Login or Join
HomepageInvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMVM are 73.6 and 74.45
| Daily Target 1 | 73.39 |
| Daily Target 2 | 73.8 |
| Daily Target 3 | 74.24 |
| Daily Target 4 | 74.65 |
| Daily Target 5 | 75.09 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.21 (0.24%) | 74.49 | 73.83 - 74.68 | 0.5316 times | Thu 29 October 2026 | 74.03 (1.12%) | 73.54 | 73.54 - 74.24 | 0.537 times | Wed 28 October 2026 | 73.21 (-0.5%) | 73.51 | 72.80 - 73.57 | 0.5234 times | Tue 27 October 2026 | 73.58 (-0.27%) | 73.95 | 73.30 - 73.99 | 0.3538 times | Mon 26 October 2026 | 73.78 (0.81%) | 73.37 | 73.37 - 74.15 | 0.5762 times | Fri 23 October 2026 | 73.19 (-0.38%) | 72.91 | 72.79 - 73.52 | 0.9349 times | Thu 22 October 2026 | 73.47 (0.64%) | 72.71 | 72.45 - 73.57 | 1.1809 times | Wed 21 October 2026 | 73.00 (0.26%) | 73.01 | 72.75 - 73.14 | 0.6188 times | Tue 20 October 2026 | 72.81 (1.38%) | 72.00 | 72.00 - 72.91 | 3.4904 times | Mon 19 October 2026 | 71.82 (-1.09%) | 72.43 | 71.82 - 72.65 | 1.2532 times | Fri 16 October 2026 | 72.61 (0.23%) | 72.47 | 72.30 - 73.06 | 1.0633 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 73.51 and 75.39
| Weekly Target 1 | 72.02 |
| Weekly Target 2 | 73.11 |
| Weekly Target 3 | 73.896666666667 |
| Weekly Target 4 | 74.99 |
| Weekly Target 5 | 75.78 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.21 (1.39%) | 73.37 | 72.80 - 74.68 | 0.5814 times | Fri 23 October 2026 | 73.19 (0.8%) | 72.43 | 71.82 - 73.57 | 1.7239 times | Fri 16 October 2026 | 72.61 (2.1%) | 71.42 | 71.11 - 73.06 | 1.0142 times | Fri 09 October 2026 | 71.12 (-0.63%) | 71.35 | 70.53 - 72.10 | 0.7668 times | Fri 02 October 2026 | 71.57 (0.11%) | 71.35 | 69.70 - 71.60 | 0.8085 times | Fri 25 September 2026 | 71.49 (-2.01%) | 72.75 | 70.73 - 72.77 | 1.2755 times | Fri 18 September 2026 | 72.96 (-2.13%) | 74.55 | 72.43 - 74.86 | 1.1367 times | Fri 11 September 2026 | 74.55 (-1.75%) | 75.83 | 74.07 - 76.01 | 0.9421 times | Fri 04 September 2026 | 75.88 (1.92%) | 74.48 | 73.80 - 75.92 | 0.9161 times | Fri 28 August 2026 | 74.45 (-0.53%) | 74.84 | 73.82 - 75.01 | 0.835 times | Fri 21 August 2026 | 74.85 (-1.21%) | 75.79 | 74.26 - 75.98 | 0.5732 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 71.96 and 76.94
| Monthly Target 1 | 67.88 |
| Monthly Target 2 | 71.05 |
| Monthly Target 3 | 72.863333333333 |
| Monthly Target 4 | 76.03 |
| Monthly Target 5 | 77.84 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.21 (6.39%) | 69.71 | 69.70 - 74.68 | 1.0607 times | Wed 30 September 2026 | 69.75 (-6.24%) | 74.43 | 69.75 - 76.01 | 1.0355 times | Mon 31 August 2026 | 74.39 (-0.17%) | 74.50 | 73.77 - 75.98 | 0.8777 times | Fri 31 July 2026 | 74.52 (5.08%) | 70.72 | 70.43 - 75.45 | 0.8417 times | Tue 30 June 2026 | 70.92 (3.23%) | 68.65 | 67.88 - 71.99 | 0.8877 times | Fri 29 May 2026 | 68.70 (-1.43%) | 69.90 | 67.34 - 70.12 | 0.6998 times | Thu 30 April 2026 | 69.70 (7.03%) | 65.41 | 64.67 - 69.86 | 0.5368 times | Tue 31 March 2026 | 65.12 (-3.08%) | 66.83 | 63.29 - 67.76 | 1.226 times | Fri 27 February 2026 | 67.19 (1.4%) | 66.15 | 66.15 - 70.13 | 1.7013 times | Fri 30 January 2026 | 66.26 (3.27%) | 64.44 | 64.01 - 67.39 | 1.1328 times | Wed 31 December 2025 | 64.16 (2.56%) | 62.25 | 62.25 - 66.46 | 0.7296 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 73.76 |
| 12 day DMA | 73.18 |
| 20 day DMA | 72.53 |
| 35 day DMA | 72.26 |
| 50 day DMA | 72.99 |
| 100 day DMA | 72.98 |
| 150 day DMA | 71.48 |
| 200 day DMA | 70.28 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.76 | 73.54 | 73.3 |
| 12 day EMA | 73.24 | 73.06 | 72.88 |
| 20 day EMA | 72.92 | 72.78 | 72.65 |
| 35 day EMA | 73.06 | 72.99 | 72.93 |
| 50 day EMA | 73.25 | 73.21 | 73.18 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.76 | 73.56 | 73.45 |
| 12 day SMA | 73.18 | 72.96 | 72.81 |
| 20 day SMA | 72.53 | 72.4 | 72.24 |
| 35 day SMA | 72.26 | 72.27 | 72.28 |
| 50 day SMA | 72.99 | 72.99 | 73.01 |
| 100 day SMA | 72.98 | 72.94 | 72.9 |
| 150 day SMA | 71.48 | 71.42 | 71.35 |
| 200 day SMA | 70.28 | 70.24 | 70.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.