Login or Join

SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XOP are 121.23 and 125.64

Daily Target 1117.67
Daily Target 2120.38
Daily Target 3122.08333333333
Daily Target 4124.79
Daily Target 5126.49

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 27 March 2023 123.08 (2.81%) 121.60 119.38 - 123.79 0.7119 times
Fri 24 March 2023 119.72 (1.05%) 116.34 115.27 - 120.22 0.589 times
Thu 23 March 2023 118.48 (-1.48%) 121.64 117.17 - 122.97 0.8271 times
Wed 22 March 2023 120.26 (-2.69%) 123.62 120.17 - 124.65 0.5645 times
Tue 21 March 2023 123.58 (3.48%) 122.00 121.48 - 124.28 0.7599 times
Mon 20 March 2023 119.42 (1.5%) 117.51 117.11 - 120.68 0.968 times
Fri 17 March 2023 117.66 (-2.15%) 119.70 115.92 - 120.11 1.1342 times
Thu 16 March 2023 120.25 (2.75%) 114.65 114.16 - 120.36 1.3704 times
Wed 15 March 2023 117.03 (-6.33%) 120.01 114.25 - 120.40 1.9764 times
Tue 14 March 2023 124.94 (0.64%) 124.79 122.57 - 129.04 1.0986 times
Mon 13 March 2023 124.14 (-3.05%) 124.35 121.63 - 127.98 1.4653 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XOP are 121.23 and 125.64

Weekly Target 1117.67
Weekly Target 2120.38
Weekly Target 3122.08333333333
Weekly Target 4124.79
Weekly Target 5126.49

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 27 March 2023 123.08 (2.81%) 121.60 119.38 - 123.79 0.2319 times
Fri 24 March 2023 119.72 (1.75%) 117.51 115.27 - 124.65 1.2078 times
Fri 17 March 2023 117.66 (-8.11%) 124.35 114.16 - 129.04 2.2946 times
Fri 10 March 2023 128.04 (-9.28%) 139.86 127.44 - 139.86 1.3796 times
Fri 03 March 2023 141.14 (5.17%) 134.65 131.90 - 141.81 0.8689 times
Fri 24 February 2023 134.20 (2.74%) 130.05 126.66 - 134.55 0.8447 times
Fri 17 February 2023 130.62 (0%) 134.54 129.72 - 134.59 0.2953 times
Fri 17 February 2023 130.62 (-7.23%) 139.67 129.72 - 141.13 0.8653 times
Fri 10 February 2023 140.80 (4.33%) 134.86 130.96 - 140.89 0.8517 times
Fri 03 February 2023 134.95 (-5.94%) 141.58 133.73 - 142.12 1.1602 times
Fri 27 January 2023 143.47 (1.25%) 143.09 138.74 - 146.77 0.8633 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XOP are 104.8 and 132.45

Monthly Target 198.7
Monthly Target 2110.89
Monthly Target 3126.35
Monthly Target 4138.54
Monthly Target 5154

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 27 March 2023 123.08 (-7.44%) 132.30 114.16 - 141.81 1.107 times
Tue 28 February 2023 132.97 (-5.67%) 140.12 126.66 - 141.13 0.7717 times
Tue 31 January 2023 140.97 (3.75%) 125.97 125.43 - 146.77 0.6203 times
Fri 30 December 2022 135.88 (-10.68%) 154.19 129.45 - 154.69 0.8377 times
Wed 30 November 2022 152.12 (0.55%) 154.09 145.18 - 161.42 0.7994 times
Mon 31 October 2022 151.29 (21.3%) 130.38 129.45 - 155.09 0.872 times
Fri 30 September 2022 124.72 (-13.84%) 141.98 114.58 - 148.03 1.0605 times
Wed 31 August 2022 144.75 (5.64%) 133.72 123.21 - 153.63 1.1431 times
Fri 29 July 2022 137.02 (14.68%) 120.86 108.00 - 138.18 1.1406 times
Thu 30 June 2022 119.48 (-22.73%) 157.00 117.52 - 170.62 1.6476 times
Tue 31 May 2022 154.63 (17.31%) 129.60 123.47 - 161.63 1.3118 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 128 and price is deviating by 8 points

Upper Bollinger band is at 143 and lower is at 112, while middle bands are at 120 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.03 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XOP

DMA (daily moving average) of Spdr S XOP

DMA period DMA value
5 day DMA 121.02
12 day DMA 121.38
20 day DMA 127.18
35 day DMA 130.49
50 day DMA 133.25
100 day DMA 138.02
150 day DMA 138.79
200 day DMA 136.35

EMA (exponential moving average) of Spdr S XOP

EMA period EMA current EMA prev EMA prev2
5 day EMA121.08120.08120.26
12 day EMA122.8122.75123.3
20 day EMA125.34125.58126.2
35 day EMA128.96129.31129.87
50 day EMA132.32132.7133.23

SMA (simple moving average) of Spdr S XOP

SMA period SMA current SMA prev SMA prev2
5 day SMA121.02120.29119.88
12 day SMA121.38122.02123.21
20 day SMA127.18127.78128.5
35 day SMA130.49130.75131.19
50 day SMA133.25133.56133.95
100 day SMA138.02138.32138.61
150 day SMA138.79138.97139.17
200 day SMA136.35136.38136.43
Back to top | Use Dark Theme