Login or Join
HomepageSpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse
Strong Daily Stock price targets for SpdrNyse XNTK are 168.45 and 171.49
| Daily Target 1 | 166.06 |
| Daily Target 2 | 167.79 |
| Daily Target 3 | 169.09666666667 |
| Daily Target 4 | 170.83 |
| Daily Target 5 | 172.14 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 169.53 (1.22%) | 168.56 | 167.36 - 170.40 | 0.7992 times | Fri 19 April 2024 | 167.48 (-2.64%) | 171.01 | 166.87 - 171.21 | 1.2568 times | Thu 18 April 2024 | 172.03 (-1.22%) | 174.01 | 171.95 - 174.53 | 1.1134 times | Wed 17 April 2024 | 174.15 (-1.58%) | 177.91 | 173.84 - 177.91 | 0.765 times | Tue 16 April 2024 | 176.94 (0.38%) | 175.99 | 175.93 - 177.99 | 1.1407 times | Mon 15 April 2024 | 176.27 (-1.78%) | 181.37 | 175.82 - 181.37 | 0.8197 times | Fri 12 April 2024 | 179.47 (-2.44%) | 181.45 | 179.17 - 181.49 | 1.0724 times | Thu 11 April 2024 | 183.95 (1.7%) | 181.65 | 180.97 - 184.21 | 0.6216 times | Wed 10 April 2024 | 180.87 (-0.77%) | 180.15 | 180.00 - 181.24 | 1.6598 times | Tue 09 April 2024 | 182.27 (0.47%) | 182.98 | 180.38 - 182.98 | 0.7514 times | Mon 08 April 2024 | 181.41 (-0.11%) | 182.13 | 181.24 - 182.32 | 5.1639 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 168.45 and 171.49
| Weekly Target 1 | 166.06 |
| Weekly Target 2 | 167.79 |
| Weekly Target 3 | 169.09666666667 |
| Weekly Target 4 | 170.83 |
| Weekly Target 5 | 172.14 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 169.53 (1.22%) | 168.56 | 167.36 - 170.40 | 0.1288 times | Fri 19 April 2024 | 167.48 (-6.68%) | 181.37 | 166.87 - 181.37 | 0.821 times | Fri 12 April 2024 | 179.47 (-1.18%) | 182.13 | 179.17 - 184.21 | 1.4933 times | Fri 05 April 2024 | 181.61 (-0.43%) | 182.80 | 179.01 - 184.84 | 2.037 times | Thu 28 March 2024 | 182.39 (-0.82%) | 182.83 | 181.30 - 184.66 | 1.2699 times | Fri 22 March 2024 | 183.89 (3.43%) | 180.00 | 176.73 - 185.81 | 0.789 times | Fri 15 March 2024 | 177.80 (-2.03%) | 180.17 | 177.76 - 183.81 | 0.4776 times | Fri 08 March 2024 | 181.48 (-1.12%) | 184.02 | 178.04 - 186.60 | 0.712 times | Fri 01 March 2024 | 183.54 (2.85%) | 179.13 | 177.79 - 183.91 | 1.3844 times | Fri 23 February 2024 | 178.45 (-0.07%) | 177.52 | 172.09 - 180.31 | 0.887 times | Fri 16 February 2024 | 178.57 (-1.04%) | 180.65 | 174.00 - 181.71 | 1.9159 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 159.22 and 177.19
| Monthly Target 1 | 155.78 |
| Monthly Target 2 | 162.65 |
| Monthly Target 3 | 173.74666666667 |
| Monthly Target 4 | 180.62 |
| Monthly Target 5 | 191.72 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 169.53 (-7.05%) | 182.80 | 166.87 - 184.84 | 1.1391 times | Thu 28 March 2024 | 182.39 (1.62%) | 180.66 | 176.73 - 186.60 | 0.9978 times | Thu 29 February 2024 | 179.48 (5.91%) | 170.56 | 169.60 - 181.71 | 1.2932 times | Wed 31 January 2024 | 169.46 (3.23%) | 161.92 | 156.52 - 176.07 | 1.4821 times | Fri 29 December 2023 | 164.15 (6.24%) | 154.10 | 151.62 - 165.76 | 1.0854 times | Thu 30 November 2023 | 154.51 (16.25%) | 133.00 | 133.00 - 155.96 | 0.8397 times | Tue 31 October 2023 | 132.91 (-2.7%) | 136.62 | 129.48 - 143.14 | 0.5992 times | Fri 29 September 2023 | 136.60 (-6.17%) | 146.81 | 132.95 - 147.33 | 0.9192 times | Thu 31 August 2023 | 145.59 (-1.95%) | 148.20 | 133.02 - 148.30 | 0.9995 times | Mon 31 July 2023 | 148.48 (6.41%) | 140.27 | 136.62 - 148.86 | 0.6449 times | Fri 30 June 2023 | 139.54 (7.11%) | 130.26 | 130.26 - 142.52 | 0.9729 times |
Indicator Analysis of SpdrNyse
Please login to view indicator analysis. or View indicator analysis of SpdrNyse XNTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 172.03 |
| 12 day DMA | 177.17 |
| 20 day DMA | 179.23 |
| 35 day DMA | 180.18 |
| 50 day DMA | 179.76 |
| 100 day DMA | 172.06 |
| 150 day DMA | 161.65 |
| 200 day DMA | 156.9 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.72 | 172.82 | 175.49 |
| 12 day EMA | 175.44 | 176.52 | 178.16 |
| 20 day EMA | 177.31 | 178.13 | 179.25 |
| 35 day EMA | 178.35 | 178.87 | 179.54 |
| 50 day EMA | 178.61 | 178.98 | 179.45 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.03 | 173.37 | 175.77 |
| 12 day SMA | 177.17 | 177.99 | 179.25 |
| 20 day SMA | 179.23 | 179.95 | 180.77 |
| 35 day SMA | 180.18 | 180.58 | 180.92 |
| 50 day SMA | 179.76 | 179.93 | 180.1 |
| 100 day SMA | 172.06 | 171.91 | 171.77 |
| 150 day SMA | 161.65 | 161.46 | 161.28 |
| 200 day SMA | 156.9 | 156.76 | 156.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.