SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XPH are 41.97 and 42.55

Daily Target 141.85
Daily Target 242.08
Daily Target 342.433333333333
Daily Target 442.66
Daily Target 543.01

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 28 March 2025 42.30 (-0.8%) 42.79 42.21 - 42.79 0.1432 times
Wed 26 March 2025 42.64 (-3.73%) 43.26 42.58 - 43.26 0.4841 times
Mon 24 March 2025 44.29 (0.59%) 44.22 43.98 - 44.34 0.3743 times
Fri 21 March 2025 44.03 (-0.14%) 43.68 43.68 - 44.21 0.3409 times
Thu 20 March 2025 44.09 (0.09%) 44.14 43.81 - 44.20 7.4735 times
Wed 19 March 2025 44.05 (0.78%) 43.81 43.77 - 44.12 0.1241 times
Tue 18 March 2025 43.71 (0%) 43.80 43.58 - 43.92 0.2597 times
Mon 17 March 2025 43.71 (1.77%) 42.92 42.92 - 43.84 0.2721 times
Fri 14 March 2025 42.95 (0.85%) 42.81 42.68 - 43.00 0.0592 times
Thu 13 March 2025 42.59 (-1.23%) 43.11 42.48 - 43.23 0.4688 times
Wed 12 March 2025 43.12 (-0.6%) 43.50 42.98 - 43.62 0.1652 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XPH are 41.19 and 43.32

Weekly Target 140.82
Weekly Target 241.56
Weekly Target 342.95
Weekly Target 443.69
Weekly Target 545.08

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 28 March 2025 42.30 (-3.93%) 44.22 42.21 - 44.34 0.4242 times
Fri 21 March 2025 44.03 (2.51%) 42.92 42.92 - 44.21 3.5871 times
Fri 14 March 2025 42.95 (-3.33%) 44.00 42.48 - 44.30 0.7359 times
Fri 07 March 2025 44.43 (-0.29%) 44.83 43.45 - 44.89 1.1967 times
Fri 28 February 2025 44.56 (-0.34%) 44.87 43.84 - 44.99 0.8455 times
Fri 21 February 2025 44.71 (-0.33%) 44.93 44.66 - 45.19 0.3829 times
Fri 14 February 2025 44.86 (0.67%) 44.91 44.42 - 45.66 0.6393 times
Fri 07 February 2025 44.56 (-1.11%) 44.44 44.30 - 45.96 0.6086 times
Fri 31 January 2025 45.06 (0.13%) 44.87 44.87 - 46.07 1.0121 times
Fri 24 January 2025 45.00 (2.9%) 44.13 44.04 - 45.18 0.5677 times
Fri 17 January 2025 43.73 (0%) 44.19 43.72 - 44.19 0.1007 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XPH are 40.92 and 43.6

Monthly Target 140.45
Monthly Target 241.38
Monthly Target 343.133333333333
Monthly Target 444.06
Monthly Target 545.81

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 28 March 2025 42.30 (-5.07%) 44.83 42.21 - 44.89 1.5173 times
Fri 28 February 2025 44.56 (-1.11%) 44.44 43.84 - 45.96 0.6321 times
Fri 31 January 2025 45.06 (4.82%) 42.69 42.22 - 46.07 0.7816 times
Tue 31 December 2024 42.99 (-6.11%) 46.29 42.45 - 46.29 1.011 times
Tue 26 November 2024 45.79 (-0.46%) 46.25 44.39 - 48.76 1.4178 times
Thu 31 October 2024 46.00 (3.7%) 44.43 43.52 - 47.41 1.623 times
Mon 30 September 2024 44.36 (-0.63%) 44.40 42.76 - 45.48 0.3409 times
Fri 30 August 2024 44.64 (3.26%) 43.52 40.28 - 44.76 0.8684 times
Wed 31 July 2024 43.23 (8.67%) 39.85 38.93 - 43.87 0.9697 times
Fri 28 June 2024 39.78 (-1.61%) 40.68 39.45 - 41.29 0.8381 times
Fri 31 May 2024 40.43 (1.61%) 39.90 39.82 - 41.70 0.6201 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XPH

DMA (daily moving average) of Spdr S XPH

DMA period DMA value
5 day DMA 43.47
12 day DMA 43.41
20 day DMA 43.66
35 day DMA 44.2
50 day DMA 44.37
100 day DMA 44.67
150 day DMA 44.63
200 day DMA 43.78

EMA (exponential moving average) of Spdr S XPH

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1443.5644.02
12 day EMA43.4843.6943.88
20 day EMA43.6843.8343.95
35 day EMA43.8943.9844.06
50 day EMA44.1544.2344.3

SMA (simple moving average) of Spdr S XPH

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4743.8244.03
12 day SMA43.4143.5343.68
20 day SMA43.6643.7643.86
35 day SMA44.244.2844.34
50 day SMA44.3744.3844.4
100 day SMA44.6744.744.74
150 day SMA44.6344.6444.64
200 day SMA43.7843.7743.76
Back to top | Use Dark Theme