Login or Join
HomepageGranitesharesXout XOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graniteshares Xout XOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranitesharesXout
Strong Daily Stock price targets for GranitesharesXout XOUT are 39.79 and 40.45
| Daily Target 1 | 39.24 |
| Daily Target 2 | 39.67 |
| Daily Target 3 | 39.896666666667 |
| Daily Target 4 | 40.33 |
| Daily Target 5 | 40.56 |
Daily price and volume Graniteshares Xout
| Date | Closing | Open | Range | Volume |
| Mon 14 August 2023 | 40.11 (1.13%) | 39.46 | 39.46 - 40.12 | 4.4191 times |
| Fri 11 August 2023 | 39.66 (0.08%) | 39.64 | 39.34 - 39.82 | 1.5659 times |
| Thu 10 August 2023 | 39.63 (-0.65%) | 40.03 | 38.22 - 40.30 | 1.2367 times |
| Wed 09 August 2023 | 39.89 (-1.04%) | 40.15 | 39.89 - 40.23 | 2.3648 times |
| Tue 08 August 2023 | 40.31 (-0.15%) | 40.08 | 40.08 - 40.31 | 0.1029 times |
| Mon 07 August 2023 | 40.37 (0.65%) | 40.07 | 40.07 - 40.38 | 0.1123 times |
| Fri 04 August 2023 | 40.11 (-0.62%) | 40.58 | 40.11 - 40.67 | 0.0243 times |
| Thu 03 August 2023 | 40.36 (-0.64%) | 40.41 | 40.36 - 40.64 | 0.0318 times |
| Wed 02 August 2023 | 40.62 (-1.74%) | 40.77 | 40.62 - 40.77 | 0.0187 times |
| Tue 01 August 2023 | 41.34 (0.05%) | 41.31 | 41.20 - 41.34 | 0.1235 times |
| Mon 31 July 2023 | 41.32 (-0.1%) | 41.42 | 41.30 - 41.42 | 0.0393 times |
Weekly price and charts GranitesharesXout
Strong weekly Stock price targets for GranitesharesXout XOUT are 39.79 and 40.45
| Weekly Target 1 | 39.24 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 39.896666666667 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 40.56 |
Weekly price and volumes for Graniteshares Xout
| Date | Closing | Open | Range | Volume |
| Mon 14 August 2023 | 40.11 (1.13%) | 39.46 | 39.46 - 40.12 | 3.9545 times |
| Fri 11 August 2023 | 39.66 (-1.12%) | 40.07 | 38.22 - 40.38 | 4.8167 times |
| Fri 04 August 2023 | 40.11 (-3.02%) | 41.42 | 40.11 - 41.42 | 0.2126 times |
| Fri 28 July 2023 | 41.36 (1.2%) | 41.06 | 40.84 - 41.50 | 0.3198 times |
| Fri 21 July 2023 | 40.87 (0.32%) | 40.89 | 40.87 - 41.47 | 0.1641 times |
| Fri 14 July 2023 | 40.74 (2.85%) | 39.66 | 39.66 - 40.85 | 0.1272 times |
| Fri 07 July 2023 | 39.61 (-1.32%) | 40.20 | 39.61 - 40.20 | 0.077 times |
| Fri 30 June 2023 | 40.14 (1.83%) | 39.35 | 39.04 - 40.14 | 0.231 times |
| Fri 23 June 2023 | 39.42 (-0.93%) | 39.69 | 39.29 - 39.75 | 0.0619 times |
| Fri 16 June 2023 | 39.79 (0%) | 40.19 | 39.79 - 40.19 | 0.0352 times |
| Fri 16 June 2023 | 39.79 (3.19%) | 38.64 | 38.64 - 40.19 | 1.2188 times |
Monthly price and charts GranitesharesXout
Strong monthly Stock price targets for GranitesharesXout XOUT are 37.61 and 40.73
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 39.89 |
| Monthly Target 4 | 41.56 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes Graniteshares Xout
| Date | Closing | Open | Range | Volume |
| Mon 14 August 2023 | 40.11 (-2.93%) | 41.31 | 38.22 - 41.34 | 3.2283 times |
| Mon 31 July 2023 | 41.32 (2.94%) | 40.20 | 39.61 - 41.50 | 0.2609 times |
| Fri 30 June 2023 | 40.14 (6.47%) | 37.68 | 37.68 - 40.19 | 0.912 times |
| Wed 31 May 2023 | 37.70 (2.56%) | 36.66 | 35.94 - 38.11 | 0.6958 times |
| Fri 28 April 2023 | 36.76 (1.38%) | 36.31 | 35.66 - 36.76 | 0.5478 times |
| Fri 31 March 2023 | 36.26 (5.71%) | 34.16 | 33.28 - 36.26 | 0.8601 times |
| Tue 28 February 2023 | 34.30 (-1.21%) | 34.65 | 34.04 - 36.24 | 0.549 times |
| Tue 31 January 2023 | 34.72 (7.16%) | 32.46 | 32.05 - 35.00 | 0.6658 times |
| Fri 30 December 2022 | 32.40 (-6.82%) | 35.24 | 31.98 - 35.31 | 1.5654 times |
| Wed 30 November 2022 | 34.77 (3.73%) | 33.96 | 31.64 - 34.77 | 0.7148 times |
| Mon 31 October 2022 | 33.52 (6.01%) | 31.87 | 30.80 - 33.96 | 0.4778 times |
Indicator Analysis of GranitesharesXout
Please login to view indicator analysis. or View indicator analysis of GranitesharesXout XOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Graniteshares Xout XOUT
DMA (daily moving average) of Graniteshares Xout XOUT
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 40.42 |
| 20 day DMA | 40.69 |
| 35 day DMA | 40.38 |
| 50 day DMA | 40.02 |
| 100 day DMA | 38.31 |
| 150 day DMA | 37.1 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Graniteshares Xout XOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 39.92 | 40.05 |
| 12 day EMA | 40.25 | 40.27 | 40.38 |
| 20 day EMA | 40.34 | 40.36 | 40.43 |
| 35 day EMA | 40.15 | 40.15 | 40.18 |
| 50 day EMA | 39.84 | 39.83 | 39.84 |
SMA (simple moving average) of Graniteshares Xout XOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 39.97 | 40.06 |
| 12 day SMA | 40.42 | 40.48 | 40.61 |
| 20 day SMA | 40.69 | 40.73 | 40.79 |
| 35 day SMA | 40.38 | 40.36 | 40.36 |
| 50 day SMA | 40.02 | 39.99 | 39.96 |
| 100 day SMA | 38.31 | 38.26 | 38.21 |
| 150 day SMA | 37.1 | 37.06 | 37.02 |
| 200 day SMA | 36.16 | 36.13 | 36.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.