Login or Join
HomepageSpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 144.11 and 146.53
| Daily Target 1 | 142.14 |
| Daily Target 2 | 143.65 |
| Daily Target 3 | 144.56333333333 |
| Daily Target 4 | 146.07 |
| Daily Target 5 | 146.98 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 145.15 (0.53%) | 144.74 | 143.06 - 145.48 | 0.6754 times | Thu 25 July 2024 | 144.39 (1.27%) | 142.82 | 141.94 - 145.38 | 0.946 times | Wed 24 July 2024 | 142.58 (-0.69%) | 144.43 | 142.42 - 145.35 | 0.9735 times | Tue 23 July 2024 | 143.57 (-1.5%) | 144.89 | 143.04 - 145.35 | 1.131 times | Mon 22 July 2024 | 145.76 (-0.49%) | 146.20 | 144.52 - 146.68 | 0.8818 times | Fri 19 July 2024 | 146.48 (-0.71%) | 147.18 | 145.65 - 147.52 | 1.0873 times | Thu 18 July 2024 | 147.53 (-0.49%) | 148.59 | 147.12 - 149.42 | 0.7659 times | Wed 17 July 2024 | 148.25 (-0.07%) | 149.00 | 147.85 - 151.47 | 1.1903 times | Tue 16 July 2024 | 148.36 (0.13%) | 147.72 | 146.74 - 148.66 | 0.9304 times | Mon 15 July 2024 | 148.17 (1.49%) | 146.78 | 146.16 - 149.31 | 1.4185 times | Fri 12 July 2024 | 146.00 (0.19%) | 147.05 | 145.09 - 147.27 | 0.8229 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 141.18 and 145.92
| Weekly Target 1 | 139.85 |
| Weekly Target 2 | 142.5 |
| Weekly Target 3 | 144.59 |
| Weekly Target 4 | 147.24 |
| Weekly Target 5 | 149.33 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 145.15 (-0.91%) | 146.20 | 141.94 - 146.68 | 1.3303 times | Fri 19 July 2024 | 146.48 (0.33%) | 146.78 | 145.65 - 151.47 | 1.5569 times | Fri 12 July 2024 | 146.00 (1.41%) | 143.43 | 141.88 - 147.27 | 1.0688 times | Fri 05 July 2024 | 143.97 (-2.51%) | 146.88 | 143.41 - 148.42 | 0.3958 times | Wed 03 July 2024 | 147.67 (1.51%) | 146.60 | 144.39 - 148.42 | 0.5517 times | Fri 28 June 2024 | 145.47 (1.46%) | 142.73 | 142.73 - 147.50 | 1.0273 times | Fri 21 June 2024 | 143.38 (0.34%) | 143.22 | 142.44 - 145.17 | 0.7358 times | Tue 18 June 2024 | 142.90 (0.11%) | 142.46 | 141.17 - 144.36 | 0.5191 times | Fri 14 June 2024 | 142.74 (-2.02%) | 146.15 | 142.25 - 151.20 | 1.284 times | Fri 07 June 2024 | 145.69 (-4.15%) | 152.65 | 143.94 - 152.65 | 1.5303 times | Fri 31 May 2024 | 152.00 (2.41%) | 149.04 | 147.54 - 152.23 | 1.161 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 138.72 and 148.31
| Monthly Target 1 | 136.58 |
| Monthly Target 2 | 140.86 |
| Monthly Target 3 | 146.16666666667 |
| Monthly Target 4 | 150.45 |
| Monthly Target 5 | 155.76 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 145.15 (-0.22%) | 146.60 | 141.88 - 151.47 | 0.6892 times | Fri 28 June 2024 | 145.47 (-4.3%) | 152.65 | 141.17 - 152.65 | 0.7164 times | Fri 31 May 2024 | 152.00 (0.38%) | 151.01 | 146.72 - 154.30 | 0.9035 times | Tue 30 April 2024 | 151.43 (-2.26%) | 155.45 | 151.09 - 162.49 | 1.0207 times | Thu 28 March 2024 | 154.93 (10.36%) | 141.68 | 140.04 - 155.33 | 0.8075 times | Thu 29 February 2024 | 140.39 (5.54%) | 133.72 | 128.10 - 140.92 | 0.8697 times | Wed 31 January 2024 | 133.02 (-2.84%) | 137.86 | 126.59 - 140.81 | 1.0842 times | Fri 29 December 2023 | 136.91 (-0.79%) | 137.98 | 128.33 - 141.86 | 1.118 times | Thu 30 November 2023 | 138.00 (-4.97%) | 145.79 | 134.50 - 149.44 | 1.286 times | Tue 31 October 2023 | 145.22 (-1.82%) | 147.96 | 134.99 - 154.19 | 1.5048 times | Fri 29 September 2023 | 147.91 (-0.52%) | 150.49 | 143.12 - 154.66 | 1.208 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 144.29 |
| 12 day DMA | 146 |
| 20 day DMA | 145.67 |
| 35 day DMA | 145.5 |
| 50 day DMA | 146.55 |
| 100 day DMA | 149.61 |
| 150 day DMA | 144.79 |
| 200 day DMA | 143.69 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.74 | 144.54 | 144.61 |
| 12 day EMA | 145.27 | 145.29 | 145.45 |
| 20 day EMA | 145.54 | 145.58 | 145.7 |
| 35 day EMA | 146.23 | 146.29 | 146.4 |
| 50 day EMA | 146.66 | 146.72 | 146.82 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.29 | 144.56 | 145.18 |
| 12 day SMA | 146 | 145.84 | 145.7 |
| 20 day SMA | 145.67 | 145.69 | 145.73 |
| 35 day SMA | 145.5 | 145.52 | 145.58 |
| 50 day SMA | 146.55 | 146.65 | 146.79 |
| 100 day SMA | 149.61 | 149.57 | 149.54 |
| 150 day SMA | 144.79 | 144.76 | 144.72 |
| 200 day SMA | 143.69 | 143.71 | 143.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.