SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XOP are 149.88 and 152.26

Daily Target 1148.01
Daily Target 2149.36
Daily Target 3150.39
Daily Target 4151.74
Daily Target 5152.77

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 28 May 2024 150.71 (1.54%) 149.04 149.04 - 151.42 0.9578 times
Fri 24 May 2024 148.42 (0.21%) 148.82 148.02 - 149.70 0.6298 times
Thu 23 May 2024 148.11 (-1.07%) 150.76 147.51 - 151.45 0.8308 times
Wed 22 May 2024 149.71 (-1.5%) 151.19 148.49 - 151.19 1.6445 times
Tue 21 May 2024 151.99 (-0.74%) 152.02 151.93 - 153.86 0.7903 times
Mon 20 May 2024 153.13 (0.45%) 152.46 152.46 - 153.81 0.6867 times
Fri 17 May 2024 152.44 (1.32%) 151.21 150.77 - 153.09 1.0795 times
Thu 16 May 2024 150.46 (-0.56%) 151.09 150.15 - 151.84 1.0395 times
Wed 15 May 2024 151.31 (0.04%) 150.75 148.32 - 151.42 1.1824 times
Tue 14 May 2024 151.25 (0.85%) 150.11 149.48 - 151.37 1.1587 times
Mon 13 May 2024 149.97 (-0.47%) 151.00 149.75 - 151.61 1.3735 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XOP are 149.88 and 152.26

Weekly Target 1148.01
Weekly Target 2149.36
Weekly Target 3150.39
Weekly Target 4151.74
Weekly Target 5152.77

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 28 May 2024 150.71 (1.54%) 149.04 149.04 - 151.42 0.1843 times
Fri 24 May 2024 148.42 (-2.64%) 152.46 147.51 - 153.86 0.8819 times
Fri 17 May 2024 152.44 (1.17%) 151.00 148.32 - 153.09 1.1228 times
Fri 10 May 2024 150.68 (0.3%) 151.30 150.20 - 154.30 0.9342 times
Fri 03 May 2024 150.23 (-4.32%) 156.62 146.72 - 158.26 1.2826 times
Fri 26 April 2024 157.02 (2.47%) 152.79 151.33 - 157.37 0.8957 times
Fri 19 April 2024 153.23 (-3.01%) 158.03 151.09 - 159.09 1.2397 times
Fri 12 April 2024 157.98 (-1.63%) 160.45 157.07 - 162.49 1.4732 times
Fri 05 April 2024 160.59 (3.65%) 155.45 153.79 - 161.13 1.1419 times
Thu 28 March 2024 154.93 (2.85%) 151.43 149.67 - 155.33 0.8436 times
Fri 22 March 2024 150.63 (1.45%) 148.28 146.61 - 152.00 0.8695 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XOP are 144.93 and 152.51

Monthly Target 1143
Monthly Target 2146.85
Monthly Target 3150.57666666667
Monthly Target 4154.43
Monthly Target 5158.16

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 28 May 2024 150.71 (-0.48%) 151.01 146.72 - 154.30 0.7213 times
Tue 30 April 2024 151.43 (-2.26%) 155.45 151.09 - 162.49 0.9482 times
Thu 28 March 2024 154.93 (10.36%) 141.68 140.04 - 155.33 0.7502 times
Thu 29 February 2024 140.39 (5.54%) 133.72 128.10 - 140.92 0.8079 times
Wed 31 January 2024 133.02 (-2.84%) 137.86 126.59 - 140.81 1.0072 times
Fri 29 December 2023 136.91 (-0.79%) 137.98 128.33 - 141.86 1.0386 times
Thu 30 November 2023 138.00 (-4.97%) 145.79 134.50 - 149.44 1.1947 times
Tue 31 October 2023 145.22 (-1.82%) 147.96 134.99 - 154.19 1.3979 times
Fri 29 September 2023 147.91 (-0.52%) 150.49 143.12 - 154.66 1.1222 times
Thu 31 August 2023 148.68 (3.95%) 141.34 138.76 - 150.43 1.0118 times
Mon 31 July 2023 143.03 (11.02%) 129.02 123.24 - 143.22 0.9867 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XOP

DMA (daily moving average) of Spdr S XOP

DMA period DMA value
5 day DMA 149.79
12 day DMA 150.68
20 day DMA 150.81
35 day DMA 153.13
50 day DMA 153.44
100 day DMA 144.79
150 day DMA 142.75
200 day DMA 143.99

EMA (exponential moving average) of Spdr S XOP

EMA period EMA current EMA prev EMA prev2
5 day EMA149.98149.61150.2
12 day EMA150.66150.65151.06
20 day EMA151.26151.32151.62
35 day EMA151.73151.79151.99
50 day EMA152.48152.55152.72

SMA (simple moving average) of Spdr S XOP

SMA period SMA current SMA prev SMA prev2
5 day SMA149.79150.27151.08
12 day SMA150.68150.88151.14
20 day SMA150.81151.17151.6
35 day SMA153.13153.39153.74
50 day SMA153.44153.4153.38
100 day SMA144.79144.65144.55
150 day SMA142.75142.72142.72
200 day SMA143.99143.95143.94
Back to top | Use Dark Theme