Login or Join
HomepageInvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMVM are 54.47 and 54.75
| Daily Target 1 | 54.24 |
| Daily Target 2 | 54.42 |
| Daily Target 3 | 54.516666666667 |
| Daily Target 4 | 54.7 |
| Daily Target 5 | 54.8 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 54.61 (1.47%) | 54.50 | 54.33 - 54.61 | 0.6769 times |
| Thu 05 June 2025 | 53.82 (-0.66%) | 54.00 | 53.49 - 54.14 | 0.6047 times |
| Wed 04 June 2025 | 54.18 (-0.59%) | 54.40 | 54.14 - 54.57 | 1.0379 times |
| Tue 03 June 2025 | 54.50 (1.24%) | 53.91 | 53.85 - 54.65 | 0.8394 times |
| Mon 02 June 2025 | 53.83 (-0.41%) | 53.84 | 53.29 - 53.88 | 0.343 times |
| Fri 30 May 2025 | 54.05 (-0.64%) | 54.19 | 53.81 - 54.25 | 0.6949 times |
| Thu 29 May 2025 | 54.40 (0.5%) | 54.56 | 54.02 - 54.56 | 1.1913 times |
| Wed 28 May 2025 | 54.13 (-1.24%) | 54.64 | 54.13 - 54.64 | 3.1318 times |
| Tue 27 May 2025 | 54.81 (2.33%) | 54.31 | 53.95 - 54.87 | 0.6679 times |
| Fri 23 May 2025 | 53.56 (-0.22%) | 52.85 | 52.85 - 53.78 | 0.8123 times |
| Thu 22 May 2025 | 53.68 (-0.22%) | 53.68 | 53.48 - 53.92 | 0.6588 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 53.95 and 55.31
| Weekly Target 1 | 52.82 |
| Weekly Target 2 | 53.72 |
| Weekly Target 3 | 54.183333333333 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 55.54 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 54.61 (1.04%) | 53.84 | 53.29 - 54.65 | 0.8432 times |
| Fri 30 May 2025 | 54.05 (0.91%) | 54.31 | 53.81 - 54.87 | 1.3692 times |
| Fri 23 May 2025 | 53.56 (-3.77%) | 55.25 | 52.85 - 55.69 | 1.2453 times |
| Fri 16 May 2025 | 55.66 (4.51%) | 55.27 | 54.76 - 55.71 | 0.9867 times |
| Fri 09 May 2025 | 53.26 (0.99%) | 52.38 | 52.16 - 53.85 | 1.5626 times |
| Fri 02 May 2025 | 52.74 (2.81%) | 51.24 | 50.42 - 52.88 | 1.5126 times |
| Fri 25 April 2025 | 51.30 (3.34%) | 49.25 | 48.24 - 51.69 | 1.5517 times |
| Thu 17 April 2025 | 49.64 (0.94%) | 49.46 | 48.70 - 50.04 | 0.5061 times |
| Wed 16 April 2025 | 49.18 (0%) | 49.46 | 48.70 - 49.88 | 0 times |
| Wed 16 April 2025 | 49.18 (0%) | 49.46 | 48.70 - 49.88 | 0.4226 times |
| Wed 16 April 2025 | 49.18 (0.86%) | 49.52 | 48.70 - 50.04 | 0.6129 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 53.95 and 55.31
| Monthly Target 1 | 52.82 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 54.183333333333 |
| Monthly Target 4 | 55.08 |
| Monthly Target 5 | 55.54 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 54.61 (1.04%) | 53.84 | 53.29 - 54.65 | 0.1246 times |
| Fri 30 May 2025 | 54.05 (5.26%) | 51.16 | 51.05 - 55.71 | 0.8708 times |
| Wed 30 April 2025 | 51.35 (-2.64%) | 52.67 | 45.68 - 53.91 | 1.4964 times |
| Mon 31 March 2025 | 52.74 (-5.97%) | 56.24 | 51.43 - 56.39 | 0.9912 times |
| Fri 28 February 2025 | 56.09 (-2.69%) | 56.31 | 55.28 - 58.10 | 0.9251 times |
| Fri 31 January 2025 | 57.64 (4.01%) | 55.80 | 53.46 - 58.47 | 1.7475 times |
| Tue 31 December 2024 | 55.42 (-10.06%) | 61.27 | 54.76 - 61.27 | 0.8692 times |
| Tue 26 November 2024 | 61.62 (10.77%) | 55.98 | 55.26 - 62.50 | 1.2081 times |
| Thu 31 October 2024 | 55.63 (0.36%) | 55.43 | 54.03 - 57.49 | 0.8808 times |
| Mon 30 September 2024 | 55.43 (-0.84%) | 55.40 | 51.06 - 56.16 | 0.8862 times |
| Fri 30 August 2024 | 55.90 (-1.1%) | 56.79 | 50.24 - 56.98 | 1.0435 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 54.19 |
| 12 day DMA | 54.11 |
| 20 day DMA | 54.49 |
| 35 day DMA | 53.16 |
| 50 day DMA | 52.14 |
| 100 day DMA | 53.89 |
| 150 day DMA | 55.12 |
| 200 day DMA | 55.1 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.26 | 54.08 | 54.21 |
| 12 day EMA | 54.2 | 54.13 | 54.19 |
| 20 day EMA | 53.99 | 53.92 | 53.93 |
| 35 day EMA | 53.32 | 53.24 | 53.21 |
| 50 day EMA | 52.45 | 52.36 | 52.3 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.19 | 54.08 | 54.19 |
| 12 day SMA | 54.11 | 54.17 | 54.29 |
| 20 day SMA | 54.49 | 54.44 | 54.38 |
| 35 day SMA | 53.16 | 53.01 | 52.88 |
| 50 day SMA | 52.14 | 52.09 | 52.1 |
| 100 day SMA | 53.89 | 53.9 | 53.9 |
| 150 day SMA | 55.12 | 55.13 | 55.15 |
| 200 day SMA | 55.1 | 55.1 | 55.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.