Login or Join
HomepageCefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefMunicipal
Strong Daily Stock price targets for CefMunicipal XMPT are 20.79 and 20.87
| Daily Target 1 | 20.77 |
| Daily Target 2 | 20.81 |
| Daily Target 3 | 20.85 |
| Daily Target 4 | 20.89 |
| Daily Target 5 | 20.93 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.85 (0.1%) | 20.89 | 20.81 - 20.89 | 0.6063 times | Tue 23 April 2024 | 20.83 (0.14%) | 20.78 | 20.75 - 20.86 | 1.5 times | Mon 22 April 2024 | 20.80 (-0.14%) | 20.82 | 20.80 - 20.90 | 0.371 times | Fri 19 April 2024 | 20.83 (-0.1%) | 20.86 | 20.83 - 20.96 | 1.3213 times | Thu 18 April 2024 | 20.85 (-0.38%) | 20.95 | 20.85 - 20.95 | 0.3869 times | Wed 17 April 2024 | 20.93 (0.38%) | 20.86 | 20.86 - 20.97 | 0.405 times | Tue 16 April 2024 | 20.85 (-0.1%) | 20.77 | 20.75 - 20.93 | 0.3959 times | Mon 15 April 2024 | 20.87 (-0.76%) | 20.98 | 20.82 - 20.98 | 2.0814 times | Fri 12 April 2024 | 21.03 (-0.05%) | 21.08 | 21.00 - 21.12 | 2.5068 times | Thu 11 April 2024 | 21.04 (0.14%) | 21.02 | 20.94 - 21.07 | 0.4253 times | Wed 10 April 2024 | 21.01 (-0.94%) | 21.05 | 20.94 - 21.13 | 1.0611 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 20.8 and 20.95
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 20.833333333333 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.85 (0.1%) | 20.82 | 20.75 - 20.90 | 0.6526 times | Fri 19 April 2024 | 20.83 (-0.95%) | 20.98 | 20.75 - 20.98 | 1.2092 times | Fri 12 April 2024 | 21.03 (-0.57%) | 21.12 | 20.94 - 21.27 | 1.4679 times | Fri 05 April 2024 | 21.15 (-2.31%) | 21.42 | 21.15 - 21.52 | 1.3922 times | Thu 28 March 2024 | 21.65 (0.32%) | 21.85 | 21.51 - 21.85 | 0.649 times | Fri 22 March 2024 | 21.58 (0.28%) | 21.51 | 21.51 - 21.65 | 0.5692 times | Fri 15 March 2024 | 21.52 (-0.28%) | 21.58 | 21.39 - 21.68 | 1.0924 times | Fri 08 March 2024 | 21.58 (0.65%) | 21.48 | 21.42 - 21.66 | 1.3386 times | Fri 01 March 2024 | 21.44 (-0.51%) | 21.45 | 21.27 - 21.54 | 1.0203 times | Fri 23 February 2024 | 21.55 (0.19%) | 21.46 | 21.45 - 21.57 | 0.6085 times | Fri 16 February 2024 | 21.51 (0.61%) | 21.45 | 21.22 - 21.59 | 1.4828 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 20.42 and 21.19
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 21.04 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.85 (-3.7%) | 21.42 | 20.75 - 21.52 | 0.6605 times | Thu 28 March 2024 | 21.65 (1.07%) | 21.42 | 21.33 - 21.85 | 0.5214 times | Thu 29 February 2024 | 21.42 (0.47%) | 21.48 | 21.17 - 21.59 | 0.6769 times | Wed 31 January 2024 | 21.32 (0.66%) | 21.18 | 20.64 - 21.46 | 1.1811 times | Fri 29 December 2023 | 21.18 (3.57%) | 20.47 | 20.47 - 21.46 | 1.51 times | Thu 30 November 2023 | 20.45 (11.75%) | 18.31 | 18.31 - 20.68 | 1.2375 times | Tue 31 October 2023 | 18.30 (-3.17%) | 18.74 | 18.00 - 19.06 | 1.8671 times | Fri 29 September 2023 | 18.90 (-7.13%) | 20.41 | 18.64 - 20.43 | 0.8988 times | Thu 31 August 2023 | 20.35 (-4.91%) | 21.38 | 20.19 - 21.38 | 0.7551 times | Mon 31 July 2023 | 21.40 (1.23%) | 20.97 | 20.81 - 21.63 | 0.6916 times | Fri 30 June 2023 | 21.14 (1.68%) | 20.89 | 20.74 - 21.39 | 0.6174 times |
Indicator Analysis of CefMunicipal
Please login to view indicator analysis. or View indicator analysis of CefMunicipal XMPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 20.93 |
| 20 day DMA | 21.09 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.34 |
| 100 day DMA | 21.24 |
| 150 day DMA | 20.55 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.85 | 20.86 |
| 12 day EMA | 20.94 | 20.96 | 20.98 |
| 20 day EMA | 21.04 | 21.06 | 21.08 |
| 35 day EMA | 21.17 | 21.19 | 21.21 |
| 50 day EMA | 21.29 | 21.31 | 21.33 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.85 | 20.85 |
| 12 day SMA | 20.93 | 20.95 | 20.98 |
| 20 day SMA | 21.09 | 21.12 | 21.15 |
| 35 day SMA | 21.29 | 21.31 | 21.32 |
| 50 day SMA | 21.34 | 21.35 | 21.36 |
| 100 day SMA | 21.24 | 21.24 | 21.23 |
| 150 day SMA | 20.55 | 20.54 | 20.53 |
| 200 day SMA | 20.55 | 20.55 | 20.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.