Login or Join
HomepageSpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 110.49 and 113.37
| Daily Target 1 | 108.32 |
| Daily Target 2 | 109.77 |
| Daily Target 3 | 111.2 |
| Daily Target 4 | 112.65 |
| Daily Target 5 | 114.08 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 111.22 (2.46%) | 110.54 | 109.75 - 112.63 | 0 times | Mon 21 April 2025 | 108.55 (-3.02%) | 109.94 | 107.34 - 110.20 | 2.1889 times | Thu 17 April 2025 | 111.93 (2.79%) | 110.09 | 110.09 - 113.64 | 2.876 times | Wed 16 April 2025 | 108.89 (0%) | 107.22 | 107.18 - 111.01 | 2.1597 times | Wed 16 April 2025 | 108.89 (0%) | 107.22 | 107.18 - 111.01 | 0 times | Wed 16 April 2025 | 108.89 (0%) | 107.22 | 107.18 - 111.01 | 0 times | Wed 16 April 2025 | 108.89 (0%) | 107.22 | 107.18 - 111.01 | 0 times | Wed 16 April 2025 | 108.89 (1.81%) | 107.22 | 107.18 - 111.01 | 0 times | Tue 15 April 2025 | 106.95 (-0.5%) | 106.95 | 106.72 - 109.03 | 1.2612 times | Mon 14 April 2025 | 107.49 (-0.07%) | 110.22 | 106.04 - 110.71 | 1.5142 times | Fri 11 April 2025 | 107.57 (3.05%) | 104.42 | 102.51 - 108.41 | 2.2208 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 109.28 and 114.57
| Weekly Target 1 | 105.11 |
| Weekly Target 2 | 108.16 |
| Weekly Target 3 | 110.39666666667 |
| Weekly Target 4 | 113.45 |
| Weekly Target 5 | 115.69 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 111.22 (-0.63%) | 109.94 | 107.34 - 112.63 | 0.386 times | Thu 17 April 2025 | 111.93 (2.79%) | 107.22 | 107.18 - 113.64 | 0.8879 times | Wed 16 April 2025 | 108.89 (0%) | 107.22 | 107.18 - 111.01 | 0 times | Wed 16 April 2025 | 108.89 (0%) | 107.22 | 107.18 - 111.01 | 0 times | Wed 16 April 2025 | 108.89 (0%) | 107.22 | 107.18 - 111.01 | 0 times | Wed 16 April 2025 | 108.89 (1.23%) | 110.22 | 106.04 - 111.01 | 0.4894 times | Fri 11 April 2025 | 107.57 (0.81%) | 102.72 | 99.01 - 115.05 | 3.4201 times | Fri 04 April 2025 | 106.71 (-18.34%) | 130.04 | 105.02 - 133.90 | 2.5979 times | Fri 28 March 2025 | 130.68 (-0.52%) | 131.28 | 129.65 - 135.46 | 0.7031 times | Fri 21 March 2025 | 131.36 (3.49%) | 127.15 | 127.15 - 134.07 | 1.5156 times | Fri 14 March 2025 | 126.93 (3.57%) | 123.13 | 121.25 - 127.08 | 1.3547 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 87.67 and 122.56
| Monthly Target 1 | 79.82 |
| Monthly Target 2 | 95.52 |
| Monthly Target 3 | 114.71 |
| Monthly Target 4 | 130.41 |
| Monthly Target 5 | 149.6 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 111.22 (-15.56%) | 131.29 | 99.01 - 133.90 | 1.2291 times | Mon 31 March 2025 | 131.71 (0.61%) | 131.55 | 118.36 - 135.46 | 1.0761 times | Fri 28 February 2025 | 130.91 (-2.42%) | 133.99 | 127.46 - 141.50 | 0.9414 times | Fri 31 January 2025 | 134.16 (1.35%) | 134.31 | 133.66 - 146.56 | 0.9718 times | Tue 31 December 2024 | 132.37 (-8.7%) | 144.74 | 124.52 - 145.36 | 0.6861 times | Tue 26 November 2024 | 144.99 (10.91%) | 131.75 | 128.96 - 149.82 | 0.7783 times | Thu 31 October 2024 | 130.73 (-0.6%) | 130.10 | 129.58 - 142.42 | 1.0991 times | Mon 30 September 2024 | 131.52 (-5.75%) | 137.01 | 124.12 - 137.19 | 1.1325 times | Fri 30 August 2024 | 139.54 (-4.68%) | 146.72 | 127.75 - 147.50 | 1.0659 times | Wed 31 July 2024 | 146.39 (0.63%) | 146.60 | 141.88 - 151.47 | 1.0197 times | Fri 28 June 2024 | 145.47 (-4.3%) | 152.65 | 141.17 - 152.65 | 0.8966 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 109.9 |
| 12 day DMA | 108.55 |
| 20 day DMA | 112.43 |
| 35 day DMA | 119.01 |
| 50 day DMA | 123.07 |
| 100 day DMA | 130.07 |
| 150 day DMA | 132.2 |
| 200 day DMA | 133.86 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.01 | 109.4 | 109.82 |
| 12 day EMA | 110.59 | 110.48 | 110.83 |
| 20 day EMA | 113.07 | 113.27 | 113.77 |
| 35 day EMA | 117.41 | 117.77 | 118.31 |
| 50 day EMA | 122.86 | 123.33 | 123.93 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.9 | 109.43 | 109.5 |
| 12 day SMA | 108.55 | 108.76 | 108.2 |
| 20 day SMA | 112.43 | 113.4 | 114.63 |
| 35 day SMA | 119.01 | 119.32 | 119.75 |
| 50 day SMA | 123.07 | 123.63 | 124.22 |
| 100 day SMA | 130.07 | 130.45 | 130.83 |
| 150 day SMA | 132.2 | 132.32 | 132.44 |
| 200 day SMA | 133.86 | 134.03 | 134.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.