Login or Join
HomepageInvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMVM are 63.99 and 64.69
| Daily Target 1 | 63.87 |
| Daily Target 2 | 64.11 |
| Daily Target 3 | 64.573333333333 |
| Daily Target 4 | 64.81 |
| Daily Target 5 | 65.27 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 64.34 (0.3%) | 64.77 | 64.34 - 65.04 | 0.4206 times | Fri 13 March 2026 | 64.15 (-0.12%) | 64.72 | 64.15 - 64.72 | 0.1916 times | Thu 12 March 2026 | 64.23 (-0.5%) | 64.07 | 63.99 - 64.68 | 0.3963 times | Wed 11 March 2026 | 64.55 (-0.52%) | 64.73 | 64.24 - 64.91 | 0.3091 times | Tue 10 March 2026 | 64.89 (-0.43%) | 65.17 | 64.70 - 65.69 | 0.382 times | Mon 09 March 2026 | 65.17 (-0.58%) | 64.89 | 63.69 - 65.49 | 0.6552 times | Fri 06 March 2026 | 65.55 (-1.94%) | 65.57 | 64.74 - 65.57 | 2.2113 times | Thu 05 March 2026 | 66.85 (-0.77%) | 66.87 | 66.38 - 67.35 | 2.1601 times | Wed 04 March 2026 | 67.37 (0.82%) | 67.12 | 66.50 - 67.70 | 1.0628 times | Tue 03 March 2026 | 66.82 (-1.12%) | 66.44 | 65.54 - 67.14 | 2.2109 times | Mon 02 March 2026 | 67.58 (0.58%) | 66.83 | 66.44 - 67.76 | 0.7641 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 63.99 and 64.69
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 64.11 |
| Weekly Target 3 | 64.573333333333 |
| Weekly Target 4 | 64.81 |
| Weekly Target 5 | 65.27 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 64.34 (0.3%) | 64.77 | 64.34 - 65.04 | 0.1063 times | Fri 13 March 2026 | 64.15 (-2.14%) | 64.89 | 63.69 - 65.69 | 0.489 times | Fri 06 March 2026 | 65.55 (-2.44%) | 66.83 | 64.74 - 67.76 | 2.1258 times | Fri 27 February 2026 | 67.19 (-2.71%) | 69.06 | 66.93 - 69.06 | 2.459 times | Fri 20 February 2026 | 69.06 (-0.1%) | 69.39 | 68.29 - 69.56 | 0.6215 times | Fri 13 February 2026 | 69.13 (0%) | 68.55 | 68.06 - 69.38 | 0.3385 times | Fri 13 February 2026 | 69.13 (-1.13%) | 69.68 | 68.00 - 69.89 | 1.2476 times | Fri 06 February 2026 | 69.92 (5.52%) | 66.15 | 66.15 - 70.13 | 1.1526 times | Fri 30 January 2026 | 66.26 (0.75%) | 65.81 | 65.55 - 66.49 | 0.7308 times | Fri 23 January 2026 | 65.77 (-0.66%) | 66.00 | 65.28 - 67.39 | 0.7289 times | Fri 16 January 2026 | 66.21 (-0.03%) | 66.11 | 65.53 - 66.78 | 1.0465 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 61.98 and 66.05
| Monthly Target 1 | 61.19 |
| Monthly Target 2 | 62.77 |
| Monthly Target 3 | 65.263333333333 |
| Monthly Target 4 | 66.84 |
| Monthly Target 5 | 69.33 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 64.34 (-4.24%) | 66.83 | 63.69 - 67.76 | 1.0431 times | Fri 27 February 2026 | 67.19 (1.4%) | 66.15 | 66.15 - 70.13 | 2.2308 times | Fri 30 January 2026 | 66.26 (3.27%) | 64.44 | 64.01 - 67.39 | 1.4853 times | Wed 31 December 2025 | 64.16 (2.56%) | 62.25 | 62.25 - 66.46 | 0.9566 times | Fri 28 November 2025 | 62.56 (4.23%) | 59.45 | 58.75 - 62.82 | 0.5421 times | Fri 31 October 2025 | 60.02 (-2.61%) | 61.57 | 58.18 - 62.35 | 1.2952 times | Tue 30 September 2025 | 61.63 (0.97%) | 60.75 | 60.53 - 62.85 | 0.7036 times | Fri 29 August 2025 | 61.04 (8.9%) | 55.49 | 54.32 - 61.41 | 0.6997 times | Thu 31 July 2025 | 56.05 (0.75%) | 55.60 | 55.60 - 58.21 | 0.5779 times | Mon 30 June 2025 | 55.63 (2.92%) | 53.84 | 53.29 - 55.93 | 0.4657 times | Fri 30 May 2025 | 54.05 (5.26%) | 51.16 | 51.05 - 55.71 | 0.5339 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 64.43 |
| 12 day DMA | 65.72 |
| 20 day DMA | 66.86 |
| 35 day DMA | 67.37 |
| 50 day DMA | 66.98 |
| 100 day DMA | 64.64 |
| 150 day DMA | 63.29 |
| 200 day DMA | 61.42 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.58 | 64.7 | 64.98 |
| 12 day EMA | 65.53 | 65.75 | 66.04 |
| 20 day EMA | 66.19 | 66.38 | 66.61 |
| 35 day EMA | 66.45 | 66.57 | 66.71 |
| 50 day EMA | 66.56 | 66.65 | 66.75 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.43 | 64.6 | 64.88 |
| 12 day SMA | 65.72 | 66.07 | 66.39 |
| 20 day SMA | 66.86 | 67.1 | 67.34 |
| 35 day SMA | 67.37 | 67.42 | 67.46 |
| 50 day SMA | 66.98 | 66.99 | 66.99 |
| 100 day SMA | 64.64 | 64.6 | 64.55 |
| 150 day SMA | 63.29 | 63.23 | 63.18 |
| 200 day SMA | 61.42 | 61.37 | 61.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.