23.12 | 0.7202 times | Fri 20 September 2024 | 23.09 (-0.13%) | 23.07 | 23.07 - 23.20 | 0.9027 times | Fri 13 September 2024 | 23.12 (2.17%) | 22.67 | 22.64 - 23.20 | 1.0787 times | Fri 06 September 2024 | 22.63 (0.53%) | 22.46 | 22.46 - 22.67 | 0.655 times | Fri 30 August 2024 | 22.51 (0%) | 22.66 | 22.50 - 22.66 | 1.6176 times | Fri 30 August 2024 | 22.51 (-0.44%) | 22.55 | 22.50 - 22.66 | 2.0107 times | Fri 23 August 2024 | 22.61 (0.44%) | 22.44 | 22.43 - 22.61 | 0.8629 times | Fri 16 August 2024 | 22.51 (0.58%) | 22.46 | 22.36 - 22.55 | 0.5743 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 22.75 and 23.14
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 23.03 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 23.06 (-0.47%) | 23.13 | 22.82 - 23.21 | 0.6211 times | Mon 30 September 2024 | 23.17 (2.93%) | 22.46 | 22.46 - 23.20 | 1.0351 times | Fri 30 August 2024 | 22.51 (1.03%) | 22.31 | 22.20 - 22.66 | 1.8147 times | Wed 31 July 2024 | 22.28 (1.23%) | 21.87 | 21.79 - 22.37 | 0.9211 times | Fri 28 June 2024 | 22.01 (3.77%) | 21.10 | 21.10 - 22.08 | 1.018 times | Fri 31 May 2024 | 21.21 (2.07%) | 20.83 | 20.81 - 21.55 | 0.8342 times | Tue 30 April 2024 | 20.78 (-4.02%) | 21.42 | 20.69 - 21.52 | 0.9236 times | Thu 28 March 2024 | 21.65 (1.07%) | 21.42 | 21.33 - 21.85 | 0.6207 times | Thu 29 February 2024 | 21.42 (0.47%) | 21.48 | 21.17 - 21.59 | 0.8057 times | Wed 31 January 2024 | 21.32 (0.66%) | 21.18 | 20.64 - 21.46 | 1.4058 times | Fri 29 December 2023 | 21.18 (3.57%) | 20.47 | 20.47 - 21.46 | 1.7974 times |
Indicator Analysis of CefMunicipal
Please login to view indicator analysis. or View indicator analysis of CefMunicipal XMPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 22.97 |
| 20 day DMA | 23.02 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.81 |
| 100 day DMA | 22.38 |
| 150 day DMA | 21.98 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 22.95 | 22.93 |
| 12 day EMA | 22.98 | 22.96 | 22.96 |
| 20 day EMA | 22.98 | 22.97 | 22.97 |
| 35 day EMA | 22.89 | 22.88 | 22.87 |
| 50 day EMA | 22.79 | 22.78 | 22.77 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 22.93 | 22.93 |
| 12 day SMA | 22.97 | 22.99 | 23 |
| 20 day SMA | 23.02 | 23.02 | 23.03 |
| 35 day SMA | 22.93 | 22.92 | 22.91 |
| 50 day SMA | 22.81 | 22.8 | 22.79 |
| 100 day SMA | 22.38 | 22.36 | 22.34 |
| 150 day SMA | 21.98 | 21.97 | 21.96 |
| 200 day SMA | 21.82 | 21.81 | 21.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.