SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrNyse

Strong Daily Stock price targets for SpdrNyse XNTK are 281.6 and 282.92

Daily Target 1281.26
Daily Target 2281.94
Daily Target 3282.58333333333
Daily Target 4283.26
Daily Target 5283.9

Daily price and volume Spdr Nyse

Date Closing Open Range Volume
Fri 26 December 2025 282.61 (0.02%) 282.76 281.91 - 283.23 0.1959 times
Wed 24 December 2025 282.56 (0.24%) 281.52 281.52 - 282.64 0.206 times
Tue 23 December 2025 281.89 (0.27%) 280.24 279.38 - 281.89 1.4719 times
Mon 22 December 2025 281.14 (0.67%) 278.57 278.20 - 283.01 0.4388 times
Fri 19 December 2025 279.26 (2.23%) 273.00 273.00 - 280.17 0.7619 times
Thu 18 December 2025 273.18 (2.2%) 274.59 272.69 - 275.36 1.1517 times
Wed 17 December 2025 267.31 (-2.8%) 276.10 267.10 - 276.10 1.2853 times
Tue 16 December 2025 275.00 (0.01%) 273.65 272.38 - 275.89 1.3543 times
Mon 15 December 2025 274.97 (-1.16%) 279.58 274.86 - 279.58 1.39 times
Fri 12 December 2025 278.20 (-2.71%) 284.49 276.87 - 284.49 1.7443 times
Thu 11 December 2025 285.96 (-0.88%) 284.88 281.01 - 286.06 1.0823 times

 Daily chart SpdrNyse

Weekly price and charts SpdrNyse

Strong weekly Stock price targets for SpdrNyse XNTK are 280.41 and 285.44

Weekly Target 1276.32
Weekly Target 2279.46
Weekly Target 3281.34666666667
Weekly Target 4284.49
Weekly Target 5286.38

Weekly price and volumes for Spdr Nyse

Date Closing Open Range Volume
Fri 26 December 2025 282.61 (1.2%) 278.57 278.20 - 283.23 0.4074 times
Fri 19 December 2025 279.26 (0.38%) 279.58 267.10 - 280.17 1.0468 times
Fri 12 December 2025 278.20 (-2.22%) 286.44 276.87 - 289.80 0.9206 times
Fri 05 December 2025 284.52 (3.09%) 273.29 272.39 - 286.50 1.0106 times
Fri 28 November 2025 276.00 (6.44%) 262.10 262.09 - 276.00 0.6859 times
Fri 21 November 2025 259.30 (-5.58%) 272.94 251.74 - 276.92 2.0998 times
Fri 14 November 2025 274.61 (-1.72%) 285.19 267.56 - 289.03 0.9277 times
Fri 07 November 2025 279.43 (-4.18%) 285.09 271.89 - 288.28 1.3647 times
Fri 31 October 2025 291.63 (0%) 293.32 289.50 - 293.98 0.2245 times
Fri 31 October 2025 291.63 (1.87%) 291.12 289.39 - 295.79 1.312 times
Fri 24 October 2025 286.28 (3%) 280.14 272.98 - 287.21 0.5838 times

 weekly chart SpdrNyse

Monthly price and charts SpdrNyse

Strong monthly Stock price targets for SpdrNyse XNTK are 274.86 and 297.56

Monthly Target 1257.14
Monthly Target 2269.87
Monthly Target 3279.83666666667
Monthly Target 4292.57
Monthly Target 5302.54

Monthly price and volumes Spdr Nyse

Date Closing Open Range Volume
Fri 26 December 2025 282.61 (2.39%) 273.29 267.10 - 289.80 0.9827 times
Fri 28 November 2025 276.00 (-5.36%) 285.09 251.74 - 289.03 1.474 times
Fri 31 October 2025 291.63 (7.13%) 270.98 270.64 - 295.79 1.0695 times
Tue 30 September 2025 272.23 (12.58%) 237.01 236.22 - 274.16 1.0916 times
Fri 29 August 2025 241.81 (2.19%) 233.13 230.00 - 249.04 0.7777 times
Thu 31 July 2025 236.63 (-0.27%) 236.05 231.34 - 242.91 0.8247 times
Mon 30 June 2025 237.28 (9.87%) 214.81 214.28 - 237.28 0.5221 times
Fri 30 May 2025 215.97 (9.69%) 199.71 198.11 - 222.05 0.8446 times
Wed 30 April 2025 196.90 (2.65%) 191.26 159.43 - 197.04 1.7981 times
Mon 31 March 2025 191.81 (-7.12%) 209.92 186.28 - 209.92 0.615 times
Fri 28 February 2025 206.51 (-2.91%) 207.26 202.54 - 228.88 0.3406 times

 monthly chart SpdrNyse

DMA SMA EMA moving averages of Spdr Nyse XNTK

DMA (daily moving average) of Spdr Nyse XNTK

DMA period DMA value
5 day DMA 281.49
12 day DMA 279.22
20 day DMA 280.13
35 day DMA 276.98
50 day DMA 279.58
100 day DMA 267.35
150 day DMA 254.91
200 day DMA 239.43

EMA (exponential moving average) of Spdr Nyse XNTK

EMA period EMA current EMA prev EMA prev2
5 day EMA281.03280.24279.08
12 day EMA279.64279.1278.47
20 day EMA279.02278.64278.23
35 day EMA279.69279.52279.34
50 day EMA279.65279.53279.41

SMA (simple moving average) of Spdr Nyse XNTK

SMA period SMA current SMA prev SMA prev2
5 day SMA281.49279.61276.56
12 day SMA279.22279.54279.75
20 day SMA280.13279.61278.89
35 day SMA276.98277.1277.1
50 day SMA279.58279.5279.34
100 day SMA267.35266.89266.46
150 day SMA254.91254.5254.08
200 day SMA239.43238.98238.57
Back to top | Use Dark Theme