SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 121.23 and 125.64
Daily Target 1 | 117.67 |
Daily Target 2 | 120.38 |
Daily Target 3 | 122.08333333333 |
Daily Target 4 | 124.79 |
Daily Target 5 | 126.49 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 123.08 (2.81%) | 121.60 | 119.38 - 123.79 | 0.7119 times | Fri 24 March 2023 | 119.72 (1.05%) | 116.34 | 115.27 - 120.22 | 0.589 times | Thu 23 March 2023 | 118.48 (-1.48%) | 121.64 | 117.17 - 122.97 | 0.8271 times | Wed 22 March 2023 | 120.26 (-2.69%) | 123.62 | 120.17 - 124.65 | 0.5645 times | Tue 21 March 2023 | 123.58 (3.48%) | 122.00 | 121.48 - 124.28 | 0.7599 times | Mon 20 March 2023 | 119.42 (1.5%) | 117.51 | 117.11 - 120.68 | 0.968 times | Fri 17 March 2023 | 117.66 (-2.15%) | 119.70 | 115.92 - 120.11 | 1.1342 times | Thu 16 March 2023 | 120.25 (2.75%) | 114.65 | 114.16 - 120.36 | 1.3704 times | Wed 15 March 2023 | 117.03 (-6.33%) | 120.01 | 114.25 - 120.40 | 1.9764 times | Tue 14 March 2023 | 124.94 (0.64%) | 124.79 | 122.57 - 129.04 | 1.0986 times | Mon 13 March 2023 | 124.14 (-3.05%) | 124.35 | 121.63 - 127.98 | 1.4653 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 121.23 and 125.64
Weekly Target 1 | 117.67 |
Weekly Target 2 | 120.38 |
Weekly Target 3 | 122.08333333333 |
Weekly Target 4 | 124.79 |
Weekly Target 5 | 126.49 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 123.08 (2.81%) | 121.60 | 119.38 - 123.79 | 0.2319 times | Fri 24 March 2023 | 119.72 (1.75%) | 117.51 | 115.27 - 124.65 | 1.2078 times | Fri 17 March 2023 | 117.66 (-8.11%) | 124.35 | 114.16 - 129.04 | 2.2946 times | Fri 10 March 2023 | 128.04 (-9.28%) | 139.86 | 127.44 - 139.86 | 1.3796 times | Fri 03 March 2023 | 141.14 (5.17%) | 134.65 | 131.90 - 141.81 | 0.8689 times | Fri 24 February 2023 | 134.20 (2.74%) | 130.05 | 126.66 - 134.55 | 0.8447 times | Fri 17 February 2023 | 130.62 (0%) | 134.54 | 129.72 - 134.59 | 0.2953 times | Fri 17 February 2023 | 130.62 (-7.23%) | 139.67 | 129.72 - 141.13 | 0.8653 times | Fri 10 February 2023 | 140.80 (4.33%) | 134.86 | 130.96 - 140.89 | 0.8517 times | Fri 03 February 2023 | 134.95 (-5.94%) | 141.58 | 133.73 - 142.12 | 1.1602 times | Fri 27 January 2023 | 143.47 (1.25%) | 143.09 | 138.74 - 146.77 | 0.8633 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 104.8 and 132.45
Monthly Target 1 | 98.7 |
Monthly Target 2 | 110.89 |
Monthly Target 3 | 126.35 |
Monthly Target 4 | 138.54 |
Monthly Target 5 | 154 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 123.08 (-7.44%) | 132.30 | 114.16 - 141.81 | 1.107 times | Tue 28 February 2023 | 132.97 (-5.67%) | 140.12 | 126.66 - 141.13 | 0.7717 times | Tue 31 January 2023 | 140.97 (3.75%) | 125.97 | 125.43 - 146.77 | 0.6203 times | Fri 30 December 2022 | 135.88 (-10.68%) | 154.19 | 129.45 - 154.69 | 0.8377 times | Wed 30 November 2022 | 152.12 (0.55%) | 154.09 | 145.18 - 161.42 | 0.7994 times | Mon 31 October 2022 | 151.29 (21.3%) | 130.38 | 129.45 - 155.09 | 0.872 times | Fri 30 September 2022 | 124.72 (-13.84%) | 141.98 | 114.58 - 148.03 | 1.0605 times | Wed 31 August 2022 | 144.75 (5.64%) | 133.72 | 123.21 - 153.63 | 1.1431 times | Fri 29 July 2022 | 137.02 (14.68%) | 120.86 | 108.00 - 138.18 | 1.1406 times | Thu 30 June 2022 | 119.48 (-22.73%) | 157.00 | 117.52 - 170.62 | 1.6476 times | Tue 31 May 2022 | 154.63 (17.31%) | 129.60 | 123.47 - 161.63 | 1.3118 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 8 points
Upper Bollinger band is at 143 and lower is at 112, while middle bands are at 120 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.03 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
DMA period | DMA value |
5 day DMA | 121.02 |
12 day DMA | 121.38 |
20 day DMA | 127.18 |
35 day DMA | 130.49 |
50 day DMA | 133.25 |
100 day DMA | 138.02 |
150 day DMA | 138.79 |
200 day DMA | 136.35 |
EMA (exponential moving average) of Spdr S XOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.08 | 120.08 | 120.26 |
12 day EMA | 122.8 | 122.75 | 123.3 |
20 day EMA | 125.34 | 125.58 | 126.2 |
35 day EMA | 128.96 | 129.31 | 129.87 |
50 day EMA | 132.32 | 132.7 | 133.23 |
SMA (simple moving average) of Spdr S XOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.02 | 120.29 | 119.88 |
12 day SMA | 121.38 | 122.02 | 123.21 |
20 day SMA | 127.18 | 127.78 | 128.5 |
35 day SMA | 130.49 | 130.75 | 131.19 |
50 day SMA | 133.25 | 133.56 | 133.95 |
100 day SMA | 138.02 | 138.32 | 138.61 |
150 day SMA | 138.79 | 138.97 | 139.17 |
200 day SMA | 136.35 | 136.38 | 136.43 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.