CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CefMunicipal

Strong Daily Stock price targets for CefMunicipal XMPT are 20.87 and 21.12

Daily Target 120.83
Daily Target 220.91
Daily Target 321.076666666667
Daily Target 421.16
Daily Target 521.33

Daily price and volume Cef Municipal

Date Closing Open Range Volume
Mon 30 March 2026 21.00 (-0.24%) 21.14 20.99 - 21.24 0.216 times
Fri 27 March 2026 21.05 (-0.71%) 21.10 20.98 - 21.10 1.8025 times
Thu 26 March 2026 21.20 (-0.98%) 21.49 21.20 - 21.49 0.2023 times
Wed 25 March 2026 21.41 (0.75%) 21.26 21.26 - 21.48 0.4234 times
Tue 24 March 2026 21.25 (-1.76%) 21.50 21.25 - 21.50 4.4592 times
Mon 23 March 2026 21.63 (0.46%) 21.70 21.53 - 21.70 1.4036 times
Fri 20 March 2026 21.53 (-1.96%) 21.92 21.53 - 21.92 0.4504 times
Thu 19 March 2026 21.96 (-0.45%) 22.00 21.92 - 22.00 0.3355 times
Tue 17 March 2026 22.06 (0.18%) 22.08 22.00 - 22.08 0.2036 times
Mon 16 March 2026 22.02 (0.27%) 22.03 21.98 - 22.04 0.5034 times
Fri 13 March 2026 21.96 (-0.14%) 22.03 21.93 - 22.03 0.2603 times

Daily chart CefMunicipal

Weekly price and charts CefMunicipal

Strong weekly Stock price targets for CefMunicipal XMPT are 20.87 and 21.12

Weekly Target 120.83
Weekly Target 220.91
Weekly Target 321.076666666667
Weekly Target 421.16
Weekly Target 521.33

Weekly price and volumes for Cef Municipal

Date Closing Open Range Volume
Mon 30 March 2026 21.00 (-0.24%) 21.14 20.99 - 21.24 0.0959 times
Fri 27 March 2026 21.05 (-2.23%) 21.70 20.98 - 21.70 3.6785 times
Fri 20 March 2026 21.53 (-1.96%) 22.03 21.53 - 22.08 0.6624 times
Fri 13 March 2026 21.96 (-0.99%) 22.15 21.93 - 22.24 0.4896 times
Fri 06 March 2026 22.18 (-1.86%) 22.48 22.14 - 22.52 1.0601 times
Fri 27 February 2026 22.60 (0.53%) 22.46 22.41 - 22.66 0.633 times
Fri 20 February 2026 22.48 (0%) 22.47 22.40 - 22.52 0.8798 times
Fri 13 February 2026 22.48 (0%) 22.43 22.39 - 22.48 0.3161 times
Fri 13 February 2026 22.48 (1.17%) 22.28 22.26 - 22.48 1.2109 times
Fri 06 February 2026 22.22 (0.09%) 22.14 22.07 - 22.24 0.9737 times
Fri 30 January 2026 22.20 (1.23%) 21.96 21.80 - 22.20 2.3075 times

weekly chart CefMunicipal

Monthly price and charts CefMunicipal

Strong monthly Stock price targets for CefMunicipal XMPT are 20.22 and 21.76

Monthly Target 119.96
Monthly Target 220.48
Monthly Target 321.5
Monthly Target 422.02
Monthly Target 523.04

Monthly price and volumes Cef Municipal

Date Closing Open Range Volume
Mon 30 March 2026 21.00 (-7.08%) 22.48 20.98 - 22.52 1.2751 times
Fri 27 February 2026 22.60 (1.8%) 22.14 22.07 - 22.66 0.8549 times
Fri 30 January 2026 22.20 (1.46%) 21.92 21.79 - 22.26 1.4941 times
Wed 31 December 2025 21.88 (0.18%) 21.84 21.62 - 22.06 1.4873 times
Fri 28 November 2025 21.84 (-1.27%) 21.93 21.71 - 22.21 0.5013 times
Fri 31 October 2025 22.12 (1.05%) 21.76 21.60 - 22.13 0.8526 times
Tue 30 September 2025 21.89 (4.09%) 20.91 20.82 - 21.95 1.0147 times
Fri 29 August 2025 21.03 (1.64%) 20.61 20.61 - 21.04 1.0407 times
Thu 31 July 2025 20.69 (-1.43%) 20.90 20.53 - 21.10 0.7549 times
Mon 30 June 2025 20.99 (0.53%) 20.75 20.66 - 20.99 0.7244 times
Fri 30 May 2025 20.88 (-0.57%) 21.04 20.61 - 21.21 1.0409 times

monthly chart CefMunicipal

DMA SMA EMA moving averages of Cef Municipal XMPT

DMA (daily moving average) of Cef Municipal XMPT

DMA period DMA value
5 day DMA 21.18
12 day DMA 21.59
20 day DMA 21.86
35 day DMA 22.13
50 day DMA 22.12
100 day DMA 22.02
150 day DMA 21.91
200 day DMA 21.64

EMA (exponential moving average) of Cef Municipal XMPT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.221.321.43
12 day EMA21.5121.621.7
20 day EMA21.7221.821.88
35 day EMA21.8821.9321.98
50 day EMA22.0222.0622.1

SMA (simple moving average) of Cef Municipal XMPT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1821.3121.4
12 day SMA21.5921.6821.78
20 day SMA21.8621.9422.02
35 day SMA22.1322.1622.19
50 day SMA22.1222.1422.16
100 day SMA22.0222.0322.04
150 day SMA21.9121.9121.91
200 day SMA21.6421.6321.63
Back to top | Use Dark Theme