InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS XMVM are 74.23 and 75.03

Daily Target 173.58
Daily Target 274.07
Daily Target 374.383333333333
Daily Target 474.87
Daily Target 575.18

Daily price and volume Invesco S

Date Closing Open Range Volume
Thu 27 August 2026 74.55 (-0.2%) 74.54 73.90 - 74.70 2.1138 times
Wed 26 August 2026 74.70 (0.67%) 74.10 74.10 - 74.99 1.034 times
Tue 25 August 2026 74.20 (-0.2%) 74.41 73.82 - 74.41 0.9242 times
Mon 24 August 2026 74.35 (-0.67%) 74.84 74.20 - 75.01 0.6588 times
Fri 21 August 2026 74.85 (0.58%) 74.62 74.51 - 74.85 0.7275 times
Thu 20 August 2026 74.42 (-0.51%) 74.50 74.26 - 75.12 0.9196 times
Wed 19 August 2026 74.80 (-0.81%) 75.87 74.77 - 75.87 1.1284 times
Tue 18 August 2026 75.41 (-0.49%) 75.95 75.30 - 75.95 0.7208 times
Mon 17 August 2026 75.78 (0.01%) 75.79 75.55 - 75.98 0.6656 times
Fri 14 August 2026 75.77 (0.34%) 75.57 75.57 - 75.95 1.1072 times
Thu 13 August 2026 75.51 (0.45%) 75.47 75.03 - 75.54 0.7811 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMVM are 73.59 and 74.78

Weekly Target 173.27
Weekly Target 273.91
Weekly Target 374.46
Weekly Target 475.1
Weekly Target 575.65

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Thu 27 August 2026 74.55 (-0.4%) 74.84 73.82 - 75.01 0.9402 times
Fri 21 August 2026 74.85 (-1.21%) 75.79 74.26 - 75.98 0.8271 times
Fri 14 August 2026 75.77 (1.66%) 74.26 74.18 - 75.95 1.2554 times
Fri 07 August 2026 74.53 (0.01%) 74.50 73.77 - 75.92 1.4925 times
Fri 31 July 2026 74.52 (0.47%) 74.36 74.16 - 75.45 1.5969 times
Fri 24 July 2026 74.17 (0%) 73.83 73.83 - 74.71 0.2083 times
Fri 24 July 2026 74.17 (0.71%) 73.43 72.81 - 74.71 0.719 times
Fri 17 July 2026 73.65 (2.62%) 72.05 71.97 - 74.32 0.8588 times
Fri 10 July 2026 71.77 (1.23%) 71.07 70.43 - 72.08 1.38 times
Thu 02 July 2026 70.90 (-0.94%) 71.22 70.54 - 71.63 0.7219 times
Fri 26 June 2026 71.57 (2.61%) 69.56 69.54 - 71.99 1.3259 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMVM are 74.16 and 76.37

Monthly Target 172.56
Monthly Target 273.55
Monthly Target 374.766666666667
Monthly Target 475.76
Monthly Target 576.98

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Thu 27 August 2026 74.55 (0.04%) 74.50 73.77 - 75.98 0.8366 times
Fri 31 July 2026 74.52 (5.08%) 70.72 70.43 - 75.45 0.9441 times
Tue 30 June 2026 70.92 (3.23%) 68.65 67.88 - 71.99 0.9957 times
Fri 29 May 2026 68.70 (-1.43%) 69.90 67.34 - 70.12 0.785 times
Thu 30 April 2026 69.70 (7.03%) 65.41 64.67 - 69.86 0.6022 times
Tue 31 March 2026 65.12 (-3.08%) 66.83 63.29 - 67.76 1.3753 times
Fri 27 February 2026 67.19 (1.4%) 66.15 66.15 - 70.13 1.9084 times
Fri 30 January 2026 66.26 (3.27%) 64.44 64.01 - 67.39 1.2707 times
Wed 31 December 2025 64.16 (2.56%) 62.25 62.25 - 66.46 0.8184 times
Fri 28 November 2025 62.56 (4.23%) 59.45 58.75 - 62.82 0.4637 times
Fri 31 October 2025 60.02 (-2.61%) 61.57 58.18 - 62.35 1.108 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S XMVM

DMA (daily moving average) of Invesco S XMVM

DMA period DMA value
5 day DMA 74.53
12 day DMA 74.96
20 day DMA 74.87
35 day DMA 74.38
50 day DMA 73.36
100 day DMA 71.14
150 day DMA 69.65
200 day DMA 68.27

EMA (exponential moving average) of Invesco S XMVM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5874.674.55
12 day EMA74.774.7374.74
20 day EMA74.6174.6274.61
35 day EMA73.9773.9473.9
50 day EMA73.2573.273.14

SMA (simple moving average) of Invesco S XMVM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5374.574.52
12 day SMA74.9674.9974.96
20 day SMA74.8774.8974.89
35 day SMA74.3874.374.21
50 day SMA73.3673.2673.18
100 day SMA71.1471.0770.99
150 day SMA69.6569.669.54
200 day SMA68.2768.268.13
Back to top | Use Dark Theme