Login or Join

SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XOP are 143.81 and 147.12

Daily Target 1143.23
Daily Target 2144.38
Daily Target 3146.54
Daily Target 4147.69
Daily Target 5149.85

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 20 September 2023 145.53 (-1.54%) 146.96 145.39 - 148.70 0.9944 times
Tue 19 September 2023 147.80 (-1.1%) 150.92 147.05 - 151.26 1.0469 times
Mon 18 September 2023 149.45 (-0.49%) 150.83 148.63 - 151.11 0.858 times
Fri 15 September 2023 150.18 (-1.7%) 151.74 149.63 - 152.38 1.4021 times
Thu 14 September 2023 152.78 (0.49%) 153.64 152.51 - 154.61 1.1561 times
Wed 13 September 2023 152.03 (-1.16%) 154.00 151.01 - 154.26 0.8644 times
Tue 12 September 2023 153.81 (2.42%) 151.64 151.40 - 154.15 0.981 times
Mon 11 September 2023 150.18 (-1.96%) 154.17 149.73 - 154.66 1.0728 times
Fri 08 September 2023 153.19 (1.15%) 152.27 152.26 - 154.58 0.8133 times
Thu 07 September 2023 151.45 (-0.01%) 151.54 150.92 - 152.60 0.8111 times
Wed 06 September 2023 151.46 (-0.03%) 151.05 150.03 - 152.86 0.8639 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XOP are 142.53 and 148.4

Weekly Target 1141.52
Weekly Target 2143.53
Weekly Target 3147.39333333333
Weekly Target 4149.4
Weekly Target 5153.26

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 20 September 2023 145.53 (-3.1%) 150.83 145.39 - 151.26 0.8141 times
Fri 15 September 2023 150.18 (-1.96%) 154.17 149.63 - 154.66 1.5376 times
Fri 08 September 2023 153.19 (0.55%) 153.11 150.03 - 154.58 1.0695 times
Fri 01 September 2023 152.35 (0%) 150.49 150.30 - 152.79 0.2691 times
Fri 01 September 2023 152.35 (3.77%) 147.20 145.31 - 152.79 0.98 times
Mon 28 August 2023 146.81 (0.58%) 147.20 145.78 - 148.14 0.1686 times
Fri 25 August 2023 145.96 (-1.31%) 149.00 143.17 - 149.90 1.0792 times
Fri 18 August 2023 147.89 (-0.62%) 148.00 144.19 - 148.19 1.3415 times
Fri 11 August 2023 148.81 (3.17%) 144.71 141.45 - 150.43 1.2387 times
Fri 04 August 2023 144.24 (2.36%) 142.04 138.76 - 146.22 1.5018 times
Fri 28 July 2023 140.92 (3.56%) 136.71 136.49 - 141.10 1.293 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XOP are 140.83 and 150.1

Monthly Target 1139.26
Monthly Target 2142.39
Monthly Target 3148.52666666667
Monthly Target 4151.66
Monthly Target 5157.8

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 20 September 2023 145.53 (-2.12%) 150.49 145.39 - 154.66 0.6051 times
Thu 31 August 2023 148.68 (3.95%) 141.34 138.76 - 150.43 0.8888 times
Mon 31 July 2023 143.03 (11.02%) 129.02 123.24 - 143.22 0.8668 times
Fri 30 June 2023 128.83 (9.09%) 118.36 117.42 - 129.80 1.0935 times
Wed 31 May 2023 118.09 (-7.1%) 125.27 115.89 - 127.57 1.0842 times
Fri 28 April 2023 127.11 (-0.38%) 133.46 121.69 - 135.67 0.9097 times
Fri 31 March 2023 127.59 (-4.05%) 132.30 114.16 - 141.81 1.6138 times
Tue 28 February 2023 132.97 (-5.67%) 140.12 126.66 - 141.13 1.0168 times
Tue 31 January 2023 140.97 (3.75%) 125.97 125.43 - 146.77 0.8174 times
Fri 30 December 2022 135.88 (-10.68%) 154.19 129.45 - 154.69 1.1039 times
Wed 30 November 2022 152.12 (0.55%) 154.09 145.18 - 161.42 1.0534 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XOP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 149.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XOP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S XOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Spdr S XOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.39

BullKhan value: 44 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 3 points

Upper Bollinger band is at 155 and lower is at 145, while middle bands are at 148 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.57 and SpdrS XOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XOP

DMA (daily moving average) of Spdr S XOP

DMA period DMA value
5 day DMA 149.15
12 day DMA 150.78
20 day DMA 149.92
35 day DMA 148.38
50 day DMA 145.1
100 day DMA 134.75
150 day DMA 132.61
200 day DMA 133.61

EMA (exponential moving average) of Spdr S XOP

EMA period EMA current EMA prev EMA prev2
5 day EMA148.42149.86150.89
12 day EMA149.6150.34150.8
20 day EMA149.19149.57149.76
35 day EMA146.98147.07147.03
50 day EMA144.38144.33144.19

SMA (simple moving average) of Spdr S XOP

SMA period SMA current SMA prev SMA prev2
5 day SMA149.15150.45151.65
12 day SMA150.78151.35151.73
20 day SMA149.92149.85149.71
35 day SMA148.38148.32148.1
50 day SMA145.1144.87144.58
100 day SMA134.75134.47134.2
150 day SMA132.61132.5132.38
200 day SMA133.61133.56133.47
Back to top | Use Dark Theme