Login or Join
HomepageInvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMVM are 51.71 and 52.66
| Daily Target 1 | 51.51 |
| Daily Target 2 | 51.91 |
| Daily Target 3 | 52.456666666667 |
| Daily Target 4 | 52.86 |
| Daily Target 5 | 53.41 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 52.32 (0%) | 53.00 | 52.05 - 53.00 | 0.5414 times | Tue 11 March 2025 | 52.32 (-0.66%) | 52.82 | 52.00 - 52.82 | 2.2786 times | Mon 10 March 2025 | 52.67 (-2.57%) | 53.27 | 52.56 - 53.70 | 1.4382 times | Fri 07 March 2025 | 54.06 (0.58%) | 53.80 | 52.87 - 54.06 | 0.5575 times | Thu 06 March 2025 | 53.75 (-1.12%) | 53.77 | 53.53 - 54.06 | 0.4852 times | Wed 05 March 2025 | 54.36 (1.12%) | 53.81 | 53.41 - 54.47 | 0.9257 times | Tue 04 March 2025 | 53.76 (-2.47%) | 54.58 | 53.38 - 54.58 | 1.0423 times | Mon 03 March 2025 | 55.12 (-1.73%) | 56.24 | 54.81 - 56.39 | 0.7676 times | Fri 28 February 2025 | 56.09 (0.83%) | 55.56 | 55.41 - 56.11 | 1.0504 times | Thu 27 February 2025 | 55.63 (-0.38%) | 56.29 | 55.53 - 56.29 | 0.913 times | Wed 26 February 2025 | 55.84 (0.32%) | 55.92 | 55.49 - 56.28 | 0.8807 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 51.31 and 53.01
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 51.65 |
| Weekly Target 3 | 52.673333333333 |
| Weekly Target 4 | 53.35 |
| Weekly Target 5 | 54.37 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 52.32 (-3.22%) | 53.27 | 52.00 - 53.70 | 0.6902 times | Fri 07 March 2025 | 54.06 (-3.62%) | 56.24 | 52.87 - 56.39 | 0.6124 times | Fri 28 February 2025 | 56.09 (1.28%) | 55.76 | 55.28 - 56.29 | 0.8879 times | Fri 21 February 2025 | 55.38 (-3.01%) | 57.03 | 55.37 - 57.63 | 0.6155 times | Fri 14 February 2025 | 57.10 (-0.16%) | 57.55 | 56.43 - 57.62 | 1.0268 times | Fri 07 February 2025 | 57.19 (-0.78%) | 56.31 | 56.08 - 58.10 | 1.2415 times | Fri 31 January 2025 | 57.64 (1.05%) | 56.97 | 56.97 - 58.47 | 2.7568 times | Fri 24 January 2025 | 57.04 (0.32%) | 57.28 | 56.96 - 57.80 | 1.0124 times | Fri 17 January 2025 | 56.86 (0%) | 57.08 | 56.82 - 57.19 | 0.127 times | Fri 17 January 2025 | 56.86 (5.59%) | 53.49 | 53.46 - 57.19 | 1.0294 times | Fri 10 January 2025 | 53.85 (-1.89%) | 54.53 | 53.60 - 54.95 | 0.9076 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 49.97 and 54.36
| Monthly Target 1 | 49.18 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 53.57 |
| Monthly Target 4 | 55.14 |
| Monthly Target 5 | 57.96 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 52.32 (-6.72%) | 56.24 | 52.00 - 56.39 | 0.2837 times | Fri 28 February 2025 | 56.09 (-2.69%) | 56.31 | 55.28 - 58.10 | 0.8216 times | Fri 31 January 2025 | 57.64 (4.01%) | 55.80 | 53.46 - 58.47 | 1.5519 times | Tue 31 December 2024 | 55.42 (-10.06%) | 61.27 | 54.76 - 61.27 | 0.7719 times | Tue 26 November 2024 | 61.62 (10.77%) | 55.98 | 55.26 - 62.50 | 1.0729 times | Thu 31 October 2024 | 55.63 (0.36%) | 55.43 | 54.03 - 57.49 | 0.7822 times | Mon 30 September 2024 | 55.43 (-0.84%) | 55.40 | 51.06 - 56.16 | 0.787 times | Fri 30 August 2024 | 55.90 (-1.1%) | 56.79 | 50.24 - 56.98 | 0.9267 times | Wed 31 July 2024 | 56.52 (9.45%) | 51.74 | 50.47 - 57.35 | 1.974 times | Fri 28 June 2024 | 51.64 (-2.99%) | 53.75 | 50.48 - 53.75 | 1.0281 times | Fri 31 May 2024 | 53.23 (4.66%) | 50.86 | 50.54 - 54.05 | 0.7914 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 53.02 |
| 12 day DMA | 54.3 |
| 20 day DMA | 55.22 |
| 35 day DMA | 56.15 |
| 50 day DMA | 55.99 |
| 100 day DMA | 56.94 |
| 150 day DMA | 56.05 |
| 200 day DMA | 55.23 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.97 | 53.29 | 53.77 |
| 12 day EMA | 54.01 | 54.32 | 54.68 |
| 20 day EMA | 54.74 | 54.99 | 55.27 |
| 35 day EMA | 55.25 | 55.42 | 55.6 |
| 50 day EMA | 55.66 | 55.8 | 55.94 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.02 | 53.43 | 53.72 |
| 12 day SMA | 54.3 | 54.56 | 54.82 |
| 20 day SMA | 55.22 | 55.46 | 55.69 |
| 35 day SMA | 56.15 | 56.3 | 56.43 |
| 50 day SMA | 55.99 | 56.05 | 56.11 |
| 100 day SMA | 56.94 | 56.98 | 57.01 |
| 150 day SMA | 56.05 | 56.06 | 56.07 |
| 200 day SMA | 55.23 | 55.23 | 55.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.