Login or Join
HomepageSpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 132.25 and 135.4
| Daily Target 1 | 129.65 |
| Daily Target 2 | 131.7 |
| Daily Target 3 | 132.8 |
| Daily Target 4 | 134.85 |
| Daily Target 5 | 135.95 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 133.75 (0.98%) | 130.75 | 130.75 - 133.90 | 0.7529 times |
| Tue 01 April 2025 | 132.45 (0.56%) | 131.29 | 129.77 - 132.56 | 0.5665 times |
| Mon 31 March 2025 | 131.71 (0.79%) | 130.04 | 129.52 - 132.67 | 1.1753 times |
| Fri 28 March 2025 | 130.68 (-1.86%) | 131.31 | 129.65 - 132.19 | 0.7992 times |
| Wed 26 March 2025 | 133.15 (0.49%) | 133.73 | 132.94 - 135.46 | 0.8783 times |
| Mon 24 March 2025 | 132.50 (0.87%) | 131.28 | 131.04 - 133.06 | 1.1 times |
| Fri 21 March 2025 | 131.36 (-1.4%) | 132.36 | 130.88 - 132.89 | 2.0248 times |
| Thu 20 March 2025 | 133.23 (-0.1%) | 132.20 | 131.59 - 134.01 | 0.8025 times |
| Wed 19 March 2025 | 133.36 (2.36%) | 130.57 | 130.03 - 134.07 | 1.0133 times |
| Tue 18 March 2025 | 130.28 (0.59%) | 130.76 | 128.95 - 131.44 | 0.8873 times |
| Mon 17 March 2025 | 129.51 (2.03%) | 127.15 | 127.15 - 129.96 | 1.259 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 131.64 and 136.02
| Weekly Target 1 | 128.01 |
| Weekly Target 2 | 130.88 |
| Weekly Target 3 | 132.39 |
| Weekly Target 4 | 135.26 |
| Weekly Target 5 | 136.77 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 133.75 (2.35%) | 130.04 | 129.52 - 133.90 | 0.4431 times |
| Fri 28 March 2025 | 130.68 (-0.52%) | 131.28 | 129.65 - 135.46 | 0.4933 times |
| Fri 21 March 2025 | 131.36 (3.49%) | 127.15 | 127.15 - 134.07 | 1.0634 times |
| Fri 14 March 2025 | 126.93 (3.57%) | 123.13 | 121.25 - 127.08 | 0.9505 times |
| Fri 07 March 2025 | 122.56 (-6.38%) | 131.55 | 118.36 - 132.49 | 1.8813 times |
| Fri 28 February 2025 | 130.91 (-3.25%) | 135.31 | 127.46 - 135.64 | 0.9359 times |
| Fri 21 February 2025 | 135.31 (-1%) | 137.25 | 134.87 - 141.50 | 0.861 times |
| Fri 14 February 2025 | 136.67 (2.57%) | 134.69 | 133.40 - 140.87 | 1.0751 times |
| Fri 07 February 2025 | 133.25 (-0.68%) | 133.99 | 132.20 - 138.07 | 1.1498 times |
| Fri 31 January 2025 | 134.16 (-4.68%) | 140.21 | 133.90 - 141.13 | 1.1466 times |
| Fri 24 January 2025 | 140.74 (-3.24%) | 144.39 | 140.47 - 145.07 | 0.6919 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 131.76 and 135.89
| Monthly Target 1 | 128.34 |
| Monthly Target 2 | 131.05 |
| Monthly Target 3 | 132.47333333333 |
| Monthly Target 4 | 135.18 |
| Monthly Target 5 | 136.6 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 133.75 (1.55%) | 131.29 | 129.77 - 133.90 | 0.0622 times |
| Mon 31 March 2025 | 131.71 (0.61%) | 131.55 | 118.36 - 135.46 | 1.2193 times |
| Fri 28 February 2025 | 130.91 (-2.42%) | 133.99 | 127.46 - 141.50 | 1.0666 times |
| Fri 31 January 2025 | 134.16 (1.35%) | 134.31 | 133.66 - 146.56 | 1.1011 times |
| Tue 31 December 2024 | 132.37 (-8.7%) | 144.74 | 124.52 - 145.36 | 0.7774 times |
| Tue 26 November 2024 | 144.99 (10.91%) | 131.75 | 128.96 - 149.82 | 0.8819 times |
| Thu 31 October 2024 | 130.73 (-0.6%) | 130.10 | 129.58 - 142.42 | 1.2453 times |
| Mon 30 September 2024 | 131.52 (-5.75%) | 137.01 | 124.12 - 137.19 | 1.2831 times |
| Fri 30 August 2024 | 139.54 (-4.68%) | 146.72 | 127.75 - 147.50 | 1.2077 times |
| Wed 31 July 2024 | 146.39 (0.63%) | 146.60 | 141.88 - 151.47 | 1.1554 times |
| Fri 28 June 2024 | 145.47 (-4.3%) | 152.65 | 141.17 - 152.65 | 1.0158 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 132.35 |
| 12 day DMA | 131.58 |
| 20 day DMA | 128.03 |
| 35 day DMA | 130.86 |
| 50 day DMA | 133.11 |
| 100 day DMA | 135.35 |
| 150 day DMA | 135.03 |
| 200 day DMA | 136.93 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.52 | 131.9 | 131.62 |
| 12 day EMA | 131.23 | 130.77 | 130.46 |
| 20 day EMA | 130.78 | 130.47 | 130.26 |
| 35 day EMA | 131.97 | 131.87 | 131.84 |
| 50 day EMA | 133.96 | 133.97 | 134.03 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.35 | 132.1 | 131.88 |
| 12 day SMA | 131.58 | 130.65 | 129.98 |
| 20 day SMA | 128.03 | 127.57 | 127.49 |
| 35 day SMA | 130.86 | 130.85 | 130.89 |
| 50 day SMA | 133.11 | 133.35 | 133.61 |
| 100 day SMA | 135.35 | 135.33 | 135.31 |
| 150 day SMA | 135.03 | 135.05 | 135.08 |
| 200 day SMA | 136.93 | 137 | 137.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.