Login or Join
HomepageInvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMVM are 68.69 and 69.12
| Daily Target 1 | 68.35 |
| Daily Target 2 | 68.6 |
| Daily Target 3 | 68.783333333333 |
| Daily Target 4 | 69.03 |
| Daily Target 5 | 69.21 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.84 (0.25%) | 68.66 | 68.54 - 68.97 | 1.5299 times | Thu 21 May 2026 | 68.67 (0.32%) | 68.23 | 67.82 - 68.74 | 1.4764 times | Wed 20 May 2026 | 68.45 (1.18%) | 67.92 | 67.92 - 68.80 | 0.4975 times | Tue 19 May 2026 | 67.65 (-1.11%) | 68.07 | 67.34 - 68.19 | 0.7358 times | Mon 18 May 2026 | 68.41 (1.05%) | 67.82 | 67.75 - 68.64 | 0.4152 times | Fri 15 May 2026 | 67.70 (-1.01%) | 68.12 | 67.47 - 68.38 | 3.0269 times | Thu 14 May 2026 | 68.39 (0.77%) | 68.19 | 68.19 - 68.73 | 0.4144 times | Wed 13 May 2026 | 67.87 (-0.75%) | 68.31 | 67.72 - 68.31 | 0.9373 times | Tue 12 May 2026 | 68.38 (-0.13%) | 68.40 | 67.81 - 68.64 | 0.511 times | Mon 11 May 2026 | 68.47 (-1.13%) | 69.62 | 68.47 - 69.62 | 0.4556 times | Fri 08 May 2026 | 69.25 (0.38%) | 69.35 | 69.01 - 69.55 | 0.6636 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 68.09 and 69.72
| Weekly Target 1 | 66.75 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 68.383333333333 |
| Weekly Target 4 | 69.43 |
| Weekly Target 5 | 70.01 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.84 (1.68%) | 67.82 | 67.34 - 68.97 | 1.1829 times | Fri 15 May 2026 | 67.70 (-2.24%) | 69.62 | 67.47 - 69.62 | 1.3583 times | Fri 08 May 2026 | 69.25 (-0.63%) | 69.61 | 68.89 - 69.98 | 0.5096 times | Wed 06 May 2026 | 69.69 (0.43%) | 69.05 | 68.55 - 69.98 | 0.6234 times | Fri 01 May 2026 | 69.39 (1.18%) | 68.91 | 68.52 - 70.12 | 1.5176 times | Fri 24 April 2026 | 68.58 (0.09%) | 68.39 | 68.17 - 69.15 | 0.6287 times | Fri 17 April 2026 | 68.52 (1.8%) | 67.24 | 66.70 - 68.91 | 0.6921 times | Fri 10 April 2026 | 67.31 (3.01%) | 65.53 | 65.19 - 67.98 | 0.9399 times | Thu 02 April 2026 | 65.34 (1.78%) | 64.67 | 63.92 - 65.70 | 1.2867 times | Fri 27 March 2026 | 64.20 (1.04%) | 64.17 | 63.88 - 65.48 | 1.2608 times | Fri 20 March 2026 | 63.54 (-0.95%) | 64.77 | 63.29 - 65.18 | 1.0165 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 66.7 and 69.48
| Monthly Target 1 | 65.99 |
| Monthly Target 2 | 67.41 |
| Monthly Target 3 | 68.766666666667 |
| Monthly Target 4 | 70.19 |
| Monthly Target 5 | 71.55 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.84 (-1.23%) | 69.90 | 67.34 - 70.12 | 0.6829 times | Thu 30 April 2026 | 69.70 (7.03%) | 65.41 | 64.67 - 69.86 | 0.6414 times | Tue 31 March 2026 | 65.12 (-3.08%) | 66.83 | 63.29 - 67.76 | 1.4649 times | Fri 27 February 2026 | 67.19 (1.4%) | 66.15 | 66.15 - 70.13 | 2.0328 times | Fri 30 January 2026 | 66.26 (3.27%) | 64.44 | 64.01 - 67.39 | 1.3535 times | Wed 31 December 2025 | 64.16 (2.56%) | 62.25 | 62.25 - 66.46 | 0.8717 times | Fri 28 November 2025 | 62.56 (4.23%) | 59.45 | 58.75 - 62.82 | 0.494 times | Fri 31 October 2025 | 60.02 (-2.61%) | 61.57 | 58.18 - 62.35 | 1.1802 times | Tue 30 September 2025 | 61.63 (0.97%) | 60.75 | 60.53 - 62.85 | 0.6412 times | Fri 29 August 2025 | 61.04 (8.9%) | 55.49 | 54.32 - 61.41 | 0.6376 times | Thu 31 July 2025 | 56.05 (0.75%) | 55.60 | 55.60 - 58.21 | 0.5267 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 68.4 |
| 12 day DMA | 68.42 |
| 20 day DMA | 68.8 |
| 35 day DMA | 68.43 |
| 50 day DMA | 67.32 |
| 100 day DMA | 67.16 |
| 150 day DMA | 65.47 |
| 200 day DMA | 64.21 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.52 | 68.36 | 68.2 |
| 12 day EMA | 68.5 | 68.44 | 68.4 |
| 20 day EMA | 68.44 | 68.4 | 68.37 |
| 35 day EMA | 67.85 | 67.79 | 67.74 |
| 50 day EMA | 67.23 | 67.16 | 67.1 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.4 | 68.18 | 68.12 |
| 12 day SMA | 68.42 | 68.49 | 68.58 |
| 20 day SMA | 68.8 | 68.81 | 68.8 |
| 35 day SMA | 68.43 | 68.35 | 68.26 |
| 50 day SMA | 67.32 | 67.23 | 67.15 |
| 100 day SMA | 67.16 | 67.11 | 67.08 |
| 150 day SMA | 65.47 | 65.4 | 65.35 |
| 200 day SMA | 64.21 | 64.15 | 64.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.