Login or Join
HomepageSpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XPH are 41.97 and 42.55
| Daily Target 1 | 41.85 |
| Daily Target 2 | 42.08 |
| Daily Target 3 | 42.433333333333 |
| Daily Target 4 | 42.66 |
| Daily Target 5 | 43.01 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.30 (-0.8%) | 42.79 | 42.21 - 42.79 | 0.1432 times |
| Wed 26 March 2025 | 42.64 (-3.73%) | 43.26 | 42.58 - 43.26 | 0.4841 times |
| Mon 24 March 2025 | 44.29 (0.59%) | 44.22 | 43.98 - 44.34 | 0.3743 times |
| Fri 21 March 2025 | 44.03 (-0.14%) | 43.68 | 43.68 - 44.21 | 0.3409 times |
| Thu 20 March 2025 | 44.09 (0.09%) | 44.14 | 43.81 - 44.20 | 7.4735 times |
| Wed 19 March 2025 | 44.05 (0.78%) | 43.81 | 43.77 - 44.12 | 0.1241 times |
| Tue 18 March 2025 | 43.71 (0%) | 43.80 | 43.58 - 43.92 | 0.2597 times |
| Mon 17 March 2025 | 43.71 (1.77%) | 42.92 | 42.92 - 43.84 | 0.2721 times |
| Fri 14 March 2025 | 42.95 (0.85%) | 42.81 | 42.68 - 43.00 | 0.0592 times |
| Thu 13 March 2025 | 42.59 (-1.23%) | 43.11 | 42.48 - 43.23 | 0.4688 times |
| Wed 12 March 2025 | 43.12 (-0.6%) | 43.50 | 42.98 - 43.62 | 0.1652 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 41.19 and 43.32
| Weekly Target 1 | 40.82 |
| Weekly Target 2 | 41.56 |
| Weekly Target 3 | 42.95 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 45.08 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.30 (-3.93%) | 44.22 | 42.21 - 44.34 | 0.4242 times |
| Fri 21 March 2025 | 44.03 (2.51%) | 42.92 | 42.92 - 44.21 | 3.5871 times |
| Fri 14 March 2025 | 42.95 (-3.33%) | 44.00 | 42.48 - 44.30 | 0.7359 times |
| Fri 07 March 2025 | 44.43 (-0.29%) | 44.83 | 43.45 - 44.89 | 1.1967 times |
| Fri 28 February 2025 | 44.56 (-0.34%) | 44.87 | 43.84 - 44.99 | 0.8455 times |
| Fri 21 February 2025 | 44.71 (-0.33%) | 44.93 | 44.66 - 45.19 | 0.3829 times |
| Fri 14 February 2025 | 44.86 (0.67%) | 44.91 | 44.42 - 45.66 | 0.6393 times |
| Fri 07 February 2025 | 44.56 (-1.11%) | 44.44 | 44.30 - 45.96 | 0.6086 times |
| Fri 31 January 2025 | 45.06 (0.13%) | 44.87 | 44.87 - 46.07 | 1.0121 times |
| Fri 24 January 2025 | 45.00 (2.9%) | 44.13 | 44.04 - 45.18 | 0.5677 times |
| Fri 17 January 2025 | 43.73 (0%) | 44.19 | 43.72 - 44.19 | 0.1007 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 40.92 and 43.6
| Monthly Target 1 | 40.45 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 43.133333333333 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 45.81 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.30 (-5.07%) | 44.83 | 42.21 - 44.89 | 1.5173 times |
| Fri 28 February 2025 | 44.56 (-1.11%) | 44.44 | 43.84 - 45.96 | 0.6321 times |
| Fri 31 January 2025 | 45.06 (4.82%) | 42.69 | 42.22 - 46.07 | 0.7816 times |
| Tue 31 December 2024 | 42.99 (-6.11%) | 46.29 | 42.45 - 46.29 | 1.011 times |
| Tue 26 November 2024 | 45.79 (-0.46%) | 46.25 | 44.39 - 48.76 | 1.4178 times |
| Thu 31 October 2024 | 46.00 (3.7%) | 44.43 | 43.52 - 47.41 | 1.623 times |
| Mon 30 September 2024 | 44.36 (-0.63%) | 44.40 | 42.76 - 45.48 | 0.3409 times |
| Fri 30 August 2024 | 44.64 (3.26%) | 43.52 | 40.28 - 44.76 | 0.8684 times |
| Wed 31 July 2024 | 43.23 (8.67%) | 39.85 | 38.93 - 43.87 | 0.9697 times |
| Fri 28 June 2024 | 39.78 (-1.61%) | 40.68 | 39.45 - 41.29 | 0.8381 times |
| Fri 31 May 2024 | 40.43 (1.61%) | 39.90 | 39.82 - 41.70 | 0.6201 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 43.41 |
| 20 day DMA | 43.66 |
| 35 day DMA | 44.2 |
| 50 day DMA | 44.37 |
| 100 day DMA | 44.67 |
| 150 day DMA | 44.63 |
| 200 day DMA | 43.78 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.14 | 43.56 | 44.02 |
| 12 day EMA | 43.48 | 43.69 | 43.88 |
| 20 day EMA | 43.68 | 43.83 | 43.95 |
| 35 day EMA | 43.89 | 43.98 | 44.06 |
| 50 day EMA | 44.15 | 44.23 | 44.3 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 43.82 | 44.03 |
| 12 day SMA | 43.41 | 43.53 | 43.68 |
| 20 day SMA | 43.66 | 43.76 | 43.86 |
| 35 day SMA | 44.2 | 44.28 | 44.34 |
| 50 day SMA | 44.37 | 44.38 | 44.4 |
| 100 day SMA | 44.67 | 44.7 | 44.74 |
| 150 day SMA | 44.63 | 44.64 | 44.64 |
| 200 day SMA | 43.78 | 43.77 | 43.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.