Login or Join
HomepageSpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse
Strong Daily Stock price targets for SpdrNyse XNTK are 281.6 and 282.92
| Daily Target 1 | 281.26 |
| Daily Target 2 | 281.94 |
| Daily Target 3 | 282.58333333333 |
| Daily Target 4 | 283.26 |
| Daily Target 5 | 283.9 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 282.61 (0.02%) | 282.76 | 281.91 - 283.23 | 0.1959 times | Wed 24 December 2025 | 282.56 (0.24%) | 281.52 | 281.52 - 282.64 | 0.206 times | Tue 23 December 2025 | 281.89 (0.27%) | 280.24 | 279.38 - 281.89 | 1.4719 times | Mon 22 December 2025 | 281.14 (0.67%) | 278.57 | 278.20 - 283.01 | 0.4388 times | Fri 19 December 2025 | 279.26 (2.23%) | 273.00 | 273.00 - 280.17 | 0.7619 times | Thu 18 December 2025 | 273.18 (2.2%) | 274.59 | 272.69 - 275.36 | 1.1517 times | Wed 17 December 2025 | 267.31 (-2.8%) | 276.10 | 267.10 - 276.10 | 1.2853 times | Tue 16 December 2025 | 275.00 (0.01%) | 273.65 | 272.38 - 275.89 | 1.3543 times | Mon 15 December 2025 | 274.97 (-1.16%) | 279.58 | 274.86 - 279.58 | 1.39 times | Fri 12 December 2025 | 278.20 (-2.71%) | 284.49 | 276.87 - 284.49 | 1.7443 times | Thu 11 December 2025 | 285.96 (-0.88%) | 284.88 | 281.01 - 286.06 | 1.0823 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 280.41 and 285.44
| Weekly Target 1 | 276.32 |
| Weekly Target 2 | 279.46 |
| Weekly Target 3 | 281.34666666667 |
| Weekly Target 4 | 284.49 |
| Weekly Target 5 | 286.38 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 282.61 (1.2%) | 278.57 | 278.20 - 283.23 | 0.4074 times | Fri 19 December 2025 | 279.26 (0.38%) | 279.58 | 267.10 - 280.17 | 1.0468 times | Fri 12 December 2025 | 278.20 (-2.22%) | 286.44 | 276.87 - 289.80 | 0.9206 times | Fri 05 December 2025 | 284.52 (3.09%) | 273.29 | 272.39 - 286.50 | 1.0106 times | Fri 28 November 2025 | 276.00 (6.44%) | 262.10 | 262.09 - 276.00 | 0.6859 times | Fri 21 November 2025 | 259.30 (-5.58%) | 272.94 | 251.74 - 276.92 | 2.0998 times | Fri 14 November 2025 | 274.61 (-1.72%) | 285.19 | 267.56 - 289.03 | 0.9277 times | Fri 07 November 2025 | 279.43 (-4.18%) | 285.09 | 271.89 - 288.28 | 1.3647 times | Fri 31 October 2025 | 291.63 (0%) | 293.32 | 289.50 - 293.98 | 0.2245 times | Fri 31 October 2025 | 291.63 (1.87%) | 291.12 | 289.39 - 295.79 | 1.312 times | Fri 24 October 2025 | 286.28 (3%) | 280.14 | 272.98 - 287.21 | 0.5838 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 274.86 and 297.56
| Monthly Target 1 | 257.14 |
| Monthly Target 2 | 269.87 |
| Monthly Target 3 | 279.83666666667 |
| Monthly Target 4 | 292.57 |
| Monthly Target 5 | 302.54 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 282.61 (2.39%) | 273.29 | 267.10 - 289.80 | 0.9827 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.474 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 1.0695 times | Tue 30 September 2025 | 272.23 (12.58%) | 237.01 | 236.22 - 274.16 | 1.0916 times | Fri 29 August 2025 | 241.81 (2.19%) | 233.13 | 230.00 - 249.04 | 0.7777 times | Thu 31 July 2025 | 236.63 (-0.27%) | 236.05 | 231.34 - 242.91 | 0.8247 times | Mon 30 June 2025 | 237.28 (9.87%) | 214.81 | 214.28 - 237.28 | 0.5221 times | Fri 30 May 2025 | 215.97 (9.69%) | 199.71 | 198.11 - 222.05 | 0.8446 times | Wed 30 April 2025 | 196.90 (2.65%) | 191.26 | 159.43 - 197.04 | 1.7981 times | Mon 31 March 2025 | 191.81 (-7.12%) | 209.92 | 186.28 - 209.92 | 0.615 times | Fri 28 February 2025 | 206.51 (-2.91%) | 207.26 | 202.54 - 228.88 | 0.3406 times |
Indicator Analysis of SpdrNyse
Please login to view indicator analysis. or View indicator analysis of SpdrNyse XNTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 281.49 |
| 12 day DMA | 279.22 |
| 20 day DMA | 280.13 |
| 35 day DMA | 276.98 |
| 50 day DMA | 279.58 |
| 100 day DMA | 267.35 |
| 150 day DMA | 254.91 |
| 200 day DMA | 239.43 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.03 | 280.24 | 279.08 |
| 12 day EMA | 279.64 | 279.1 | 278.47 |
| 20 day EMA | 279.02 | 278.64 | 278.23 |
| 35 day EMA | 279.69 | 279.52 | 279.34 |
| 50 day EMA | 279.65 | 279.53 | 279.41 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.49 | 279.61 | 276.56 |
| 12 day SMA | 279.22 | 279.54 | 279.75 |
| 20 day SMA | 280.13 | 279.61 | 278.89 |
| 35 day SMA | 276.98 | 277.1 | 277.1 |
| 50 day SMA | 279.58 | 279.5 | 279.34 |
| 100 day SMA | 267.35 | 266.89 | 266.46 |
| 150 day SMA | 254.91 | 254.5 | 254.08 |
| 200 day SMA | 239.43 | 238.98 | 238.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.