Login or Join
HomepageSpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse
Strong Daily Stock price targets for SpdrNyse XNTK are 192.87 and 199.32
| Daily Target 1 | 187.8 |
| Daily Target 2 | 191.49 |
| Daily Target 3 | 194.25333333333 |
| Daily Target 4 | 197.94 |
| Daily Target 5 | 200.7 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 195.17 (0.73%) | 190.57 | 190.57 - 197.02 | 0.8917 times |
| Tue 01 April 2025 | 193.75 (1.01%) | 191.26 | 189.28 - 194.01 | 1.7898 times |
| Mon 31 March 2025 | 191.81 (-0.37%) | 188.00 | 186.28 - 191.98 | 1.5096 times |
| Fri 28 March 2025 | 192.52 (-4.47%) | 197.18 | 191.80 - 197.18 | 0.9936 times |
| Wed 26 March 2025 | 201.53 (-2.26%) | 206.08 | 200.39 - 206.08 | 0.7325 times |
| Mon 24 March 2025 | 206.20 (2.68%) | 204.70 | 204.48 - 206.42 | 0.8981 times |
| Fri 21 March 2025 | 200.82 (0.04%) | 197.72 | 197.72 - 200.92 | 0.9045 times |
| Thu 20 March 2025 | 200.74 (-0.21%) | 198.62 | 198.15 - 202.42 | 0.5987 times |
| Wed 19 March 2025 | 201.17 (1.38%) | 198.28 | 198.19 - 202.65 | 0.7389 times |
| Tue 18 March 2025 | 198.43 (-2.09%) | 200.04 | 197.28 - 200.04 | 0.9427 times |
| Mon 17 March 2025 | 202.66 (1.6%) | 199.20 | 199.20 - 203.88 | 0.9809 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 190.73 and 201.47
| Weekly Target 1 | 182.08 |
| Weekly Target 2 | 188.63 |
| Weekly Target 3 | 192.82333333333 |
| Weekly Target 4 | 199.37 |
| Weekly Target 5 | 203.56 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 195.17 (1.38%) | 188.00 | 186.28 - 197.02 | 0.8317 times |
| Fri 28 March 2025 | 192.52 (-4.13%) | 204.70 | 191.80 - 206.42 | 0.5207 times |
| Fri 21 March 2025 | 200.82 (0.68%) | 199.20 | 197.28 - 203.88 | 0.8266 times |
| Fri 14 March 2025 | 199.46 (-1.13%) | 196.53 | 189.23 - 199.50 | 1.6962 times |
| Fri 07 March 2025 | 201.74 (-2.31%) | 209.92 | 196.12 - 209.92 | 2.1913 times |
| Fri 28 February 2025 | 206.51 (-5.96%) | 219.22 | 202.54 - 219.22 | 0.8949 times |
| Fri 21 February 2025 | 219.59 (-2.85%) | 228.10 | 219.54 - 228.88 | 0.7167 times |
| Fri 14 February 2025 | 226.04 (5.1%) | 217.65 | 217.05 - 226.14 | 0.8241 times |
| Fri 07 February 2025 | 215.07 (1.12%) | 207.26 | 207.26 - 218.91 | 0.6294 times |
| Fri 31 January 2025 | 212.69 (-1.1%) | 207.45 | 204.58 - 216.59 | 0.8683 times |
| Fri 24 January 2025 | 215.06 (2.21%) | 212.61 | 209.93 - 217.73 | 0.8494 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 192.23 and 199.97
| Monthly Target 1 | 186.08 |
| Monthly Target 2 | 190.63 |
| Monthly Target 3 | 193.82333333333 |
| Monthly Target 4 | 198.37 |
| Monthly Target 5 | 201.56 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 195.17 (1.75%) | 191.26 | 189.28 - 197.02 | 0.1711 times |
| Mon 31 March 2025 | 191.81 (-7.12%) | 209.92 | 186.28 - 209.92 | 1.7793 times |
| Fri 28 February 2025 | 206.51 (-2.91%) | 207.26 | 202.54 - 228.88 | 0.9854 times |
| Fri 31 January 2025 | 212.69 (5.39%) | 203.62 | 197.62 - 217.73 | 1.378 times |
| Tue 31 December 2024 | 201.82 (-2.01%) | 207.09 | 201.39 - 214.47 | 0.5863 times |
| Tue 26 November 2024 | 205.97 (5.46%) | 195.91 | 195.90 - 208.48 | 0.6205 times |
| Thu 31 October 2024 | 195.31 (-1.12%) | 196.76 | 193.22 - 207.28 | 0.4852 times |
| Mon 30 September 2024 | 197.53 (4.66%) | 186.52 | 175.43 - 201.29 | 0.7298 times |
| Fri 30 August 2024 | 188.73 (0.33%) | 187.06 | 162.85 - 194.20 | 1.4082 times |
| Wed 31 July 2024 | 188.11 (-3.66%) | 195.54 | 180.19 - 204.78 | 1.8563 times |
| Fri 28 June 2024 | 195.25 (7.3%) | 183.80 | 181.43 - 198.82 | 0.9005 times |
Indicator Analysis of SpdrNyse
Please login to view indicator analysis. or View indicator analysis of SpdrNyse XNTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 194.96 |
| 12 day DMA | 198.69 |
| 20 day DMA | 198.28 |
| 35 day DMA | 206.37 |
| 50 day DMA | 208.42 |
| 100 day DMA | 207.16 |
| 150 day DMA | 202.54 |
| 200 day DMA | 199.63 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.44 | 195.57 | 196.48 |
| 12 day EMA | 197.57 | 198.01 | 198.78 |
| 20 day EMA | 199.72 | 200.2 | 200.88 |
| 35 day EMA | 202.92 | 203.38 | 203.95 |
| 50 day EMA | 206.79 | 207.26 | 207.81 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.96 | 197.16 | 198.58 |
| 12 day SMA | 198.69 | 198.48 | 198.67 |
| 20 day SMA | 198.28 | 198.6 | 199.24 |
| 35 day SMA | 206.37 | 206.94 | 207.58 |
| 50 day SMA | 208.42 | 208.73 | 208.99 |
| 100 day SMA | 207.16 | 207.21 | 207.3 |
| 150 day SMA | 202.54 | 202.53 | 202.52 |
| 200 day SMA | 199.63 | 199.62 | 199.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.