Login or Join
HomepageSpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse
Strong Daily Stock price targets for SpdrNyse XNTK are 362.2 and 365.89
| Daily Target 1 | 359.13 |
| Daily Target 2 | 361.57 |
| Daily Target 3 | 362.82 |
| Daily Target 4 | 365.26 |
| Daily Target 5 | 366.51 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 364.01 (2.01%) | 362.71 | 360.38 - 364.07 | 2.9505 times | Wed 26 August 2026 | 356.85 (0.44%) | 353.43 | 353.43 - 357.59 | 0.1961 times | Tue 25 August 2026 | 355.27 (1.11%) | 355.59 | 353.70 - 358.12 | 0.2751 times | Mon 24 August 2026 | 351.37 (-1.66%) | 352.99 | 348.17 - 353.07 | 0.3202 times | Fri 21 August 2026 | 357.31 (-0.08%) | 360.45 | 355.27 - 360.45 | 0.2057 times | Thu 20 August 2026 | 357.59 (0.19%) | 355.16 | 355.07 - 358.82 | 0.3922 times | Wed 19 August 2026 | 356.92 (-0.2%) | 361.06 | 353.05 - 362.27 | 5.2387 times | Tue 18 August 2026 | 357.64 (-2.94%) | 359.64 | 355.01 - 361.28 | 0.1653 times | Mon 17 August 2026 | 368.48 (0.52%) | 370.65 | 368.16 - 371.50 | 0.0844 times | Fri 14 August 2026 | 366.56 (-0.63%) | 369.42 | 364.97 - 369.42 | 0.1718 times | Thu 13 August 2026 | 368.90 (1.15%) | 365.02 | 365.02 - 371.35 | 0.3947 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 356.09 and 371.99
| Weekly Target 1 | 342.85 |
| Weekly Target 2 | 353.43 |
| Weekly Target 3 | 358.75 |
| Weekly Target 4 | 369.33 |
| Weekly Target 5 | 374.65 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 364.01 (1.88%) | 352.99 | 348.17 - 364.07 | 1.9288 times | Fri 21 August 2026 | 357.31 (-2.52%) | 370.65 | 353.05 - 371.50 | 3.1372 times | Fri 14 August 2026 | 366.56 (1.11%) | 363.47 | 358.52 - 371.35 | 0.5792 times | Fri 07 August 2026 | 362.52 (7.59%) | 334.37 | 332.74 - 365.87 | 0.835 times | Fri 31 July 2026 | 336.96 (-0.22%) | 341.59 | 317.54 - 346.86 | 0.8708 times | Fri 24 July 2026 | 337.70 (0%) | 346.04 | 336.13 - 346.04 | 0.0934 times | Fri 24 July 2026 | 337.70 (-1.05%) | 345.82 | 336.13 - 354.84 | 0.6535 times | Fri 17 July 2026 | 341.29 (-7.47%) | 363.15 | 332.02 - 368.55 | 0.622 times | Fri 10 July 2026 | 368.86 (1.4%) | 372.00 | 353.00 - 375.43 | 0.8117 times | Thu 02 July 2026 | 363.78 (-0.97%) | 371.56 | 359.45 - 392.44 | 0.4684 times | Fri 26 June 2026 | 367.36 (-4.83%) | 389.18 | 361.51 - 391.09 | 0.8287 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 348.38 and 387.14
| Monthly Target 1 | 317.32 |
| Monthly Target 2 | 340.67 |
| Monthly Target 3 | 356.08333333333 |
| Monthly Target 4 | 379.43 |
| Monthly Target 5 | 394.84 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 364.01 (8.03%) | 334.37 | 332.74 - 371.50 | 1.5791 times | Fri 31 July 2026 | 336.96 (-13.68%) | 382.18 | 317.54 - 385.10 | 0.7943 times | Tue 30 June 2026 | 390.35 (5.33%) | 375.00 | 342.11 - 392.44 | 1.0978 times | Fri 29 May 2026 | 370.60 (18.71%) | 312.79 | 312.79 - 372.30 | 1.2697 times | Thu 30 April 2026 | 312.20 (22.3%) | 258.23 | 252.03 - 312.67 | 1.1279 times | Tue 31 March 2026 | 255.28 (-4.92%) | 262.98 | 242.73 - 274.15 | 0.7512 times | Fri 27 February 2026 | 268.48 (-4.69%) | 281.56 | 259.73 - 286.71 | 0.6727 times | Fri 30 January 2026 | 281.69 (1.37%) | 282.12 | 278.00 - 294.20 | 0.6883 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 0.8679 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.1512 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 0.7794 times |
Indicator Analysis of SpdrNyse
Please login to view indicator analysis. or View indicator analysis of SpdrNyse XNTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 356.96 |
| 12 day DMA | 360.47 |
| 20 day DMA | 358.31 |
| 35 day DMA | 351.92 |
| 50 day DMA | 358.25 |
| 100 day DMA | 346.36 |
| 150 day DMA | 320.23 |
| 200 day DMA | 309.94 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.88 | 356.32 | 356.06 |
| 12 day EMA | 358.17 | 357.11 | 357.16 |
| 20 day EMA | 357.26 | 356.55 | 356.52 |
| 35 day EMA | 359.25 | 358.97 | 359.1 |
| 50 day EMA | 359.34 | 359.15 | 359.24 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.96 | 355.68 | 355.69 |
| 12 day SMA | 360.47 | 360.17 | 360.5 |
| 20 day SMA | 358.31 | 356.91 | 354.95 |
| 35 day SMA | 351.92 | 352.06 | 352.44 |
| 50 day SMA | 358.25 | 358.4 | 358.7 |
| 100 day SMA | 346.36 | 345.45 | 344.52 |
| 150 day SMA | 320.23 | 319.7 | 319.22 |
| 200 day SMA | 309.94 | 309.53 | 309.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.