Login or Join
HomepageSpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 170.71 and 173.7
| Daily Target 1 | 168.3 |
| Daily Target 2 | 170.12 |
| Daily Target 3 | 171.28666666667 |
| Daily Target 4 | 173.11 |
| Daily Target 5 | 174.28 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 171.95 (0.76%) | 171.03 | 169.46 - 172.45 | 0.5419 times | Thu 21 May 2026 | 170.65 (-2.28%) | 177.17 | 169.23 - 177.79 | 2.1221 times | Wed 20 May 2026 | 174.63 (-2.22%) | 178.02 | 173.26 - 179.93 | 1.6956 times | Tue 19 May 2026 | 178.60 (1.34%) | 176.01 | 175.46 - 179.14 | 0.5508 times | Mon 18 May 2026 | 176.24 (1.15%) | 172.97 | 171.43 - 177.86 | 0.83 times | Fri 15 May 2026 | 174.23 (2.95%) | 171.00 | 170.85 - 174.27 | 0.7836 times | Thu 14 May 2026 | 169.23 (0.53%) | 167.88 | 167.00 - 170.19 | 0.5399 times | Wed 13 May 2026 | 168.34 (-0.85%) | 169.91 | 166.72 - 170.60 | 1.3225 times | Tue 12 May 2026 | 169.78 (0.68%) | 168.79 | 168.04 - 171.39 | 0.758 times | Mon 11 May 2026 | 168.64 (2.11%) | 167.70 | 166.83 - 169.28 | 0.8556 times | Fri 08 May 2026 | 165.16 (-0.54%) | 165.47 | 163.82 - 167.19 | 1.0962 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 165.24 and 175.94
| Weekly Target 1 | 163 |
| Weekly Target 2 | 167.48 |
| Weekly Target 3 | 173.70333333333 |
| Weekly Target 4 | 178.18 |
| Weekly Target 5 | 184.4 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 171.95 (-1.31%) | 172.97 | 169.23 - 179.93 | 0.8872 times | Fri 15 May 2026 | 174.23 (5.49%) | 167.70 | 166.72 - 174.27 | 0.6583 times | Fri 08 May 2026 | 165.16 (-2.46%) | 171.92 | 162.24 - 173.98 | 0.7632 times | Wed 06 May 2026 | 169.33 (-4.15%) | 176.85 | 169.09 - 181.67 | 0.6867 times | Fri 01 May 2026 | 176.67 (5.16%) | 167.66 | 167.66 - 178.53 | 0.9022 times | Fri 24 April 2026 | 168.00 (5.2%) | 161.03 | 159.59 - 170.33 | 0.9704 times | Fri 17 April 2026 | 159.69 (-5.16%) | 170.76 | 154.64 - 171.56 | 1.2435 times | Fri 10 April 2026 | 168.38 (-5.26%) | 177.14 | 164.68 - 182.98 | 1.1379 times | Thu 02 April 2026 | 177.72 (-5.53%) | 190.70 | 173.06 - 191.41 | 1.2531 times | Fri 27 March 2026 | 188.12 (6.21%) | 172.46 | 170.43 - 188.48 | 1.4976 times | Fri 20 March 2026 | 177.12 (5.49%) | 167.60 | 165.80 - 179.69 | 1.1295 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 157.38 and 176.81
| Monthly Target 1 | 152.52 |
| Monthly Target 2 | 162.24 |
| Monthly Target 3 | 171.95333333333 |
| Monthly Target 4 | 181.67 |
| Monthly Target 5 | 191.38 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 171.95 (-3.51%) | 176.82 | 162.24 - 181.67 | 0.7603 times | Thu 30 April 2026 | 178.21 (-1.99%) | 180.69 | 154.64 - 182.98 | 1.1146 times | Tue 31 March 2026 | 181.83 (18.29%) | 160.38 | 155.65 - 191.41 | 1.9249 times | Fri 27 February 2026 | 153.72 (9.58%) | 135.60 | 134.21 - 154.00 | 1.1095 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 0.9697 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6117 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.5953 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 0.9181 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.203 times | Fri 29 August 2025 | 133.01 (3.79%) | 127.47 | 121.46 - 133.68 | 0.7929 times | Thu 31 July 2025 | 128.15 (1.87%) | 125.75 | 124.36 - 133.74 | 0.8382 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 174.41 |
| 12 day DMA | 171.13 |
| 20 day DMA | 172.9 |
| 35 day DMA | 170.61 |
| 50 day DMA | 172.76 |
| 100 day DMA | 157.92 |
| 150 day DMA | 148.47 |
| 200 day DMA | 143.8 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.84 | 173.28 | 174.6 |
| 12 day EMA | 172.46 | 172.55 | 172.9 |
| 20 day EMA | 172.06 | 172.07 | 172.22 |
| 35 day EMA | 172.23 | 172.25 | 172.34 |
| 50 day EMA | 172.13 | 172.14 | 172.2 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.41 | 174.87 | 174.59 |
| 12 day SMA | 171.13 | 170.91 | 170.8 |
| 20 day SMA | 172.9 | 172.77 | 172.64 |
| 35 day SMA | 170.61 | 170.81 | 171.02 |
| 50 day SMA | 172.76 | 172.66 | 172.54 |
| 100 day SMA | 157.92 | 157.48 | 157.03 |
| 150 day SMA | 148.47 | 148.14 | 147.85 |
| 200 day SMA | 143.8 | 143.55 | 143.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.