InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS XMVM are 54.47 and 54.75

Daily Target 154.24
Daily Target 254.42
Daily Target 354.516666666667
Daily Target 454.7
Daily Target 554.8

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 06 June 2025 54.61 (1.47%) 54.50 54.33 - 54.61 0.6769 times
Thu 05 June 2025 53.82 (-0.66%) 54.00 53.49 - 54.14 0.6047 times
Wed 04 June 2025 54.18 (-0.59%) 54.40 54.14 - 54.57 1.0379 times
Tue 03 June 2025 54.50 (1.24%) 53.91 53.85 - 54.65 0.8394 times
Mon 02 June 2025 53.83 (-0.41%) 53.84 53.29 - 53.88 0.343 times
Fri 30 May 2025 54.05 (-0.64%) 54.19 53.81 - 54.25 0.6949 times
Thu 29 May 2025 54.40 (0.5%) 54.56 54.02 - 54.56 1.1913 times
Wed 28 May 2025 54.13 (-1.24%) 54.64 54.13 - 54.64 3.1318 times
Tue 27 May 2025 54.81 (2.33%) 54.31 53.95 - 54.87 0.6679 times
Fri 23 May 2025 53.56 (-0.22%) 52.85 52.85 - 53.78 0.8123 times
Thu 22 May 2025 53.68 (-0.22%) 53.68 53.48 - 53.92 0.6588 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMVM are 53.95 and 55.31

Weekly Target 152.82
Weekly Target 253.72
Weekly Target 354.183333333333
Weekly Target 455.08
Weekly Target 555.54

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 06 June 2025 54.61 (1.04%) 53.84 53.29 - 54.65 0.8432 times
Fri 30 May 2025 54.05 (0.91%) 54.31 53.81 - 54.87 1.3692 times
Fri 23 May 2025 53.56 (-3.77%) 55.25 52.85 - 55.69 1.2453 times
Fri 16 May 2025 55.66 (4.51%) 55.27 54.76 - 55.71 0.9867 times
Fri 09 May 2025 53.26 (0.99%) 52.38 52.16 - 53.85 1.5626 times
Fri 02 May 2025 52.74 (2.81%) 51.24 50.42 - 52.88 1.5126 times
Fri 25 April 2025 51.30 (3.34%) 49.25 48.24 - 51.69 1.5517 times
Thu 17 April 2025 49.64 (0.94%) 49.46 48.70 - 50.04 0.5061 times
Wed 16 April 2025 49.18 (0%) 49.46 48.70 - 49.88 0 times
Wed 16 April 2025 49.18 (0%) 49.46 48.70 - 49.88 0.4226 times
Wed 16 April 2025 49.18 (0.86%) 49.52 48.70 - 50.04 0.6129 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMVM are 53.95 and 55.31

Monthly Target 152.82
Monthly Target 253.72
Monthly Target 354.183333333333
Monthly Target 455.08
Monthly Target 555.54

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 06 June 2025 54.61 (1.04%) 53.84 53.29 - 54.65 0.1246 times
Fri 30 May 2025 54.05 (5.26%) 51.16 51.05 - 55.71 0.8708 times
Wed 30 April 2025 51.35 (-2.64%) 52.67 45.68 - 53.91 1.4964 times
Mon 31 March 2025 52.74 (-5.97%) 56.24 51.43 - 56.39 0.9912 times
Fri 28 February 2025 56.09 (-2.69%) 56.31 55.28 - 58.10 0.9251 times
Fri 31 January 2025 57.64 (4.01%) 55.80 53.46 - 58.47 1.7475 times
Tue 31 December 2024 55.42 (-10.06%) 61.27 54.76 - 61.27 0.8692 times
Tue 26 November 2024 61.62 (10.77%) 55.98 55.26 - 62.50 1.2081 times
Thu 31 October 2024 55.63 (0.36%) 55.43 54.03 - 57.49 0.8808 times
Mon 30 September 2024 55.43 (-0.84%) 55.40 51.06 - 56.16 0.8862 times
Fri 30 August 2024 55.90 (-1.1%) 56.79 50.24 - 56.98 1.0435 times

 monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S XMVM

DMA (daily moving average) of Invesco S XMVM

DMA period DMA value
5 day DMA 54.19
12 day DMA 54.11
20 day DMA 54.49
35 day DMA 53.16
50 day DMA 52.14
100 day DMA 53.89
150 day DMA 55.12
200 day DMA 55.1

EMA (exponential moving average) of Invesco S XMVM

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2654.0854.21
12 day EMA54.254.1354.19
20 day EMA53.9953.9253.93
35 day EMA53.3253.2453.21
50 day EMA52.4552.3652.3

SMA (simple moving average) of Invesco S XMVM

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1954.0854.19
12 day SMA54.1154.1754.29
20 day SMA54.4954.4454.38
35 day SMA53.1653.0152.88
50 day SMA52.1452.0952.1
100 day SMA53.8953.953.9
150 day SMA55.1255.1355.15
200 day SMA55.155.155.1
Back to top | Use Dark Theme