Login or Join
HomepageInvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMVM are 64.9 and 65.3
| Daily Target 1 | 64.81 |
| Daily Target 2 | 64.99 |
| Daily Target 3 | 65.206666666667 |
| Daily Target 4 | 65.39 |
| Daily Target 5 | 65.61 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.18 (-0.21%) | 65.34 | 65.02 - 65.42 | 0.7548 times | Wed 24 December 2025 | 65.32 (-0.05%) | 65.39 | 65.18 - 65.43 | 0.5336 times | Tue 23 December 2025 | 65.35 (-0.06%) | 65.41 | 65.23 - 65.54 | 1.1261 times | Mon 22 December 2025 | 65.39 (-0.41%) | 65.84 | 65.29 - 65.84 | 1.0269 times | Fri 19 December 2025 | 65.66 (0.55%) | 65.75 | 65.47 - 66.01 | 1.3788 times | Thu 18 December 2025 | 65.30 (-0.35%) | 65.83 | 65.30 - 66.12 | 1.2333 times | Wed 17 December 2025 | 65.53 (-0.08%) | 65.57 | 65.30 - 65.70 | 0.5991 times | Tue 16 December 2025 | 65.58 (-0.35%) | 66.00 | 65.07 - 66.02 | 0.8406 times | Mon 15 December 2025 | 65.81 (0.18%) | 66.35 | 65.50 - 66.36 | 1.49 times | Fri 12 December 2025 | 65.69 (-0.33%) | 66.46 | 65.56 - 66.46 | 1.0168 times | Thu 11 December 2025 | 65.91 (0.38%) | 65.75 | 65.75 - 66.44 | 1.9531 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 64.69 and 65.51
| Weekly Target 1 | 64.53 |
| Weekly Target 2 | 64.85 |
| Weekly Target 3 | 65.346666666667 |
| Weekly Target 4 | 65.67 |
| Weekly Target 5 | 66.17 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.18 (-0.73%) | 65.84 | 65.02 - 65.84 | 0.8393 times | Fri 19 December 2025 | 65.66 (-0.05%) | 66.35 | 65.07 - 66.36 | 1.3516 times | Fri 12 December 2025 | 65.69 (3.66%) | 63.66 | 63.30 - 66.46 | 1.4683 times | Fri 05 December 2025 | 63.37 (1.29%) | 62.25 | 62.25 - 63.56 | 1.4098 times | Fri 28 November 2025 | 62.56 (3.08%) | 60.84 | 60.52 - 62.82 | 0.7354 times | Fri 21 November 2025 | 60.69 (0.63%) | 60.21 | 58.75 - 61.12 | 0.7968 times | Fri 14 November 2025 | 60.31 (-0.49%) | 61.10 | 59.92 - 61.44 | 0.9979 times | Fri 07 November 2025 | 60.61 (0.98%) | 59.45 | 59.40 - 60.61 | 0.8277 times | Fri 31 October 2025 | 60.02 (0%) | 59.46 | 59.29 - 60.08 | 0.2124 times | Fri 31 October 2025 | 60.02 (-0.15%) | 60.50 | 59.05 - 60.74 | 1.3607 times | Fri 24 October 2025 | 60.11 (1.83%) | 59.36 | 59.35 - 60.54 | 0.6968 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 63.72 and 67.93
| Monthly Target 1 | 60.42 |
| Monthly Target 2 | 62.8 |
| Monthly Target 3 | 64.63 |
| Monthly Target 4 | 67.01 |
| Monthly Target 5 | 68.84 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.18 (4.19%) | 62.25 | 62.25 - 66.46 | 1.1314 times | Fri 28 November 2025 | 62.56 (4.23%) | 59.45 | 58.75 - 62.82 | 0.7494 times | Fri 31 October 2025 | 60.02 (-2.61%) | 61.57 | 58.18 - 62.35 | 1.8496 times | Tue 30 September 2025 | 61.63 (0.97%) | 60.75 | 60.53 - 62.85 | 0.979 times | Fri 29 August 2025 | 61.04 (8.9%) | 55.49 | 54.32 - 61.41 | 0.9736 times | Thu 31 July 2025 | 56.05 (0.75%) | 55.60 | 55.60 - 58.21 | 0.8042 times | Mon 30 June 2025 | 55.63 (2.92%) | 53.84 | 53.29 - 55.93 | 0.648 times | Fri 30 May 2025 | 54.05 (5.26%) | 51.16 | 51.05 - 55.71 | 0.7428 times | Wed 30 April 2025 | 51.35 (-2.64%) | 52.67 | 45.68 - 53.91 | 1.2764 times | Mon 31 March 2025 | 52.74 (-5.97%) | 56.24 | 51.43 - 56.39 | 0.8455 times | Fri 28 February 2025 | 56.09 (-2.69%) | 56.31 | 55.28 - 58.10 | 0.7892 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 65.38 |
| 12 day DMA | 65.53 |
| 20 day DMA | 64.49 |
| 35 day DMA | 62.79 |
| 50 day DMA | 61.87 |
| 100 day DMA | 61.13 |
| 150 day DMA | 59.32 |
| 200 day DMA | 57.47 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.31 | 65.38 | 65.41 |
| 12 day EMA | 65.03 | 65 | 64.94 |
| 20 day EMA | 64.4 | 64.32 | 64.21 |
| 35 day EMA | 63.34 | 63.23 | 63.11 |
| 50 day EMA | 62.08 | 61.95 | 61.81 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.38 | 65.4 | 65.45 |
| 12 day SMA | 65.53 | 65.41 | 65.25 |
| 20 day SMA | 64.49 | 64.35 | 64.19 |
| 35 day SMA | 62.79 | 62.64 | 62.48 |
| 50 day SMA | 61.87 | 61.78 | 61.69 |
| 100 day SMA | 61.13 | 61.03 | 60.94 |
| 150 day SMA | 59.32 | 59.24 | 59.17 |
| 200 day SMA | 57.47 | 57.4 | 57.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.