Login or Join
HomepageSpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 185.19 and 187.94
| Daily Target 1 | 183.1 |
| Daily Target 2 | 184.52 |
| Daily Target 3 | 185.85 |
| Daily Target 4 | 187.27 |
| Daily Target 5 | 188.6 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 185.94 (0.25%) | 185.46 | 184.43 - 187.18 | 0.6047 times | Thu 27 August 2026 | 185.47 (0.55%) | 184.24 | 181.82 - 186.15 | 0.6569 times | Wed 26 August 2026 | 184.46 (0.95%) | 180.90 | 180.19 - 186.32 | 1.2992 times | Tue 25 August 2026 | 182.73 (-1.88%) | 183.13 | 182.62 - 185.02 | 1.2427 times | Mon 24 August 2026 | 186.24 (-1.74%) | 187.92 | 184.31 - 189.41 | 1.1225 times | Fri 21 August 2026 | 189.54 (1.11%) | 188.10 | 187.49 - 190.66 | 1.1362 times | Thu 20 August 2026 | 187.45 (0.6%) | 189.05 | 186.60 - 191.24 | 1.3913 times | Wed 19 August 2026 | 186.33 (0.51%) | 186.41 | 185.36 - 187.81 | 1.2569 times | Tue 18 August 2026 | 185.38 (1.09%) | 184.62 | 182.50 - 185.85 | 0.7138 times | Mon 17 August 2026 | 183.38 (1.6%) | 180.30 | 179.40 - 183.52 | 0.5757 times | Fri 14 August 2026 | 180.49 (0.76%) | 179.87 | 179.16 - 182.38 | 0.7791 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 178.46 and 187.68
| Weekly Target 1 | 175.96 |
| Weekly Target 2 | 180.95 |
| Weekly Target 3 | 185.18 |
| Weekly Target 4 | 190.17 |
| Weekly Target 5 | 194.4 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 185.94 (-1.9%) | 187.92 | 180.19 - 189.41 | 1.2206 times | Fri 21 August 2026 | 189.54 (5.01%) | 180.30 | 179.40 - 191.24 | 1.2572 times | Fri 14 August 2026 | 180.49 (8.46%) | 169.60 | 169.06 - 182.38 | 1.2519 times | Fri 07 August 2026 | 166.41 (-6.21%) | 172.66 | 164.36 - 176.91 | 1.0578 times | Fri 31 July 2026 | 177.42 (1.89%) | 169.91 | 165.39 - 177.50 | 1.1186 times | Fri 24 July 2026 | 174.13 (0%) | 176.50 | 173.63 - 177.61 | 0.2415 times | Fri 24 July 2026 | 174.13 (2.27%) | 172.25 | 168.62 - 180.50 | 0.9335 times | Fri 17 July 2026 | 170.26 (7.31%) | 161.65 | 161.45 - 170.85 | 1.1408 times | Fri 10 July 2026 | 158.66 (2.6%) | 154.25 | 153.67 - 163.24 | 1.2072 times | Thu 02 July 2026 | 154.64 (-0.02%) | 154.84 | 152.63 - 157.18 | 0.571 times | Fri 26 June 2026 | 154.67 (0.83%) | 153.45 | 150.09 - 156.07 | 1.0705 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 175.15 and 202.03
| Monthly Target 1 | 153.63 |
| Monthly Target 2 | 169.79 |
| Monthly Target 3 | 180.51333333333 |
| Monthly Target 4 | 196.67 |
| Monthly Target 5 | 207.39 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 185.94 (4.8%) | 172.66 | 164.36 - 191.24 | 0.7594 times | Fri 31 July 2026 | 177.42 (15.07%) | 154.25 | 152.63 - 180.50 | 0.7751 times | Tue 30 June 2026 | 154.18 (-5.98%) | 164.37 | 150.09 - 173.01 | 0.9294 times | Fri 29 May 2026 | 163.99 (-7.98%) | 176.82 | 161.89 - 181.67 | 0.9344 times | Thu 30 April 2026 | 178.21 (-1.99%) | 180.69 | 154.64 - 182.98 | 1.1633 times | Tue 31 March 2026 | 181.83 (18.29%) | 160.38 | 155.65 - 191.41 | 2.0089 times | Fri 27 February 2026 | 153.72 (9.58%) | 135.60 | 134.21 - 154.00 | 1.158 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 1.012 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6384 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6213 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 0.9581 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 184.97 |
| 12 day DMA | 184.71 |
| 20 day DMA | 179.71 |
| 35 day DMA | 176.17 |
| 50 day DMA | 170.26 |
| 100 day DMA | 169.22 |
| 150 day DMA | 166.14 |
| 200 day DMA | 157.23 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.36 | 185.07 | 184.87 |
| 12 day EMA | 183.6 | 183.17 | 182.75 |
| 20 day EMA | 180.88 | 180.35 | 179.81 |
| 35 day EMA | 175.72 | 175.12 | 174.51 |
| 50 day EMA | 170.73 | 170.11 | 169.48 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.97 | 185.69 | 186.08 |
| 12 day SMA | 184.71 | 184.1 | 183.51 |
| 20 day SMA | 179.71 | 179.29 | 178.76 |
| 35 day SMA | 176.17 | 175.57 | 174.81 |
| 50 day SMA | 170.26 | 169.61 | 169.01 |
| 100 day SMA | 169.22 | 169.04 | 168.9 |
| 150 day SMA | 166.14 | 165.8 | 165.46 |
| 200 day SMA | 157.23 | 156.96 | 156.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.