SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 154.04 and 156.22
Daily Target 1 | 152.29 |
Daily Target 2 | 153.61 |
Daily Target 3 | 154.47 |
Daily Target 4 | 155.79 |
Daily Target 5 | 156.65 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 154.93 (1.45%) | 153.45 | 153.15 - 155.33 | 1.3432 times | Wed 27 March 2024 | 152.71 (1.55%) | 149.99 | 149.67 - 152.79 | 0.8422 times | Tue 26 March 2024 | 150.38 (-1.25%) | 152.60 | 150.32 - 153.17 | 1.2144 times | Mon 25 March 2024 | 152.29 (1.1%) | 151.43 | 151.32 - 153.25 | 0.9044 times | Fri 22 March 2024 | 150.63 (-0.64%) | 151.41 | 150.05 - 151.92 | 0.78 times | Thu 21 March 2024 | 151.60 (0.5%) | 151.12 | 150.43 - 152.00 | 1.0668 times | Wed 20 March 2024 | 150.84 (0.78%) | 148.83 | 148.32 - 151.30 | 0.8145 times | Tue 19 March 2024 | 149.67 (1.29%) | 147.34 | 147.34 - 149.92 | 1.0471 times | Mon 18 March 2024 | 147.76 (-0.48%) | 148.28 | 146.61 - 148.50 | 0.728 times | Fri 15 March 2024 | 148.48 (0.64%) | 147.08 | 147.08 - 149.58 | 1.2596 times | Thu 14 March 2024 | 147.54 (0.44%) | 147.64 | 146.49 - 148.30 | 1.3754 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 152.3 and 157.96
Weekly Target 1 | 147.65 |
Weekly Target 2 | 151.29 |
Weekly Target 3 | 153.31 |
Weekly Target 4 | 156.95 |
Weekly Target 5 | 158.97 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 154.93 (2.85%) | 151.43 | 149.67 - 155.33 | 0.8143 times | Fri 22 March 2024 | 150.63 (1.45%) | 148.28 | 146.61 - 152.00 | 0.8393 times | Fri 15 March 2024 | 148.48 (3.76%) | 142.35 | 141.26 - 149.58 | 1.0446 times | Fri 08 March 2024 | 143.10 (0.58%) | 142.84 | 140.04 - 144.01 | 1.0908 times | Fri 01 March 2024 | 142.28 (2.51%) | 138.71 | 137.65 - 143.12 | 0.8587 times | Fri 23 February 2024 | 138.79 (0.5%) | 137.59 | 135.51 - 140.67 | 0.8746 times | Fri 16 February 2024 | 138.10 (3.95%) | 132.97 | 131.88 - 139.43 | 0.9454 times | Fri 09 February 2024 | 132.85 (1.61%) | 129.89 | 128.10 - 134.57 | 0.9743 times | Fri 02 February 2024 | 130.74 (-2.48%) | 133.79 | 129.90 - 136.75 | 1.4312 times | Fri 26 January 2024 | 134.07 (4.38%) | 128.04 | 127.31 - 134.15 | 1.1269 times | Fri 19 January 2024 | 128.45 (-3.96%) | 132.94 | 126.59 - 133.54 | 1 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 147.49 and 162.78
Monthly Target 1 | 134.81 |
Monthly Target 2 | 144.87 |
Monthly Target 3 | 150.1 |
Monthly Target 4 | 160.16 |
Monthly Target 5 | 165.39 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 154.93 (10.36%) | 141.68 | 140.04 - 155.33 | 0.7103 times | Thu 29 February 2024 | 140.39 (5.54%) | 133.72 | 128.10 - 140.92 | 0.765 times | Wed 31 January 2024 | 133.02 (-2.84%) | 137.86 | 126.59 - 140.81 | 0.9536 times | Fri 29 December 2023 | 136.91 (-0.79%) | 137.98 | 128.33 - 141.86 | 0.9834 times | Thu 30 November 2023 | 138.00 (-4.97%) | 145.79 | 134.50 - 149.44 | 1.1311 times | Tue 31 October 2023 | 145.22 (-1.82%) | 147.96 | 134.99 - 154.19 | 1.3235 times | Fri 29 September 2023 | 147.91 (-0.52%) | 150.49 | 143.12 - 154.66 | 1.0625 times | Thu 31 August 2023 | 148.68 (3.95%) | 141.34 | 138.76 - 150.43 | 0.9579 times | Mon 31 July 2023 | 143.03 (11.02%) | 129.02 | 123.24 - 143.22 | 0.9342 times | Fri 30 June 2023 | 128.83 (9.09%) | 118.36 | 117.42 - 129.80 | 1.1785 times | Wed 31 May 2023 | 118.09 (-7.1%) | 125.27 | 115.89 - 127.57 | 1.1685 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
DMA period | DMA value |
5 day DMA | 152.19 |
12 day DMA | 150.31 |
20 day DMA | 147.15 |
35 day DMA | 142.85 |
50 day DMA | 139.45 |
100 day DMA | 137.91 |
150 day DMA | 141.12 |
200 day DMA | 140.15 |
EMA (exponential moving average) of Spdr S XOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 152.54 | 151.34 | 150.65 |
12 day EMA | 150.12 | 149.25 | 148.62 |
20 day EMA | 147.67 | 146.91 | 146.3 |
35 day EMA | 143.85 | 143.2 | 142.64 |
50 day EMA | 140.08 | 139.47 | 138.93 |
SMA (simple moving average) of Spdr S XOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 152.19 | 151.52 | 151.15 |
12 day SMA | 150.31 | 149.39 | 148.65 |
20 day SMA | 147.15 | 146.42 | 145.73 |
35 day SMA | 142.85 | 142.2 | 141.58 |
50 day SMA | 139.45 | 138.92 | 138.45 |
100 day SMA | 137.91 | 137.8 | 137.75 |
150 day SMA | 141.12 | 141.07 | 141.03 |
200 day SMA | 140.15 | 140.01 | 139.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.