Login or Join
HomepageSpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 138.62 and 142.02
| Daily Target 1 | 135.79 |
| Daily Target 2 | 138.04 |
| Daily Target 3 | 139.19333333333 |
| Daily Target 4 | 141.44 |
| Daily Target 5 | 142.59 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 140.28 (0.94%) | 138.70 | 136.95 - 140.35 | 1.6085 times | Thu 29 January 2026 | 138.98 (1.37%) | 138.98 | 137.99 - 142.39 | 1.9586 times | Wed 28 January 2026 | 137.10 (1.26%) | 135.40 | 135.00 - 137.22 | 0.9236 times | Tue 27 January 2026 | 135.40 (0.46%) | 134.93 | 134.13 - 136.31 | 0.6651 times | Mon 26 January 2026 | 134.78 (-0.32%) | 136.94 | 133.56 - 137.00 | 0.6107 times | Fri 23 January 2026 | 135.21 (0.48%) | 135.36 | 134.74 - 138.27 | 0.9322 times | Thu 22 January 2026 | 134.57 (-0.02%) | 134.79 | 133.18 - 135.31 | 0.8879 times | Wed 21 January 2026 | 134.60 (3.73%) | 132.32 | 132.32 - 136.16 | 1.2462 times | Tue 20 January 2026 | 129.76 (-0.41%) | 130.27 | 129.11 - 132.43 | 0.5264 times | Fri 16 January 2026 | 130.30 (-0.01%) | 131.10 | 129.31 - 132.70 | 0.6407 times | Thu 15 January 2026 | 130.31 (-0.91%) | 131.32 | 128.51 - 131.63 | 0.9367 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 136.92 and 145.75
| Weekly Target 1 | 129.91 |
| Weekly Target 2 | 135.1 |
| Weekly Target 3 | 138.74333333333 |
| Weekly Target 4 | 143.93 |
| Weekly Target 5 | 147.57 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 140.28 (3.75%) | 136.94 | 133.56 - 142.39 | 1.7943 times | Fri 23 January 2026 | 135.21 (3.77%) | 130.27 | 129.11 - 138.27 | 1.1179 times | Fri 16 January 2026 | 130.30 (2.28%) | 127.65 | 126.42 - 133.80 | 1.5003 times | Fri 09 January 2026 | 127.39 (-1.22%) | 131.26 | 123.16 - 131.85 | 1.2945 times | Fri 02 January 2026 | 128.96 (3.19%) | 125.73 | 125.26 - 129.40 | 0.4428 times | Fri 26 December 2025 | 124.97 (-0.41%) | 125.30 | 124.19 - 127.68 | 0.4805 times | Fri 19 December 2025 | 125.49 (-4.74%) | 131.99 | 124.32 - 131.99 | 1.2603 times | Fri 12 December 2025 | 131.73 (-3.63%) | 135.55 | 131.70 - 136.75 | 0.9991 times | Fri 05 December 2025 | 136.69 (1.99%) | 134.04 | 132.28 - 139.48 | 0.717 times | Fri 28 November 2025 | 134.02 (3.3%) | 129.53 | 127.10 - 134.45 | 0.3933 times | Fri 21 November 2025 | 129.74 (-3.19%) | 133.60 | 126.96 - 135.21 | 1.2129 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 131.72 and 150.95
| Monthly Target 1 | 116.05 |
| Monthly Target 2 | 128.16 |
| Monthly Target 3 | 135.27666666667 |
| Monthly Target 4 | 147.39 |
| Monthly Target 5 | 154.51 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 1.0101 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6372 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6201 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 0.9563 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.2531 times | Fri 29 August 2025 | 133.01 (3.79%) | 127.47 | 121.46 - 133.68 | 0.826 times | Thu 31 July 2025 | 128.15 (1.87%) | 125.75 | 124.36 - 133.74 | 0.8731 times | Mon 30 June 2025 | 125.80 (5.23%) | 122.79 | 119.67 - 136.31 | 1.3289 times | Fri 30 May 2025 | 119.55 (7.98%) | 110.59 | 110.59 - 128.32 | 1.1486 times | Wed 30 April 2025 | 110.71 (-15.94%) | 131.29 | 99.01 - 133.90 | 1.3466 times | Mon 31 March 2025 | 131.71 (0.61%) | 131.55 | 118.36 - 135.46 | 0.9739 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 137.31 |
| 12 day DMA | 134.4 |
| 20 day DMA | 131.6 |
| 35 day DMA | 129.94 |
| 50 day DMA | 130.9 |
| 100 day DMA | 130.43 |
| 150 day DMA | 129.66 |
| 200 day DMA | 127.26 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.77 | 136.51 | 135.27 |
| 12 day EMA | 134.96 | 133.99 | 133.08 |
| 20 day EMA | 133.17 | 132.42 | 131.73 |
| 35 day EMA | 132.25 | 131.78 | 131.36 |
| 50 day EMA | 131.71 | 131.36 | 131.05 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.31 | 136.29 | 135.41 |
| 12 day SMA | 134.4 | 133.52 | 132.57 |
| 20 day SMA | 131.6 | 130.9 | 130.32 |
| 35 day SMA | 129.94 | 129.78 | 129.64 |
| 50 day SMA | 130.9 | 130.72 | 130.62 |
| 100 day SMA | 130.43 | 130.32 | 130.26 |
| 150 day SMA | 129.66 | 129.56 | 129.49 |
| 200 day SMA | 127.26 | 127.09 | 126.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.