login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CefMunicipal

Strong Daily Stock price targets for CefMunicipal XMPT are 21.48 and 21.53

Daily Target 1	21.47
Daily Target 2	21.49
Daily Target 3	21.52
Daily Target 4	21.54
Daily Target 5	21.57

Daily price and volume Cef Municipal

Date	Closing	Open	Range	Volume
Fri 28 August 2026	21.51 (-0.28%)	21.52	21.50 - 21.55	1.016 times
Thu 27 August 2026	21.57 (0.09%)	21.52	21.52 - 21.57	0.7723 times
Wed 26 August 2026	21.55 (0.09%)	21.56	21.51 - 21.56	1.3272 times
Tue 25 August 2026	21.53 (0.47%)	21.42	21.42 - 21.54	0.6786 times
Mon 24 August 2026	21.43 (-0.19%)	21.52	21.43 - 21.52	0.4424 times
Fri 21 August 2026	21.47 (-0.28%)	21.59	21.47 - 21.59	0.7648 times
Thu 20 August 2026	21.53 (-0.74%)	21.69	21.51 - 21.69	1.1772 times
Wed 19 August 2026	21.69 (0.18%)	21.69	21.63 - 21.72	1.1136 times
Tue 18 August 2026	21.65 (-0.14%)	21.66	21.59 - 21.67	1.1593 times
Mon 17 August 2026	21.68 (-0.69%)	21.79	21.68 - 21.83	1.5484 times
Fri 14 August 2026	21.83 (0.18%)	21.79	21.78 - 21.87	1.241 times

Daily chart CefMunicipal

Weekly price and charts CefMunicipal

Strong weekly Stock price targets for CefMunicipal XMPT are 21.39 and 21.54

Weekly Target 1	21.35
Weekly Target 2	21.43
Weekly Target 3	21.5
Weekly Target 4	21.58
Weekly Target 5	21.65

Weekly price and volumes for Cef Municipal

Date	Closing	Open	Range	Volume
Fri 28 August 2026	21.51 (0.19%)	21.52	21.42 - 21.57	0.6041 times
Fri 21 August 2026	21.47 (-1.65%)	21.79	21.47 - 21.83	0.8218 times
Fri 14 August 2026	21.83 (0.51%)	21.77	21.57 - 21.87	0.6794 times
Fri 07 August 2026	21.72 (0.84%)	21.51	21.38 - 21.72	1.4009 times
Fri 31 July 2026	21.54 (-0.19%)	21.57	21.46 - 21.72	0.9563 times
Fri 24 July 2026	21.58 (0%)	21.54	21.54 - 21.63	0.1512 times
Fri 24 July 2026	21.58 (-2.31%)	22.12	21.54 - 22.12	1.6514 times
Fri 17 July 2026	22.09 (0.05%)	21.97	21.97 - 22.27	0.9403 times
Fri 10 July 2026	22.08 (-0.85%)	22.30	21.97 - 22.30	1.1841 times
Thu 02 July 2026	22.27 (0.45%)	22.22	22.20 - 22.42	1.6104 times
Fri 26 June 2026	22.17 (0.23%)	22.13	21.94 - 22.19	1.3148 times

weekly chart CefMunicipal

Monthly price and charts CefMunicipal

Strong monthly Stock price targets for CefMunicipal XMPT are 21.27 and 21.76

Monthly Target 1	21.1
Monthly Target 2	21.3
Monthly Target 3	21.586666666667
Monthly Target 4	21.79
Monthly Target 5	22.08

Monthly price and volumes Cef Municipal

Date	Closing	Open	Range	Volume
Fri 28 August 2026	21.51 (-0.14%)	21.51	21.38 - 21.87	0.6554 times
Fri 31 July 2026	21.54 (-3.8%)	22.24	21.46 - 22.32	1.0637 times
Tue 30 June 2026	22.39 (1.82%)	21.95	21.56 - 22.42	0.8887 times
Fri 29 May 2026	21.99 (1.38%)	21.72	21.22 - 22.04	0.746 times
Thu 30 April 2026	21.69 (0.88%)	21.45	21.16 - 22.15	0.8134 times
Tue 31 March 2026	21.50 (-4.87%)	22.48	20.98 - 22.52	1.3589 times
Fri 27 February 2026	22.60 (1.8%)	22.14	22.07 - 22.66	0.8817 times
Fri 30 January 2026	22.20 (1.46%)	21.92	21.79 - 22.26	1.5411 times
Wed 31 December 2025	21.88 (0.18%)	21.84	21.62 - 22.06	1.534 times
Fri 28 November 2025	21.84 (-1.27%)	21.93	21.71 - 22.21	0.517 times
Fri 31 October 2025	22.12 (1.05%)	21.76	21.60 - 22.13	0.8794 times

monthly chart CefMunicipal

Indicator Analysis of CefMunicipal

Please login to view indicator analysis. or View indicator analysis of CefMunicipal XMPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Cef Municipal XMPT

DMA (daily moving average) of Cef Municipal XMPT

DMA period	DMA value
5 day DMA	21.52
12 day DMA	21.6
20 day DMA	21.59
35 day DMA	21.68
50 day DMA	21.83
100 day DMA	21.83
150 day DMA	21.9
200 day DMA	21.91

EMA (exponential moving average) of Cef Municipal XMPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.54	21.55	21.54
12 day EMA	21.57	21.58	21.58
20 day EMA	21.61	21.62	21.62
35 day EMA	21.73	21.74	21.75
50 day EMA	21.82	21.83	21.84

SMA (simple moving average) of Cef Municipal XMPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.52	21.51	21.5
12 day SMA	21.6	21.61	21.62
20 day SMA	21.59	21.59	21.6
35 day SMA	21.68	21.7	21.72
50 day SMA	21.83	21.84	21.85
100 day SMA	21.83	21.83	21.83
150 day SMA	21.9	21.91	21.91
200 day SMA	21.91	21.91	21.92

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme