Login or Join
HomepageSpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 146.5 and 148.42
| Daily Target 1 | 145.08 |
| Daily Target 2 | 146 |
| Daily Target 3 | 147.00333333333 |
| Daily Target 4 | 147.92 |
| Daily Target 5 | 148.92 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 146.91 (1.28%) | 146.28 | 146.09 - 148.01 | 1.0791 times | Wed 20 November 2024 | 145.06 (1.64%) | 142.97 | 142.92 - 145.13 | 0.97 times | Tue 19 November 2024 | 142.72 (-0.64%) | 142.23 | 141.61 - 144.01 | 0.8826 times | Mon 18 November 2024 | 143.64 (1.98%) | 142.21 | 141.52 - 144.20 | 1.0361 times | Fri 15 November 2024 | 140.85 (-0.95%) | 141.93 | 140.42 - 143.67 | 0.9539 times | Thu 14 November 2024 | 142.20 (0.61%) | 142.56 | 140.65 - 143.05 | 0.9283 times | Wed 13 November 2024 | 141.34 (0.42%) | 141.28 | 139.02 - 142.36 | 1.1669 times | Tue 12 November 2024 | 140.75 (-0.97%) | 142.41 | 140.62 - 143.40 | 0.8543 times | Mon 11 November 2024 | 142.13 (1.5%) | 140.12 | 139.45 - 142.31 | 1.2396 times | Fri 08 November 2024 | 140.03 (0.71%) | 138.80 | 138.28 - 140.08 | 0.8891 times | Thu 07 November 2024 | 139.04 (-0.63%) | 139.68 | 138.20 - 139.81 | 1.208 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 144.22 and 150.71
| Weekly Target 1 | 138.99 |
| Weekly Target 2 | 142.95 |
| Weekly Target 3 | 145.48 |
| Weekly Target 4 | 149.44 |
| Weekly Target 5 | 151.97 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 146.91 (4.3%) | 142.21 | 141.52 - 148.01 | 0.6323 times | Fri 15 November 2024 | 140.85 (0.59%) | 140.12 | 139.02 - 143.67 | 0.8196 times | Fri 08 November 2024 | 140.03 (8.27%) | 130.25 | 129.70 - 141.01 | 1.0065 times | Fri 01 November 2024 | 129.34 (-3.74%) | 130.68 | 128.96 - 133.49 | 0.8236 times | Fri 25 October 2024 | 134.36 (-0.38%) | 136.28 | 131.97 - 136.36 | 0.6333 times | Fri 18 October 2024 | 134.87 (-4.15%) | 139.31 | 133.28 - 139.85 | 0.893 times | Fri 11 October 2024 | 140.71 (-0.06%) | 141.25 | 135.84 - 142.42 | 1.0356 times | Fri 04 October 2024 | 140.79 (7.36%) | 130.49 | 129.58 - 141.93 | 1.5733 times | Fri 27 September 2024 | 131.14 (-2.72%) | 134.29 | 127.51 - 137.04 | 1.4632 times | Fri 20 September 2024 | 134.81 (4.87%) | 129.07 | 128.43 - 136.42 | 1.1196 times | Fri 13 September 2024 | 128.55 (-0.44%) | 129.10 | 124.12 - 129.74 | 1.1022 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 137.94 and 156.99
| Monthly Target 1 | 122.24 |
| Monthly Target 2 | 134.58 |
| Monthly Target 3 | 141.29333333333 |
| Monthly Target 4 | 153.63 |
| Monthly Target 5 | 160.34 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 146.91 (12.38%) | 131.75 | 128.96 - 148.01 | 0.6047 times | Thu 31 October 2024 | 130.73 (-0.6%) | 130.10 | 129.58 - 142.42 | 1.0623 times | Mon 30 September 2024 | 131.52 (-5.75%) | 137.01 | 124.12 - 137.19 | 1.0945 times | Fri 30 August 2024 | 139.54 (-4.68%) | 146.72 | 127.75 - 147.50 | 1.0302 times | Wed 31 July 2024 | 146.39 (0.63%) | 146.60 | 141.88 - 151.47 | 0.9856 times | Fri 28 June 2024 | 145.47 (-4.3%) | 152.65 | 141.17 - 152.65 | 0.8665 times | Fri 31 May 2024 | 152.00 (0.38%) | 151.01 | 146.72 - 154.30 | 1.0929 times | Tue 30 April 2024 | 151.43 (-2.26%) | 155.45 | 151.09 - 162.49 | 1.2346 times | Thu 28 March 2024 | 154.93 (10.36%) | 141.68 | 140.04 - 155.33 | 0.9768 times | Thu 29 February 2024 | 140.39 (5.54%) | 133.72 | 128.10 - 140.92 | 1.052 times | Wed 31 January 2024 | 133.02 (-2.84%) | 137.86 | 126.59 - 140.81 | 1.3115 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 143.84 |
| 12 day DMA | 142.05 |
| 20 day DMA | 137.92 |
| 35 day DMA | 137.43 |
| 50 day DMA | 136.06 |
| 100 day DMA | 137.6 |
| 150 day DMA | 141.3 |
| 200 day DMA | 143.08 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.36 | 143.08 | 142.09 |
| 12 day EMA | 141.74 | 140.8 | 140.03 |
| 20 day EMA | 139.83 | 139.08 | 138.45 |
| 35 day EMA | 137.7 | 137.16 | 136.69 |
| 50 day EMA | 136.17 | 135.73 | 135.35 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.84 | 142.89 | 142.15 |
| 12 day SMA | 142.05 | 140.89 | 139.78 |
| 20 day SMA | 137.92 | 137.3 | 136.71 |
| 35 day SMA | 137.43 | 137.23 | 136.95 |
| 50 day SMA | 136.06 | 135.67 | 135.3 |
| 100 day SMA | 137.6 | 137.61 | 137.64 |
| 150 day SMA | 141.3 | 141.36 | 141.43 |
| 200 day SMA | 143.08 | 143.02 | 142.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.