Login or Join
HomepageSpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse
Strong Daily Stock price targets for SpdrNyse XNTK are 269.89 and 272.23
| Daily Target 1 | 268.18 |
| Daily Target 2 | 269.25 |
| Daily Target 3 | 270.51666666667 |
| Daily Target 4 | 271.59 |
| Daily Target 5 | 272.86 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 270.33 (0.8%) | 269.44 | 269.44 - 271.78 | 0.4104 times | Mon 16 March 2026 | 268.18 (1.44%) | 268.58 | 267.89 - 270.05 | 0.6057 times | Fri 13 March 2026 | 264.36 (-0.31%) | 266.62 | 263.71 - 269.27 | 1.2296 times | Thu 12 March 2026 | 265.17 (-2.35%) | 269.15 | 265.05 - 269.15 | 0.877 times | Wed 11 March 2026 | 271.55 (0.48%) | 272.54 | 270.05 - 274.15 | 0.5099 times | Tue 10 March 2026 | 270.24 (-0.05%) | 271.27 | 269.12 - 273.42 | 2.0126 times | Mon 09 March 2026 | 270.38 (1.7%) | 262.80 | 261.07 - 270.86 | 0.8043 times | Fri 06 March 2026 | 265.86 (-1.72%) | 266.33 | 264.94 - 270.28 | 1.4621 times | Thu 05 March 2026 | 270.52 (0.55%) | 268.34 | 266.65 - 273.00 | 0.9054 times | Wed 04 March 2026 | 269.05 (2.4%) | 264.87 | 264.51 - 269.84 | 1.183 times | Tue 03 March 2026 | 262.74 (-1.86%) | 260.00 | 257.05 - 264.10 | 1.5962 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 269.11 and 273
| Weekly Target 1 | 266.11 |
| Weekly Target 2 | 268.22 |
| Weekly Target 3 | 270 |
| Weekly Target 4 | 272.11 |
| Weekly Target 5 | 273.89 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 270.33 (2.26%) | 268.58 | 267.89 - 271.78 | 0.2504 times | Fri 13 March 2026 | 264.36 (-0.56%) | 262.80 | 261.07 - 274.15 | 1.3389 times | Fri 06 March 2026 | 265.86 (-0.98%) | 262.98 | 257.05 - 273.00 | 1.6352 times | Fri 27 February 2026 | 268.48 (-0.46%) | 267.51 | 261.24 - 272.60 | 1.0424 times | Fri 20 February 2026 | 269.71 (0.82%) | 265.26 | 262.29 - 271.71 | 0.919 times | Fri 13 February 2026 | 267.51 (0%) | 266.11 | 265.41 - 269.68 | 0.168 times | Fri 13 February 2026 | 267.51 (-0.83%) | 268.43 | 263.81 - 276.64 | 0.9217 times | Fri 06 February 2026 | 269.74 (-4.24%) | 281.56 | 259.73 - 286.71 | 1.7462 times | Fri 30 January 2026 | 281.69 (-0.9%) | 284.28 | 280.74 - 294.20 | 1.1292 times | Fri 23 January 2026 | 284.25 (-0.13%) | 281.44 | 278.00 - 287.48 | 0.8489 times | Fri 16 January 2026 | 284.63 (-0.84%) | 285.12 | 280.40 - 290.00 | 1.432 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 263.69 and 280.79
| Monthly Target 1 | 250.08 |
| Monthly Target 2 | 260.2 |
| Monthly Target 3 | 267.17666666667 |
| Monthly Target 4 | 277.3 |
| Monthly Target 5 | 284.28 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 270.33 (0.69%) | 262.98 | 257.05 - 274.15 | 0.6361 times | Fri 27 February 2026 | 268.48 (-4.69%) | 281.56 | 259.73 - 286.71 | 0.9464 times | Fri 30 January 2026 | 281.69 (1.37%) | 282.12 | 278.00 - 294.20 | 0.9684 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 1.2211 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.6197 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 1.0966 times | Tue 30 September 2025 | 272.23 (12.58%) | 237.01 | 236.22 - 274.16 | 1.1919 times | Fri 29 August 2025 | 241.81 (2.19%) | 233.13 | 230.00 - 249.04 | 0.8492 times | Thu 31 July 2025 | 236.63 (-0.27%) | 236.05 | 231.34 - 242.91 | 0.9005 times | Mon 30 June 2025 | 237.28 (9.87%) | 214.81 | 214.28 - 237.28 | 0.5701 times | Fri 30 May 2025 | 215.97 (9.69%) | 199.71 | 198.11 - 222.05 | 0.9222 times |
Indicator Analysis of SpdrNyse
Please login to view indicator analysis. or View indicator analysis of SpdrNyse XNTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 267.92 |
| 12 day DMA | 268.01 |
| 20 day DMA | 268.22 |
| 35 day DMA | 270.58 |
| 50 day DMA | 274.91 |
| 100 day DMA | 277.17 |
| 150 day DMA | 270.96 |
| 200 day DMA | 261.11 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.38 | 267.4 | 267.01 |
| 12 day EMA | 268.34 | 267.98 | 267.94 |
| 20 day EMA | 268.99 | 268.85 | 268.92 |
| 35 day EMA | 271.81 | 271.9 | 272.12 |
| 50 day EMA | 274.68 | 274.86 | 275.13 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.92 | 267.9 | 268.34 |
| 12 day SMA | 268.01 | 267.85 | 267.99 |
| 20 day SMA | 268.22 | 268.02 | 267.99 |
| 35 day SMA | 270.58 | 271.12 | 271.62 |
| 50 day SMA | 274.91 | 275.16 | 275.39 |
| 100 day SMA | 277.17 | 277.28 | 277.41 |
| 150 day SMA | 270.96 | 270.76 | 270.57 |
| 200 day SMA | 261.11 | 260.84 | 260.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.