Login or Join
HomepageSpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 121.44 and 123.96
| Daily Target 1 | 120.92 |
| Daily Target 2 | 121.95 |
| Daily Target 3 | 123.43666666667 |
| Daily Target 4 | 124.47 |
| Daily Target 5 | 125.96 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 122.99 (0.37%) | 123.09 | 122.40 - 124.92 | 1.1656 times |
| Thu 07 August 2025 | 122.54 (-0.95%) | 125.13 | 122.30 - 126.94 | 1.1503 times |
| Wed 06 August 2025 | 123.71 (-1.06%) | 126.18 | 123.18 - 127.13 | 1.0011 times |
| Tue 05 August 2025 | 125.04 (1.08%) | 124.30 | 123.08 - 125.33 | 0.8302 times |
| Fri 01 August 2025 | 123.70 (-3.47%) | 127.47 | 123.08 - 127.64 | 1.3646 times |
| Thu 31 July 2025 | 128.15 (-1.2%) | 128.26 | 127.40 - 130.17 | 0.7812 times |
| Wed 30 July 2025 | 129.70 (-1.58%) | 130.62 | 128.52 - 131.03 | 0.99 times |
| Tue 29 July 2025 | 131.78 (0.65%) | 131.17 | 129.88 - 132.03 | 1.1649 times |
| Mon 28 July 2025 | 130.93 (2.27%) | 129.51 | 129.29 - 131.05 | 0.9106 times |
| Fri 25 July 2025 | 128.02 (-0.6%) | 128.96 | 127.36 - 129.40 | 0.6415 times |
| Thu 24 July 2025 | 128.79 (0.26%) | 128.21 | 127.16 - 129.34 | 0.9541 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 120.23 and 125.06
| Weekly Target 1 | 119.31 |
| Weekly Target 2 | 121.15 |
| Weekly Target 3 | 124.14 |
| Weekly Target 4 | 125.98 |
| Weekly Target 5 | 128.97 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 122.99 (-0.57%) | 124.30 | 122.30 - 127.13 | 0.7269 times |
| Fri 01 August 2025 | 123.70 (-3.37%) | 129.51 | 123.08 - 132.03 | 0.9134 times |
| Fri 25 July 2025 | 128.02 (-1.07%) | 129.36 | 125.84 - 129.57 | 0.7375 times |
| Fri 18 July 2025 | 129.41 (-2.75%) | 132.58 | 126.22 - 132.95 | 0.9516 times |
| Fri 11 July 2025 | 133.07 (3.02%) | 128.40 | 126.26 - 133.74 | 0.8025 times |
| Thu 03 July 2025 | 129.17 (1.55%) | 126.36 | 124.36 - 130.20 | 0.5605 times |
| Fri 27 June 2025 | 127.20 (-5.46%) | 135.33 | 126.06 - 135.38 | 1.5092 times |
| Fri 20 June 2025 | 134.55 (1.33%) | 134.31 | 132.81 - 136.31 | 0.9653 times |
| Fri 13 June 2025 | 132.78 (7.75%) | 123.79 | 122.85 - 133.27 | 1.6503 times |
| Fri 06 June 2025 | 123.23 (3.08%) | 122.79 | 119.67 - 124.81 | 1.1828 times |
| Fri 30 May 2025 | 119.55 (-1.07%) | 121.74 | 118.77 - 123.80 | 0.8805 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 119.98 and 125.32
| Monthly Target 1 | 118.97 |
| Monthly Target 2 | 120.98 |
| Monthly Target 3 | 124.31 |
| Monthly Target 4 | 126.32 |
| Monthly Target 5 | 129.65 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 122.99 (-4.03%) | 127.47 | 122.30 - 127.64 | 0.2627 times |
| Thu 31 July 2025 | 128.15 (1.87%) | 125.75 | 124.36 - 133.74 | 0.974 times |
| Mon 30 June 2025 | 125.80 (5.23%) | 122.79 | 119.67 - 136.31 | 1.4826 times |
| Fri 30 May 2025 | 119.55 (7.98%) | 110.59 | 110.59 - 128.32 | 1.2815 times |
| Wed 30 April 2025 | 110.71 (-15.94%) | 131.29 | 99.01 - 133.90 | 1.5023 times |
| Mon 31 March 2025 | 131.71 (0.61%) | 131.55 | 118.36 - 135.46 | 1.0865 times |
| Fri 28 February 2025 | 130.91 (-2.42%) | 133.99 | 127.46 - 141.50 | 0.9505 times |
| Fri 31 January 2025 | 134.16 (1.35%) | 134.31 | 133.66 - 146.56 | 0.9812 times |
| Tue 31 December 2024 | 132.37 (-8.7%) | 144.74 | 124.52 - 145.36 | 0.6928 times |
| Tue 26 November 2024 | 144.99 (10.91%) | 131.75 | 128.96 - 149.82 | 0.7859 times |
| Thu 31 October 2024 | 130.73 (-0.6%) | 130.10 | 129.58 - 142.42 | 1.1098 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 123.6 |
| 12 day DMA | 126.98 |
| 20 day DMA | 127.83 |
| 35 day DMA | 128.48 |
| 50 day DMA | 127.31 |
| 100 day DMA | 122.75 |
| 150 day DMA | 126.82 |
| 200 day DMA | 129.14 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.08 | 124.63 | 125.67 |
| 12 day EMA | 125.98 | 126.52 | 127.24 |
| 20 day EMA | 126.83 | 127.23 | 127.72 |
| 35 day EMA | 126.85 | 127.08 | 127.35 |
| 50 day EMA | 126.49 | 126.63 | 126.8 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.6 | 124.63 | 126.06 |
| 12 day SMA | 126.98 | 127.37 | 127.67 |
| 20 day SMA | 127.83 | 128.29 | 128.7 |
| 35 day SMA | 128.48 | 128.82 | 129.11 |
| 50 day SMA | 127.31 | 127.27 | 127.23 |
| 100 day SMA | 122.75 | 122.79 | 122.79 |
| 150 day SMA | 126.82 | 126.9 | 126.96 |
| 200 day SMA | 129.14 | 129.19 | 129.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.