SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XPH are 57.44 and 58.14

Daily Target 157.32
Daily Target 257.56
Daily Target 358.023333333333
Daily Target 458.26
Daily Target 558.72

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 57.79 (-0.14%) 58.20 57.79 - 58.49 0.5858 times
Thu 21 May 2026 57.87 (1.08%) 56.90 56.66 - 57.95 0.5621 times
Wed 20 May 2026 57.25 (2.58%) 56.07 56.07 - 57.30 0.395 times
Tue 19 May 2026 55.81 (0.27%) 55.61 55.29 - 56.10 3.6645 times
Mon 18 May 2026 55.66 (-2.06%) 56.87 55.58 - 57.29 1.609 times
Fri 15 May 2026 56.83 (-3.48%) 58.17 56.75 - 58.17 0.6142 times
Thu 14 May 2026 58.88 (-0.37%) 59.20 58.62 - 59.20 0.4696 times
Wed 13 May 2026 59.10 (1.49%) 58.17 58.17 - 59.19 0.6812 times
Tue 12 May 2026 58.23 (-0.19%) 58.26 57.74 - 58.26 0.5917 times
Mon 11 May 2026 58.34 (-0.92%) 58.97 58.22 - 59.66 0.8269 times
Fri 08 May 2026 58.88 (-1.44%) 59.75 58.79 - 59.75 0.5016 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XPH are 56.54 and 59.74

Weekly Target 153.99
Weekly Target 255.89
Weekly Target 357.19
Weekly Target 459.09
Weekly Target 560.39

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 57.79 (1.69%) 56.87 55.29 - 58.49 1.0816 times
Fri 15 May 2026 56.83 (-3.48%) 58.97 56.75 - 59.66 0.5051 times
Fri 08 May 2026 58.88 (-3%) 60.27 58.79 - 60.73 0.3706 times
Wed 06 May 2026 60.70 (3.78%) 58.72 58.36 - 60.73 0.8446 times
Fri 01 May 2026 58.49 (1.85%) 57.71 56.33 - 58.90 1.0785 times
Fri 24 April 2026 57.43 (-3.1%) 59.35 56.73 - 59.46 1.1003 times
Fri 17 April 2026 59.27 (6.09%) 55.54 55.54 - 59.38 0.7661 times
Fri 10 April 2026 55.87 (2.08%) 54.61 53.50 - 57.03 2.8285 times
Thu 02 April 2026 54.73 (5.51%) 52.31 51.26 - 55.31 0.6538 times
Fri 27 March 2026 51.87 (-1.61%) 53.46 51.50 - 54.13 0.7709 times
Fri 20 March 2026 52.72 (-0.62%) 53.85 52.40 - 54.53 0.4648 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XPH are 53.82 and 59.26

Monthly Target 152.5
Monthly Target 255.14
Monthly Target 357.936666666667
Monthly Target 460.58
Monthly Target 563.38

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 57.79 (0.31%) 58.35 55.29 - 60.73 0.4566 times
Thu 30 April 2026 57.61 (6.51%) 54.51 53.50 - 59.46 0.7789 times
Tue 31 March 2026 54.09 (-5.67%) 56.89 51.26 - 57.56 0.8692 times
Fri 27 February 2026 57.34 (3.58%) 55.45 55.45 - 58.84 1.463 times
Fri 30 January 2026 55.36 (-1.2%) 56.24 54.14 - 58.00 2.031 times
Wed 31 December 2025 56.03 (2.24%) 54.27 52.67 - 57.58 0.9317 times
Fri 28 November 2025 54.80 (10.33%) 48.92 47.60 - 54.90 0.5533 times
Fri 31 October 2025 49.67 (3.61%) 48.03 46.90 - 49.89 1.1697 times
Tue 30 September 2025 47.94 (0.99%) 47.34 45.80 - 48.14 0.9347 times
Fri 29 August 2025 47.47 (15.25%) 40.95 40.80 - 47.61 0.8119 times
Thu 31 July 2025 41.19 (1.5%) 40.38 40.38 - 43.49 0.7159 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XPH

DMA (daily moving average) of Spdr S XPH

DMA period DMA value
5 day DMA 56.88
12 day DMA 57.87
20 day DMA 58.25
35 day DMA 57.8
50 day DMA 56.48
100 day DMA 56.46
150 day DMA 55.19
200 day DMA 53.14

EMA (exponential moving average) of Spdr S XPH

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4557.2856.98
12 day EMA57.757.6857.65
20 day EMA57.7557.7557.74
35 day EMA57.1757.1357.09
50 day EMA56.4156.3556.29

SMA (simple moving average) of Spdr S XPH

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8856.6856.89
12 day SMA57.8758.1158.35
20 day SMA58.2558.2558.23
35 day SMA57.857.757.61
50 day SMA56.4856.456.35
100 day SMA56.4656.4456.43
150 day SMA55.1955.1255.06
200 day SMA53.1453.0652.98
Back to top | Use Dark Theme