Login or Join
HomepageSpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse
Strong Daily Stock price targets for SpdrNyse XNTK are 280.8 and 282.55
| Daily Target 1 | 279.43 |
| Daily Target 2 | 280.42 |
| Daily Target 3 | 281.18 |
| Daily Target 4 | 282.17 |
| Daily Target 5 | 282.93 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 281.41 (-0.42%) | 280.45 | 280.19 - 281.94 | 1.5844 times | Fri 26 December 2025 | 282.61 (0.02%) | 282.76 | 281.91 - 283.23 | 0.1997 times | Wed 24 December 2025 | 282.56 (0.24%) | 281.52 | 281.52 - 282.64 | 0.21 times | Tue 23 December 2025 | 281.89 (0.27%) | 280.24 | 279.38 - 281.89 | 1.5004 times | Mon 22 December 2025 | 281.14 (0.67%) | 278.57 | 278.20 - 283.01 | 0.4473 times | Fri 19 December 2025 | 279.26 (2.23%) | 273.00 | 273.00 - 280.17 | 0.7766 times | Thu 18 December 2025 | 273.18 (2.2%) | 274.59 | 272.69 - 275.36 | 1.174 times | Wed 17 December 2025 | 267.31 (-2.8%) | 276.10 | 267.10 - 276.10 | 1.3102 times | Tue 16 December 2025 | 275.00 (0.01%) | 273.65 | 272.38 - 275.89 | 1.3805 times | Mon 15 December 2025 | 274.97 (-1.16%) | 279.58 | 274.86 - 279.58 | 1.4169 times | Fri 12 December 2025 | 278.20 (-2.71%) | 284.49 | 276.87 - 284.49 | 1.7781 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 280.8 and 282.55
| Weekly Target 1 | 279.43 |
| Weekly Target 2 | 280.42 |
| Weekly Target 3 | 281.18 |
| Weekly Target 4 | 282.17 |
| Weekly Target 5 | 282.93 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 281.41 (-0.42%) | 280.45 | 280.19 - 281.94 | 0.3055 times | Fri 26 December 2025 | 282.61 (1.2%) | 278.57 | 278.20 - 283.23 | 0.4545 times | Fri 19 December 2025 | 279.26 (0.38%) | 279.58 | 267.10 - 280.17 | 1.1681 times | Fri 12 December 2025 | 278.20 (-2.22%) | 286.44 | 276.87 - 289.80 | 1.0273 times | Fri 05 December 2025 | 284.52 (3.09%) | 273.29 | 272.39 - 286.50 | 1.1276 times | Fri 28 November 2025 | 276.00 (6.44%) | 262.10 | 262.09 - 276.00 | 0.7654 times | Fri 21 November 2025 | 259.30 (-5.58%) | 272.94 | 251.74 - 276.92 | 2.3431 times | Fri 14 November 2025 | 274.61 (-1.72%) | 285.19 | 267.56 - 289.03 | 1.0351 times | Fri 07 November 2025 | 279.43 (-4.18%) | 285.09 | 271.89 - 288.28 | 1.5228 times | Fri 31 October 2025 | 291.63 (0%) | 293.32 | 289.50 - 293.98 | 0.2505 times | Fri 31 October 2025 | 291.63 (1.87%) | 291.12 | 289.39 - 295.79 | 1.464 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 274.26 and 296.96
| Monthly Target 1 | 256.74 |
| Monthly Target 2 | 269.07 |
| Monthly Target 3 | 279.43666666667 |
| Monthly Target 4 | 291.77 |
| Monthly Target 5 | 302.14 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 281.41 (1.96%) | 273.29 | 267.10 - 289.80 | 1.0538 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.4624 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 1.0611 times | Tue 30 September 2025 | 272.23 (12.58%) | 237.01 | 236.22 - 274.16 | 1.083 times | Fri 29 August 2025 | 241.81 (2.19%) | 233.13 | 230.00 - 249.04 | 0.7716 times | Thu 31 July 2025 | 236.63 (-0.27%) | 236.05 | 231.34 - 242.91 | 0.8182 times | Mon 30 June 2025 | 237.28 (9.87%) | 214.81 | 214.28 - 237.28 | 0.518 times | Fri 30 May 2025 | 215.97 (9.69%) | 199.71 | 198.11 - 222.05 | 0.8379 times | Wed 30 April 2025 | 196.90 (2.65%) | 191.26 | 159.43 - 197.04 | 1.7839 times | Mon 31 March 2025 | 191.81 (-7.12%) | 209.92 | 186.28 - 209.92 | 0.6102 times | Fri 28 February 2025 | 206.51 (-2.91%) | 207.26 | 202.54 - 228.88 | 0.3379 times |
Indicator Analysis of SpdrNyse
Please login to view indicator analysis. or View indicator analysis of SpdrNyse XNTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 281.92 |
| 12 day DMA | 278.62 |
| 20 day DMA | 280.4 |
| 35 day DMA | 277.01 |
| 50 day DMA | 279.66 |
| 100 day DMA | 267.85 |
| 150 day DMA | 255.32 |
| 200 day DMA | 239.88 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.16 | 281.03 | 280.24 |
| 12 day EMA | 279.91 | 279.64 | 279.1 |
| 20 day EMA | 279.26 | 279.03 | 278.65 |
| 35 day EMA | 279.8 | 279.7 | 279.53 |
| 50 day EMA | 279.69 | 279.62 | 279.5 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.92 | 281.49 | 279.61 |
| 12 day SMA | 278.62 | 279.22 | 279.54 |
| 20 day SMA | 280.4 | 280.13 | 279.61 |
| 35 day SMA | 277.01 | 276.98 | 277.1 |
| 50 day SMA | 279.66 | 279.58 | 279.5 |
| 100 day SMA | 267.85 | 267.35 | 266.89 |
| 150 day SMA | 255.32 | 254.91 | 254.5 |
| 200 day SMA | 239.88 | 239.43 | 238.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.