SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XOP are 110.49 and 113.37

Daily Target 1108.32
Daily Target 2109.77
Daily Target 3111.2
Daily Target 4112.65
Daily Target 5114.08

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 22 April 2025 111.22 (2.46%) 110.54 109.75 - 112.63 0 times
Mon 21 April 2025 108.55 (-3.02%) 109.94 107.34 - 110.20 2.1889 times
Thu 17 April 2025 111.93 (2.79%) 110.09 110.09 - 113.64 2.876 times
Wed 16 April 2025 108.89 (0%) 107.22 107.18 - 111.01 2.1597 times
Wed 16 April 2025 108.89 (0%) 107.22 107.18 - 111.01 0 times
Wed 16 April 2025 108.89 (0%) 107.22 107.18 - 111.01 0 times
Wed 16 April 2025 108.89 (0%) 107.22 107.18 - 111.01 0 times
Wed 16 April 2025 108.89 (1.81%) 107.22 107.18 - 111.01 0 times
Tue 15 April 2025 106.95 (-0.5%) 106.95 106.72 - 109.03 1.2612 times
Mon 14 April 2025 107.49 (-0.07%) 110.22 106.04 - 110.71 1.5142 times
Fri 11 April 2025 107.57 (3.05%) 104.42 102.51 - 108.41 2.2208 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XOP are 109.28 and 114.57

Weekly Target 1105.11
Weekly Target 2108.16
Weekly Target 3110.39666666667
Weekly Target 4113.45
Weekly Target 5115.69

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 22 April 2025 111.22 (-0.63%) 109.94 107.34 - 112.63 0.386 times
Thu 17 April 2025 111.93 (2.79%) 107.22 107.18 - 113.64 0.8879 times
Wed 16 April 2025 108.89 (0%) 107.22 107.18 - 111.01 0 times
Wed 16 April 2025 108.89 (0%) 107.22 107.18 - 111.01 0 times
Wed 16 April 2025 108.89 (0%) 107.22 107.18 - 111.01 0 times
Wed 16 April 2025 108.89 (1.23%) 110.22 106.04 - 111.01 0.4894 times
Fri 11 April 2025 107.57 (0.81%) 102.72 99.01 - 115.05 3.4201 times
Fri 04 April 2025 106.71 (-18.34%) 130.04 105.02 - 133.90 2.5979 times
Fri 28 March 2025 130.68 (-0.52%) 131.28 129.65 - 135.46 0.7031 times
Fri 21 March 2025 131.36 (3.49%) 127.15 127.15 - 134.07 1.5156 times
Fri 14 March 2025 126.93 (3.57%) 123.13 121.25 - 127.08 1.3547 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XOP are 87.67 and 122.56

Monthly Target 179.82
Monthly Target 295.52
Monthly Target 3114.71
Monthly Target 4130.41
Monthly Target 5149.6

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 22 April 2025 111.22 (-15.56%) 131.29 99.01 - 133.90 1.2291 times
Mon 31 March 2025 131.71 (0.61%) 131.55 118.36 - 135.46 1.0761 times
Fri 28 February 2025 130.91 (-2.42%) 133.99 127.46 - 141.50 0.9414 times
Fri 31 January 2025 134.16 (1.35%) 134.31 133.66 - 146.56 0.9718 times
Tue 31 December 2024 132.37 (-8.7%) 144.74 124.52 - 145.36 0.6861 times
Tue 26 November 2024 144.99 (10.91%) 131.75 128.96 - 149.82 0.7783 times
Thu 31 October 2024 130.73 (-0.6%) 130.10 129.58 - 142.42 1.0991 times
Mon 30 September 2024 131.52 (-5.75%) 137.01 124.12 - 137.19 1.1325 times
Fri 30 August 2024 139.54 (-4.68%) 146.72 127.75 - 147.50 1.0659 times
Wed 31 July 2024 146.39 (0.63%) 146.60 141.88 - 151.47 1.0197 times
Fri 28 June 2024 145.47 (-4.3%) 152.65 141.17 - 152.65 0.8966 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XOP

DMA (daily moving average) of Spdr S XOP

DMA period DMA value
5 day DMA 109.9
12 day DMA 108.55
20 day DMA 112.43
35 day DMA 119.01
50 day DMA 123.07
100 day DMA 130.07
150 day DMA 132.2
200 day DMA 133.86

EMA (exponential moving average) of Spdr S XOP

EMA period EMA current EMA prev EMA prev2
5 day EMA110.01109.4109.82
12 day EMA110.59110.48110.83
20 day EMA113.07113.27113.77
35 day EMA117.41117.77118.31
50 day EMA122.86123.33123.93

SMA (simple moving average) of Spdr S XOP

SMA period SMA current SMA prev SMA prev2
5 day SMA109.9109.43109.5
12 day SMA108.55108.76108.2
20 day SMA112.43113.4114.63
35 day SMA119.01119.32119.75
50 day SMA123.07123.63124.22
100 day SMA130.07130.45130.83
150 day SMA132.2132.32132.44
200 day SMA133.86134.03134.22
Back to top | Use Dark Theme