Login or Join
HomepageInvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMVM are 56.79 and 57.36
| Daily Target 1 | 56.69 |
| Daily Target 2 | 56.89 |
| Daily Target 3 | 57.256666666667 |
| Daily Target 4 | 57.46 |
| Daily Target 5 | 57.83 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 57.10 (0.21%) | 57.16 | 57.05 - 57.62 | 0.5081 times | Thu 13 February 2025 | 56.98 (0.85%) | 56.85 | 56.53 - 57.15 | 1.5993 times | Wed 12 February 2025 | 56.50 (-1.14%) | 56.77 | 56.43 - 56.79 | 0.7737 times | Tue 11 February 2025 | 57.15 (0.33%) | 56.84 | 56.77 - 57.26 | 0.6582 times | Mon 10 February 2025 | 56.96 (-0.4%) | 57.55 | 56.95 - 57.55 | 0.9873 times | Fri 07 February 2025 | 57.19 (-1.18%) | 57.84 | 57.05 - 57.84 | 1.1143 times | Thu 06 February 2025 | 57.87 (0.14%) | 57.92 | 57.55 - 58.10 | 0.5543 times | Wed 05 February 2025 | 57.79 (1.19%) | 57.31 | 57.21 - 57.80 | 2.2286 times | Tue 04 February 2025 | 57.11 (0.63%) | 56.73 | 56.68 - 57.19 | 0.7968 times | Mon 03 February 2025 | 56.75 (-1.54%) | 56.31 | 56.08 - 57.19 | 0.7794 times | Fri 31 January 2025 | 57.64 (-0.84%) | 58.03 | 57.56 - 58.30 | 1.0912 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 56.17 and 57.36
| Weekly Target 1 | 55.86 |
| Weekly Target 2 | 56.48 |
| Weekly Target 3 | 57.05 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 58.24 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 57.10 (-0.16%) | 57.55 | 56.43 - 57.62 | 0.9326 times | Fri 07 February 2025 | 57.19 (-0.78%) | 56.31 | 56.08 - 58.10 | 1.1277 times | Fri 31 January 2025 | 57.64 (1.05%) | 56.97 | 56.97 - 58.47 | 2.5039 times | Fri 24 January 2025 | 57.04 (0.32%) | 57.28 | 56.96 - 57.80 | 0.9195 times | Fri 17 January 2025 | 56.86 (0%) | 57.08 | 56.82 - 57.19 | 0.1154 times | Fri 17 January 2025 | 56.86 (5.59%) | 53.49 | 53.46 - 57.19 | 0.935 times | Fri 10 January 2025 | 53.85 (-1.89%) | 54.53 | 53.60 - 54.95 | 0.8243 times | Wed 08 January 2025 | 54.89 (-1.05%) | 55.71 | 54.29 - 55.99 | 0.8136 times | Fri 03 January 2025 | 55.47 (-0.14%) | 55.38 | 54.76 - 55.80 | 0.8877 times | Fri 27 December 2024 | 55.55 (0.29%) | 55.27 | 54.80 - 56.17 | 0.9403 times | Fri 20 December 2024 | 55.39 (-5.46%) | 58.54 | 54.80 - 58.75 | 0.9804 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 56.59 and 58.61
| Monthly Target 1 | 55.07 |
| Monthly Target 2 | 56.09 |
| Monthly Target 3 | 57.093333333333 |
| Monthly Target 4 | 58.11 |
| Monthly Target 5 | 59.11 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 57.10 (-0.94%) | 56.31 | 56.08 - 58.10 | 0.4853 times | Fri 31 January 2025 | 57.64 (4.01%) | 55.80 | 53.46 - 58.47 | 1.5244 times | Tue 31 December 2024 | 55.42 (-10.06%) | 61.27 | 54.76 - 61.27 | 0.7582 times | Tue 26 November 2024 | 61.62 (10.77%) | 55.98 | 55.26 - 62.50 | 1.0539 times | Thu 31 October 2024 | 55.63 (0.36%) | 55.43 | 54.03 - 57.49 | 0.7684 times | Mon 30 September 2024 | 55.43 (-0.84%) | 55.40 | 51.06 - 56.16 | 0.7731 times | Fri 30 August 2024 | 55.90 (-1.1%) | 56.79 | 50.24 - 56.98 | 0.9103 times | Wed 31 July 2024 | 56.52 (9.45%) | 51.74 | 50.47 - 57.35 | 1.9391 times | Fri 28 June 2024 | 51.64 (-2.99%) | 53.75 | 50.48 - 53.75 | 1.0099 times | Fri 31 May 2024 | 53.23 (4.66%) | 50.86 | 50.54 - 54.05 | 0.7773 times | Tue 30 April 2024 | 50.86 (-6.34%) | 54.43 | 50.04 - 54.73 | 2.1305 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 56.94 |
| 12 day DMA | 57.26 |
| 20 day DMA | 57.3 |
| 35 day DMA | 56.47 |
| 50 day DMA | 56.87 |
| 100 day DMA | 56.99 |
| 150 day DMA | 56.04 |
| 200 day DMA | 55.06 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.03 | 56.99 | 56.99 |
| 12 day EMA | 57.11 | 57.11 | 57.13 |
| 20 day EMA | 57.07 | 57.07 | 57.08 |
| 35 day EMA | 57.26 | 57.27 | 57.29 |
| 50 day EMA | 57.23 | 57.24 | 57.25 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.94 | 56.96 | 57.13 |
| 12 day SMA | 57.26 | 57.3 | 57.34 |
| 20 day SMA | 57.3 | 57.29 | 57.27 |
| 35 day SMA | 56.47 | 56.44 | 56.41 |
| 50 day SMA | 56.87 | 56.96 | 57.05 |
| 100 day SMA | 56.99 | 56.97 | 56.94 |
| 150 day SMA | 56.04 | 56 | 55.96 |
| 200 day SMA | 55.06 | 55.03 | 55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.