Login or Join
HomepageSpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XPH are 68.26 and 69.77
| Daily Target 1 | 67.87 |
| Daily Target 2 | 68.64 |
| Daily Target 3 | 69.38 |
| Daily Target 4 | 70.15 |
| Daily Target 5 | 70.89 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 69.41 (-0.59%) | 69.51 | 68.61 - 70.12 | 1.4693 times | Tue 07 July 2026 | 69.82 (3.74%) | 69.75 | 68.57 - 71.14 | 1.5388 times | Mon 06 July 2026 | 67.30 (0.19%) | 67.25 | 66.68 - 67.54 | 1.1819 times | Thu 02 July 2026 | 67.17 (2.61%) | 65.94 | 65.82 - 67.17 | 0.245 times | Wed 01 July 2026 | 65.46 (-1.37%) | 66.43 | 65.41 - 66.89 | 0.7228 times | Tue 30 June 2026 | 66.37 (-0.06%) | 66.49 | 66.26 - 67.25 | 0.9564 times | Mon 29 June 2026 | 66.41 (0.84%) | 65.75 | 64.91 - 66.43 | 0.581 times | Fri 26 June 2026 | 65.86 (2.19%) | 64.22 | 63.86 - 65.98 | 1.8227 times | Thu 25 June 2026 | 64.45 (0.19%) | 64.44 | 64.33 - 65.98 | 1.1682 times | Wed 24 June 2026 | 64.33 (1.77%) | 63.80 | 63.80 - 65.24 | 0.314 times | Tue 23 June 2026 | 63.21 (1.77%) | 61.75 | 61.75 - 63.87 | 1.3084 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 68.05 and 72.51
| Weekly Target 1 | 64.62 |
| Weekly Target 2 | 67.01 |
| Weekly Target 3 | 69.076666666667 |
| Weekly Target 4 | 71.47 |
| Weekly Target 5 | 73.54 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 69.41 (3.33%) | 67.25 | 66.68 - 71.14 | 2.0819 times | Thu 02 July 2026 | 67.17 (1.99%) | 65.75 | 64.91 - 67.25 | 1.2447 times | Fri 26 June 2026 | 65.86 (7.84%) | 62.01 | 61.75 - 65.98 | 2.6463 times | Thu 18 June 2026 | 61.07 (1.33%) | 60.80 | 59.66 - 61.46 | 0.5433 times | Fri 12 June 2026 | 60.27 (5.64%) | 58.36 | 56.98 - 60.80 | 0.5557 times | Fri 05 June 2026 | 57.05 (-2.09%) | 58.52 | 55.49 - 58.53 | 1.4381 times | Fri 29 May 2026 | 58.27 (0.83%) | 58.09 | 57.75 - 59.01 | 0.2423 times | Fri 22 May 2026 | 57.79 (1.69%) | 56.87 | 55.29 - 58.49 | 0.6894 times | Fri 15 May 2026 | 56.83 (-3.48%) | 58.97 | 56.75 - 59.66 | 0.322 times | Fri 08 May 2026 | 58.88 (-3%) | 60.27 | 58.79 - 60.73 | 0.2362 times | Wed 06 May 2026 | 60.70 (3.78%) | 58.72 | 58.36 - 60.73 | 0.5384 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 67.41 and 73.14
| Monthly Target 1 | 62.92 |
| Monthly Target 2 | 66.17 |
| Monthly Target 3 | 68.653333333333 |
| Monthly Target 4 | 71.9 |
| Monthly Target 5 | 74.38 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 69.41 (4.58%) | 66.43 | 65.41 - 71.14 | 0.5474 times | Tue 30 June 2026 | 66.37 (13.9%) | 58.52 | 55.49 - 67.25 | 1.2704 times | Fri 29 May 2026 | 58.27 (1.15%) | 58.35 | 55.29 - 60.73 | 0.5015 times | Thu 30 April 2026 | 57.61 (6.51%) | 54.51 | 53.50 - 59.46 | 0.7673 times | Tue 31 March 2026 | 54.09 (-5.67%) | 56.89 | 51.26 - 57.56 | 0.8563 times | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 1.4412 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 2.0007 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.9178 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.5451 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.1523 times | Tue 30 September 2025 | 47.94 (0.99%) | 47.34 | 45.80 - 48.14 | 0.9208 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 67.83 |
| 12 day DMA | 65.99 |
| 20 day DMA | 63.54 |
| 35 day DMA | 60.86 |
| 50 day DMA | 60.22 |
| 100 day DMA | 58.02 |
| 150 day DMA | 57.4 |
| 200 day DMA | 55.39 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.17 | 67.55 | 66.42 |
| 12 day EMA | 66.09 | 65.49 | 64.7 |
| 20 day EMA | 64.36 | 63.83 | 63.2 |
| 35 day EMA | 62.51 | 62.1 | 61.65 |
| 50 day EMA | 60.78 | 60.43 | 60.05 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.83 | 67.22 | 66.54 |
| 12 day SMA | 65.99 | 65.3 | 64.53 |
| 20 day SMA | 63.54 | 62.92 | 62.28 |
| 35 day SMA | 60.86 | 60.5 | 60.19 |
| 50 day SMA | 60.22 | 59.99 | 59.74 |
| 100 day SMA | 58.02 | 57.89 | 57.77 |
| 150 day SMA | 57.4 | 57.29 | 57.19 |
| 200 day SMA | 55.39 | 55.27 | 55.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.