Login or Join
HomepageSpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XPH are 63.98 and 65.25
| Daily Target 1 | 63.71 |
| Daily Target 2 | 64.25 |
| Daily Target 3 | 64.98 |
| Daily Target 4 | 65.52 |
| Daily Target 5 | 66.25 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.79 (-0.75%) | 65.70 | 64.44 - 65.71 | 1.8969 times | Thu 29 October 2026 | 65.28 (1.13%) | 65.31 | 64.65 - 66.01 | 2.1609 times | Wed 28 October 2026 | 64.55 (0.92%) | 63.42 | 63.42 - 64.55 | 0.975 times | Tue 27 October 2026 | 63.96 (1.6%) | 62.92 | 62.79 - 63.96 | 0.3939 times | Mon 26 October 2026 | 62.95 (0.4%) | 62.83 | 62.70 - 63.35 | 0.3299 times | Fri 23 October 2026 | 62.70 (-2.56%) | 63.98 | 62.46 - 63.98 | 0.4097 times | Thu 22 October 2026 | 64.35 (0.61%) | 64.00 | 63.84 - 64.98 | 1.2149 times | Wed 21 October 2026 | 63.96 (-0.31%) | 64.17 | 63.87 - 64.64 | 0.8352 times | Tue 20 October 2026 | 64.16 (3.08%) | 62.66 | 62.42 - 64.44 | 1.2916 times | Mon 19 October 2026 | 62.24 (0.65%) | 62.00 | 61.54 - 62.47 | 0.492 times | Fri 16 October 2026 | 61.84 (-1.87%) | 63.29 | 61.60 - 63.30 | 2.4847 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 63.75 and 67.06
| Weekly Target 1 | 61.19 |
| Weekly Target 2 | 62.99 |
| Weekly Target 3 | 64.5 |
| Weekly Target 4 | 66.3 |
| Weekly Target 5 | 67.81 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.79 (3.33%) | 62.83 | 62.70 - 66.01 | 0.6788 times | Fri 23 October 2026 | 62.70 (1.39%) | 62.00 | 61.54 - 64.98 | 0.5003 times | Fri 16 October 2026 | 61.84 (-4.35%) | 64.61 | 61.60 - 64.61 | 0.9698 times | Fri 09 October 2026 | 64.65 (1.59%) | 63.56 | 62.17 - 65.03 | 1.584 times | Fri 02 October 2026 | 63.64 (-3.75%) | 65.76 | 63.43 - 66.99 | 1.7413 times | Fri 25 September 2026 | 66.12 (-1.22%) | 67.28 | 65.50 - 68.96 | 0.49 times | Fri 18 September 2026 | 66.94 (-0.84%) | 67.81 | 66.31 - 68.61 | 1.1584 times | Fri 11 September 2026 | 67.51 (-4.94%) | 70.39 | 67.51 - 70.83 | 0.9062 times | Fri 04 September 2026 | 71.02 (0.32%) | 70.63 | 69.95 - 71.77 | 1.2568 times | Fri 28 August 2026 | 70.79 (-2.76%) | 72.60 | 70.79 - 73.63 | 0.7144 times | Fri 21 August 2026 | 72.80 (2.56%) | 70.55 | 69.66 - 74.35 | 0.6548 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 63.17 and 67.64
| Monthly Target 1 | 59.64 |
| Monthly Target 2 | 62.22 |
| Monthly Target 3 | 64.113333333333 |
| Monthly Target 4 | 66.69 |
| Monthly Target 5 | 68.58 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.79 (-0.32%) | 64.75 | 61.54 - 66.01 | 1.8628 times | Wed 30 September 2026 | 65.00 (-7.96%) | 70.16 | 65.00 - 71.77 | 1.5083 times | Mon 31 August 2026 | 70.62 (3.99%) | 68.40 | 66.90 - 74.35 | 1.2916 times | Fri 31 July 2026 | 67.91 (2.32%) | 66.43 | 65.41 - 71.20 | 0.922 times | Tue 30 June 2026 | 66.37 (13.9%) | 58.52 | 55.49 - 67.25 | 0.8204 times | Fri 29 May 2026 | 58.27 (1.15%) | 58.35 | 55.29 - 60.73 | 0.3239 times | Thu 30 April 2026 | 57.61 (6.51%) | 54.51 | 53.50 - 59.46 | 0.4955 times | Tue 31 March 2026 | 54.09 (-5.67%) | 56.89 | 51.26 - 57.56 | 0.553 times | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 0.9307 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 1.292 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.5927 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 64.31 |
| 12 day DMA | 63.65 |
| 20 day DMA | 63.49 |
| 35 day DMA | 64.76 |
| 50 day DMA | 66.62 |
| 100 day DMA | 67.02 |
| 150 day DMA | 63.87 |
| 200 day DMA | 61.85 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.47 | 64.31 | 63.83 |
| 12 day EMA | 64.04 | 63.9 | 63.65 |
| 20 day EMA | 64.22 | 64.16 | 64.04 |
| 35 day EMA | 65.4 | 65.44 | 65.45 |
| 50 day EMA | 66.85 | 66.93 | 67 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.31 | 63.89 | 63.7 |
| 12 day SMA | 63.65 | 63.42 | 63.16 |
| 20 day SMA | 63.49 | 63.43 | 63.36 |
| 35 day SMA | 64.76 | 64.84 | 64.92 |
| 50 day SMA | 66.62 | 66.77 | 66.95 |
| 100 day SMA | 67.02 | 66.96 | 66.89 |
| 150 day SMA | 63.87 | 63.8 | 63.71 |
| 200 day SMA | 61.85 | 61.8 | 61.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.