SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XOP are 202.17 and 205.55

Daily Target 1199.39
Daily Target 2201.56
Daily Target 3202.76666666667
Daily Target 4204.94
Daily Target 5206.15

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 203.74 (2.14%) 201.17 200.59 - 203.97 1.3123 times
Thu 29 October 2026 199.48 (-0.44%) 201.07 197.97 - 201.58 0.4258 times
Wed 28 October 2026 200.37 (0.19%) 202.05 199.42 - 202.21 1.1222 times
Tue 27 October 2026 200.00 (-2.35%) 205.68 199.04 - 205.97 0.9908 times
Mon 26 October 2026 204.82 (1.55%) 200.46 199.00 - 206.05 0.872 times
Fri 23 October 2026 201.69 (2.44%) 198.09 197.19 - 203.60 1.5696 times
Thu 22 October 2026 196.88 (-1.08%) 201.85 193.06 - 201.90 1.2865 times
Wed 21 October 2026 199.02 (-0.48%) 201.16 197.01 - 201.16 0.8517 times
Tue 20 October 2026 199.98 (0.23%) 200.95 196.18 - 202.00 0.8249 times
Mon 19 October 2026 199.52 (-0.43%) 199.50 198.00 - 202.28 0.7442 times
Fri 16 October 2026 200.38 (2.82%) 196.12 195.49 - 200.49 1.5201 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XOP are 200.86 and 208.94

Weekly Target 1194.51
Weekly Target 2199.12
Weekly Target 3202.58666666667
Weekly Target 4207.2
Weekly Target 5210.67

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 203.74 (1.02%) 200.46 197.97 - 206.05 0.6364 times
Fri 23 October 2026 201.69 (0.65%) 199.50 193.06 - 203.60 0.7111 times
Fri 16 October 2026 200.38 (4.63%) 194.10 193.10 - 200.86 1.0648 times
Fri 09 October 2026 191.52 (3.56%) 184.93 182.29 - 195.46 0.915 times
Fri 02 October 2026 184.93 (1.88%) 183.53 176.47 - 185.50 1.1072 times
Fri 25 September 2026 181.52 (-4.77%) 187.89 179.69 - 188.94 1.4033 times
Fri 18 September 2026 190.61 (-2.61%) 198.86 189.25 - 200.89 1.2492 times
Fri 11 September 2026 195.72 (2.62%) 193.84 192.59 - 198.23 1.0401 times
Fri 04 September 2026 190.73 (2.58%) 189.77 185.65 - 194.83 0.7896 times
Fri 28 August 2026 185.94 (-1.9%) 187.92 180.19 - 189.41 1.0833 times
Fri 21 August 2026 189.54 (5.01%) 180.30 179.40 - 191.24 1.1158 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XOP are 191.09 and 218.71

Monthly Target 1168.45
Monthly Target 2186.1
Monthly Target 3196.07333333333
Monthly Target 4213.72
Monthly Target 5223.69

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 203.74 (13.61%) 179.06 178.43 - 206.05 0.6398 times
Wed 30 September 2026 179.33 (-5.1%) 192.21 176.47 - 200.89 0.8729 times
Mon 31 August 2026 188.96 (6.5%) 172.66 164.36 - 191.24 0.7641 times
Fri 31 July 2026 177.42 (15.07%) 154.25 152.63 - 180.50 0.7501 times
Tue 30 June 2026 154.18 (-5.98%) 164.37 150.09 - 173.01 0.8994 times
Fri 29 May 2026 163.99 (-7.98%) 176.82 161.89 - 181.67 0.9042 times
Thu 30 April 2026 178.21 (-1.99%) 180.69 154.64 - 182.98 1.1257 times
Tue 31 March 2026 181.83 (18.29%) 160.38 155.65 - 191.41 1.944 times
Fri 27 February 2026 153.72 (9.58%) 135.60 134.21 - 154.00 1.1205 times
Fri 30 January 2026 140.28 (11.09%) 126.39 123.16 - 142.39 0.9793 times
Wed 31 December 2025 126.28 (-5.78%) 134.04 124.19 - 139.48 0.6178 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XOP

DMA (daily moving average) of Spdr S XOP

DMA period DMA value
5 day DMA 201.68
12 day DMA 200.06
20 day DMA 197.09
35 day DMA 192.34
50 day DMA 191.69
100 day DMA 179.37
150 day DMA 176.29
200 day DMA 170.97

EMA (exponential moving average) of Spdr S XOP

EMA period EMA current EMA prev EMA prev2
5 day EMA201.41200.24200.62
12 day EMA199.54198.78198.65
20 day EMA197.3196.62196.32
35 day EMA194.96194.44194.14
50 day EMA192.1191.62191.3

SMA (simple moving average) of Spdr S XOP

SMA period SMA current SMA prev SMA prev2
5 day SMA201.68201.27200.75
12 day SMA200.06199.57199.6
20 day SMA197.09196.15195.4
35 day SMA192.34192.11192
50 day SMA191.69191.36191.1
100 day SMA179.37179.01178.65
150 day SMA176.29176.14176.05
200 day SMA170.97170.61170.26
Back to top | Use Dark Theme