SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XOP are 181.7 and 188.5

Daily Target 1180.4
Daily Target 2182.99
Daily Target 3187.2
Daily Target 4189.79
Daily Target 5194

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 30 March 2026 185.58 (-1.35%) 190.70 184.61 - 191.41 0.9249 times
Fri 27 March 2026 188.12 (1.51%) 186.73 185.23 - 188.48 0.6312 times
Thu 26 March 2026 185.32 (2.04%) 183.20 182.41 - 187.19 0.6744 times
Wed 25 March 2026 181.62 (0.77%) 178.40 178.00 - 181.81 0.9038 times
Tue 24 March 2026 180.24 (3.07%) 176.38 176.38 - 182.31 0.988 times
Mon 23 March 2026 174.87 (-1.27%) 172.46 170.43 - 176.77 1.9759 times
Fri 20 March 2026 177.12 (1.21%) 175.60 175.01 - 179.69 1.2864 times
Thu 19 March 2026 175.01 (2.9%) 175.00 173.41 - 179.34 1.0035 times
Tue 17 March 2026 170.07 (1.61%) 169.01 167.44 - 171.45 0.6556 times
Mon 16 March 2026 167.37 (-0.32%) 167.60 165.80 - 169.31 0.9564 times
Fri 13 March 2026 167.90 (0.71%) 167.10 164.65 - 168.54 0.7428 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XOP are 181.7 and 188.5

Weekly Target 1180.4
Weekly Target 2182.99
Weekly Target 3187.2
Weekly Target 4189.79
Weekly Target 5194

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 30 March 2026 185.58 (-1.35%) 190.70 184.61 - 191.41 0.2199 times
Fri 27 March 2026 188.12 (6.21%) 172.46 170.43 - 188.48 1.2299 times
Fri 20 March 2026 177.12 (5.49%) 167.60 165.80 - 179.69 0.9276 times
Fri 13 March 2026 167.90 (2.3%) 167.85 157.72 - 173.93 1.7116 times
Fri 06 March 2026 164.13 (6.77%) 160.38 155.65 - 167.42 2.1226 times
Fri 27 February 2026 153.72 (1.22%) 151.75 145.61 - 154.00 0.6987 times
Fri 20 February 2026 151.86 (2.68%) 147.90 142.96 - 152.52 0.7563 times
Fri 13 February 2026 147.89 (0%) 144.28 144.19 - 148.38 0.223 times
Fri 13 February 2026 147.89 (1.07%) 145.41 142.52 - 149.33 0.9308 times
Fri 06 February 2026 146.33 (4.31%) 135.60 134.21 - 146.62 1.1796 times
Fri 30 January 2026 140.28 (3.75%) 136.94 133.56 - 142.39 1.0085 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XOP are 170.62 and 206.38

Monthly Target 1141.79
Monthly Target 2163.68
Monthly Target 3177.54666666667
Monthly Target 4199.44
Monthly Target 5213.31

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 30 March 2026 185.58 (20.73%) 160.38 155.65 - 191.41 1.7953 times
Fri 27 February 2026 153.72 (9.58%) 135.60 134.21 - 154.00 1.0949 times
Fri 30 January 2026 140.28 (11.09%) 126.39 123.16 - 142.39 0.9569 times
Wed 31 December 2025 126.28 (-5.78%) 134.04 124.19 - 139.48 0.6036 times
Fri 28 November 2025 134.02 (5.68%) 125.42 123.40 - 135.21 0.5874 times
Fri 31 October 2025 126.82 (-4.07%) 131.27 122.11 - 135.46 0.906 times
Tue 30 September 2025 132.20 (-0.61%) 132.33 127.75 - 139.30 1.1872 times
Fri 29 August 2025 133.01 (3.79%) 127.47 121.46 - 133.68 0.7825 times
Thu 31 July 2025 128.15 (1.87%) 125.75 124.36 - 133.74 0.8271 times
Mon 30 June 2025 125.80 (5.23%) 122.79 119.67 - 136.31 1.259 times
Fri 30 May 2025 119.55 (7.98%) 110.59 110.59 - 128.32 1.0882 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XOP

DMA (daily moving average) of Spdr S XOP

DMA period DMA value
5 day DMA 184.18
12 day DMA 176.66
20 day DMA 170.63
35 day DMA 161.2
50 day DMA 154
100 day DMA 141.96
150 day DMA 138.06
200 day DMA 135.5

EMA (exponential moving average) of Spdr S XOP

EMA period EMA current EMA prev EMA prev2
5 day EMA183.72182.79180.13
12 day EMA177.52176.05173.86
20 day EMA171.75170.3168.42
35 day EMA163.23161.91160.37
50 day EMA155153.75152.35

SMA (simple moving average) of Spdr S XOP

SMA period SMA current SMA prev SMA prev2
5 day SMA184.18182.03179.83
12 day SMA176.66174.92172.49
20 day SMA170.63169.04167.12
35 day SMA161.2160.07158.74
50 day SMA154152.89151.76
100 day SMA141.96141.37140.75
150 day SMA138.06137.68137.26
200 day SMA135.5135.2134.87
Back to top | Use Dark Theme