SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 143.81 and 147.12
Daily Target 1 | 143.23 |
Daily Target 2 | 144.38 |
Daily Target 3 | 146.54 |
Daily Target 4 | 147.69 |
Daily Target 5 | 149.85 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 145.53 (-1.54%) | 146.96 | 145.39 - 148.70 | 0.9944 times | Tue 19 September 2023 | 147.80 (-1.1%) | 150.92 | 147.05 - 151.26 | 1.0469 times | Mon 18 September 2023 | 149.45 (-0.49%) | 150.83 | 148.63 - 151.11 | 0.858 times | Fri 15 September 2023 | 150.18 (-1.7%) | 151.74 | 149.63 - 152.38 | 1.4021 times | Thu 14 September 2023 | 152.78 (0.49%) | 153.64 | 152.51 - 154.61 | 1.1561 times | Wed 13 September 2023 | 152.03 (-1.16%) | 154.00 | 151.01 - 154.26 | 0.8644 times | Tue 12 September 2023 | 153.81 (2.42%) | 151.64 | 151.40 - 154.15 | 0.981 times | Mon 11 September 2023 | 150.18 (-1.96%) | 154.17 | 149.73 - 154.66 | 1.0728 times | Fri 08 September 2023 | 153.19 (1.15%) | 152.27 | 152.26 - 154.58 | 0.8133 times | Thu 07 September 2023 | 151.45 (-0.01%) | 151.54 | 150.92 - 152.60 | 0.8111 times | Wed 06 September 2023 | 151.46 (-0.03%) | 151.05 | 150.03 - 152.86 | 0.8639 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 142.53 and 148.4
Weekly Target 1 | 141.52 |
Weekly Target 2 | 143.53 |
Weekly Target 3 | 147.39333333333 |
Weekly Target 4 | 149.4 |
Weekly Target 5 | 153.26 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 145.53 (-3.1%) | 150.83 | 145.39 - 151.26 | 0.8141 times | Fri 15 September 2023 | 150.18 (-1.96%) | 154.17 | 149.63 - 154.66 | 1.5376 times | Fri 08 September 2023 | 153.19 (0.55%) | 153.11 | 150.03 - 154.58 | 1.0695 times | Fri 01 September 2023 | 152.35 (0%) | 150.49 | 150.30 - 152.79 | 0.2691 times | Fri 01 September 2023 | 152.35 (3.77%) | 147.20 | 145.31 - 152.79 | 0.98 times | Mon 28 August 2023 | 146.81 (0.58%) | 147.20 | 145.78 - 148.14 | 0.1686 times | Fri 25 August 2023 | 145.96 (-1.31%) | 149.00 | 143.17 - 149.90 | 1.0792 times | Fri 18 August 2023 | 147.89 (-0.62%) | 148.00 | 144.19 - 148.19 | 1.3415 times | Fri 11 August 2023 | 148.81 (3.17%) | 144.71 | 141.45 - 150.43 | 1.2387 times | Fri 04 August 2023 | 144.24 (2.36%) | 142.04 | 138.76 - 146.22 | 1.5018 times | Fri 28 July 2023 | 140.92 (3.56%) | 136.71 | 136.49 - 141.10 | 1.293 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 140.83 and 150.1
Monthly Target 1 | 139.26 |
Monthly Target 2 | 142.39 |
Monthly Target 3 | 148.52666666667 |
Monthly Target 4 | 151.66 |
Monthly Target 5 | 157.8 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 145.53 (-2.12%) | 150.49 | 145.39 - 154.66 | 0.6051 times | Thu 31 August 2023 | 148.68 (3.95%) | 141.34 | 138.76 - 150.43 | 0.8888 times | Mon 31 July 2023 | 143.03 (11.02%) | 129.02 | 123.24 - 143.22 | 0.8668 times | Fri 30 June 2023 | 128.83 (9.09%) | 118.36 | 117.42 - 129.80 | 1.0935 times | Wed 31 May 2023 | 118.09 (-7.1%) | 125.27 | 115.89 - 127.57 | 1.0842 times | Fri 28 April 2023 | 127.11 (-0.38%) | 133.46 | 121.69 - 135.67 | 0.9097 times | Fri 31 March 2023 | 127.59 (-4.05%) | 132.30 | 114.16 - 141.81 | 1.6138 times | Tue 28 February 2023 | 132.97 (-5.67%) | 140.12 | 126.66 - 141.13 | 1.0168 times | Tue 31 January 2023 | 140.97 (3.75%) | 125.97 | 125.43 - 146.77 | 0.8174 times | Fri 30 December 2022 | 135.88 (-10.68%) | 154.19 | 129.45 - 154.69 | 1.1039 times | Wed 30 November 2022 | 152.12 (0.55%) | 154.09 | 145.18 - 161.42 | 1.0534 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XOP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S XOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spdr S XOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.39
BullKhan value: 44 as on Wed 20 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 145, while middle bands are at 148 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.57 and SpdrS XOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
DMA period | DMA value |
5 day DMA | 149.15 |
12 day DMA | 150.78 |
20 day DMA | 149.92 |
35 day DMA | 148.38 |
50 day DMA | 145.1 |
100 day DMA | 134.75 |
150 day DMA | 132.61 |
200 day DMA | 133.61 |
EMA (exponential moving average) of Spdr S XOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 148.42 | 149.86 | 150.89 |
12 day EMA | 149.6 | 150.34 | 150.8 |
20 day EMA | 149.19 | 149.57 | 149.76 |
35 day EMA | 146.98 | 147.07 | 147.03 |
50 day EMA | 144.38 | 144.33 | 144.19 |
SMA (simple moving average) of Spdr S XOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 149.15 | 150.45 | 151.65 |
12 day SMA | 150.78 | 151.35 | 151.73 |
20 day SMA | 149.92 | 149.85 | 149.71 |
35 day SMA | 148.38 | 148.32 | 148.1 |
50 day SMA | 145.1 | 144.87 | 144.58 |
100 day SMA | 134.75 | 134.47 | 134.2 |
150 day SMA | 132.61 | 132.5 | 132.38 |
200 day SMA | 133.61 | 133.56 | 133.47 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.