Login or Join
HomepageInvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMVM are 49.95 and 50.55
| Daily Target 1 | 49.83 |
| Daily Target 2 | 50.06 |
| Daily Target 3 | 50.433333333333 |
| Daily Target 4 | 50.66 |
| Daily Target 5 | 51.03 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 50.28 (-0.57%) | 50.67 | 50.21 - 50.81 | 0.4155 times | Wed 17 April 2024 | 50.57 (-0.84%) | 51.17 | 50.54 - 51.20 | 0.576 times | Tue 16 April 2024 | 51.00 (-0.22%) | 50.91 | 50.58 - 51.12 | 1.2087 times | Mon 15 April 2024 | 51.11 (-1.18%) | 52.30 | 51.08 - 52.30 | 1.2465 times | Fri 12 April 2024 | 51.72 (-1.41%) | 52.19 | 51.55 - 52.19 | 0.831 times | Thu 11 April 2024 | 52.46 (-0.11%) | 52.74 | 52.15 - 52.74 | 0.6327 times | Wed 10 April 2024 | 52.52 (-1.76%) | 52.65 | 52.29 - 52.91 | 2.1719 times | Tue 09 April 2024 | 53.46 (-0.06%) | 53.54 | 53.09 - 53.69 | 0.7554 times | Mon 08 April 2024 | 53.49 (0.02%) | 53.67 | 53.43 - 53.71 | 0.9632 times | Fri 05 April 2024 | 53.48 (0.92%) | 53.11 | 52.98 - 53.60 | 1.1992 times | Thu 04 April 2024 | 52.99 (-1.47%) | 54.24 | 52.98 - 54.24 | 2.5307 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 49.2 and 51.29
| Weekly Target 1 | 48.84 |
| Weekly Target 2 | 49.56 |
| Weekly Target 3 | 50.93 |
| Weekly Target 4 | 51.65 |
| Weekly Target 5 | 53.02 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 50.28 (-2.78%) | 52.30 | 50.21 - 52.30 | 0.5224 times | Fri 12 April 2024 | 51.72 (-3.29%) | 53.67 | 51.55 - 53.71 | 0.8115 times | Fri 05 April 2024 | 53.48 (-1.51%) | 54.43 | 52.98 - 54.73 | 2.7093 times | Thu 28 March 2024 | 54.30 (2.86%) | 52.90 | 52.90 - 54.42 | 0.614 times | Fri 22 March 2024 | 52.79 (2.01%) | 51.63 | 51.15 - 53.39 | 0.7399 times | Fri 15 March 2024 | 51.75 (0.14%) | 51.36 | 51.20 - 52.34 | 0.946 times | Fri 08 March 2024 | 51.68 (1.27%) | 51.40 | 50.87 - 52.20 | 1.0577 times | Fri 01 March 2024 | 51.03 (1.37%) | 50.15 | 50.09 - 51.15 | 1.052 times | Fri 23 February 2024 | 50.34 (0.8%) | 49.50 | 49.22 - 50.47 | 0.5381 times | Fri 16 February 2024 | 49.94 (0.5%) | 49.83 | 48.58 - 50.59 | 1.009 times | Fri 09 February 2024 | 49.69 (0.32%) | 49.24 | 48.55 - 49.76 | 0.7857 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 47.99 and 52.51
| Monthly Target 1 | 47.22 |
| Monthly Target 2 | 48.75 |
| Monthly Target 3 | 51.74 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 56.26 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 50.28 (-7.4%) | 54.43 | 50.21 - 54.73 | 0.8441 times | Thu 28 March 2024 | 54.30 (6.68%) | 50.87 | 50.58 - 54.42 | 0.7467 times | Thu 29 February 2024 | 50.90 (3.56%) | 49.49 | 48.55 - 50.93 | 0.7927 times | Wed 31 January 2024 | 49.15 (-2.36%) | 50.17 | 48.00 - 50.59 | 1.1515 times | Fri 29 December 2023 | 50.34 (8.63%) | 46.27 | 46.27 - 51.11 | 1.2014 times | Thu 30 November 2023 | 46.34 (6.8%) | 43.29 | 43.18 - 46.84 | 0.9283 times | Tue 31 October 2023 | 43.39 (-5.34%) | 45.39 | 42.47 - 45.82 | 1.3333 times | Fri 29 September 2023 | 45.84 (-4.02%) | 48.01 | 45.26 - 48.40 | 1.3529 times | Thu 31 August 2023 | 47.76 (-1.73%) | 48.35 | 46.01 - 48.85 | 0.721 times | Mon 31 July 2023 | 48.60 (5.4%) | 45.95 | 44.70 - 48.60 | 0.928 times | Fri 30 June 2023 | 46.11 (11.89%) | 41.28 | 41.25 - 46.28 | 1.5468 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 50.94 |
| 12 day DMA | 52.24 |
| 20 day DMA | 52.73 |
| 35 day DMA | 52.21 |
| 50 day DMA | 51.51 |
| 100 day DMA | 50.24 |
| 150 day DMA | 48.47 |
| 200 day DMA | 48.22 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.97 | 51.32 | 51.7 |
| 12 day EMA | 51.79 | 52.06 | 52.33 |
| 20 day EMA | 52.04 | 52.23 | 52.41 |
| 35 day EMA | 51.8 | 51.89 | 51.97 |
| 50 day EMA | 51.26 | 51.3 | 51.33 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.94 | 51.37 | 51.76 |
| 12 day SMA | 52.24 | 52.49 | 52.78 |
| 20 day SMA | 52.73 | 52.85 | 52.92 |
| 35 day SMA | 52.21 | 52.21 | 52.22 |
| 50 day SMA | 51.51 | 51.48 | 51.45 |
| 100 day SMA | 50.24 | 50.2 | 50.15 |
| 150 day SMA | 48.47 | 48.45 | 48.43 |
| 200 day SMA | 48.22 | 48.2 | 48.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.