Login or Join
HomepageSpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse
Strong Daily Stock price targets for SpdrNyse XNTK are 348.01 and 352.31
| Daily Target 1 | 344.92 |
| Daily Target 2 | 346.79 |
| Daily Target 3 | 349.22333333333 |
| Daily Target 4 | 351.09 |
| Daily Target 5 | 353.52 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 348.65 (1.28%) | 347.36 | 347.36 - 351.66 | 0.8034 times | Thu 21 May 2026 | 344.26 (0.83%) | 338.81 | 338.81 - 345.20 | 0.5916 times | Wed 20 May 2026 | 341.41 (3.03%) | 331.40 | 331.40 - 341.41 | 0.8972 times | Tue 19 May 2026 | 331.38 (-0.51%) | 332.00 | 326.17 - 335.01 | 1.4085 times | Mon 18 May 2026 | 333.08 (-0.89%) | 339.18 | 328.70 - 339.18 | 1.0204 times | Fri 15 May 2026 | 336.08 (-2.12%) | 335.86 | 333.37 - 340.10 | 1.0661 times | Thu 14 May 2026 | 343.37 (1.02%) | 340.11 | 339.00 - 345.30 | 1.0639 times | Wed 13 May 2026 | 339.91 (1.16%) | 339.80 | 335.33 - 342.03 | 1.0895 times | Tue 12 May 2026 | 336.00 (-1.94%) | 340.50 | 327.68 - 342.67 | 1.229 times | Mon 11 May 2026 | 342.66 (0.58%) | 341.65 | 339.24 - 343.43 | 0.8304 times | Fri 08 May 2026 | 340.68 (3.52%) | 332.56 | 331.98 - 340.68 | 1.3609 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 337.41 and 362.9
| Weekly Target 1 | 316.67 |
| Weekly Target 2 | 332.66 |
| Weekly Target 3 | 342.16 |
| Weekly Target 4 | 358.15 |
| Weekly Target 5 | 367.65 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 348.65 (3.74%) | 339.18 | 326.17 - 351.66 | 1.0658 times | Fri 15 May 2026 | 336.08 (-1.35%) | 341.65 | 327.68 - 345.30 | 1.1917 times | Fri 08 May 2026 | 340.68 (2.84%) | 327.92 | 325.56 - 340.68 | 0.9476 times | Wed 06 May 2026 | 331.27 (4.77%) | 316.28 | 314.61 - 331.29 | 0.7938 times | Fri 01 May 2026 | 316.18 (1.66%) | 312.00 | 300.73 - 317.25 | 1.1254 times | Fri 24 April 2026 | 311.01 (4.1%) | 299.34 | 295.84 - 311.31 | 1.2229 times | Fri 17 April 2026 | 298.75 (8.08%) | 275.78 | 275.78 - 299.88 | 1.0187 times | Fri 10 April 2026 | 276.41 (6.23%) | 261.28 | 258.02 - 277.74 | 1.293 times | Thu 02 April 2026 | 260.20 (4.44%) | 251.31 | 242.73 - 262.44 | 0.669 times | Fri 27 March 2026 | 249.14 (-4.44%) | 264.36 | 248.45 - 268.52 | 0.6721 times | Fri 20 March 2026 | 260.72 (-1.38%) | 268.58 | 258.24 - 271.78 | 0.3179 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 330.72 and 369.59
| Monthly Target 1 | 298.83 |
| Monthly Target 2 | 323.74 |
| Monthly Target 3 | 337.7 |
| Monthly Target 4 | 362.61 |
| Monthly Target 5 | 376.57 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 348.65 (11.68%) | 312.79 | 312.79 - 351.66 | 1.2139 times | Thu 30 April 2026 | 312.20 (22.3%) | 258.23 | 252.03 - 312.67 | 1.3232 times | Tue 31 March 2026 | 255.28 (-4.92%) | 262.98 | 242.73 - 274.15 | 0.8813 times | Fri 27 February 2026 | 268.48 (-4.69%) | 281.56 | 259.73 - 286.71 | 0.7892 times | Fri 30 January 2026 | 281.69 (1.37%) | 282.12 | 278.00 - 294.20 | 0.8075 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 1.0182 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.3506 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 0.9144 times | Tue 30 September 2025 | 272.23 (12.58%) | 237.01 | 236.22 - 274.16 | 0.9939 times | Fri 29 August 2025 | 241.81 (2.19%) | 233.13 | 230.00 - 249.04 | 0.7081 times | Thu 31 July 2025 | 236.63 (-0.27%) | 236.05 | 231.34 - 242.91 | 0.7508 times |
Indicator Analysis of SpdrNyse
Please login to view indicator analysis. or View indicator analysis of SpdrNyse XNTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 339.76 |
| 12 day DMA | 338.88 |
| 20 day DMA | 330.42 |
| 35 day DMA | 313.67 |
| 50 day DMA | 297.67 |
| 100 day DMA | 286.67 |
| 150 day DMA | 284.26 |
| 200 day DMA | 277.2 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.47 | 339.38 | 336.94 |
| 12 day EMA | 336.89 | 334.75 | 333.02 |
| 20 day EMA | 329.59 | 327.58 | 325.83 |
| 35 day EMA | 315.01 | 313.03 | 311.19 |
| 50 day EMA | 299.54 | 297.54 | 295.63 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.76 | 337.24 | 337.06 |
| 12 day SMA | 338.88 | 337.43 | 336.35 |
| 20 day SMA | 330.42 | 328.47 | 326.81 |
| 35 day SMA | 313.67 | 311.2 | 308.8 |
| 50 day SMA | 297.67 | 296 | 294.55 |
| 100 day SMA | 286.67 | 285.99 | 285.36 |
| 150 day SMA | 284.26 | 283.78 | 283.34 |
| 200 day SMA | 277.2 | 276.61 | 276.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.