Login or Join
HomepageSpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XPH are 39.01 and 39.34
| Daily Target 1 | 38.75 |
| Daily Target 2 | 38.94 |
| Daily Target 3 | 39.076666666667 |
| Daily Target 4 | 39.27 |
| Daily Target 5 | 39.41 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 39.14 (0.1%) | 39.04 | 38.88 - 39.21 | 0.3814 times | Thu 18 April 2024 | 39.10 (-1.21%) | 39.51 | 39.10 - 39.52 | 0.3393 times | Wed 17 April 2024 | 39.58 (-0.78%) | 40.06 | 39.57 - 40.06 | 1.1095 times | Tue 16 April 2024 | 39.89 (0.66%) | 39.74 | 39.74 - 40.23 | 0.9361 times | Mon 15 April 2024 | 39.63 (-1.3%) | 40.26 | 39.45 - 40.32 | 0.473 times | Fri 12 April 2024 | 40.15 (-3%) | 41.15 | 40.00 - 41.15 | 2.5458 times | Thu 11 April 2024 | 41.39 (0.36%) | 41.51 | 41.05 - 41.56 | 0.4359 times | Wed 10 April 2024 | 41.24 (-1.83%) | 41.31 | 41.04 - 41.35 | 1.9663 times | Tue 09 April 2024 | 42.01 (0.89%) | 41.82 | 41.74 - 42.01 | 0.5944 times | Mon 08 April 2024 | 41.64 (-0.14%) | 41.78 | 41.62 - 41.78 | 1.2184 times | Fri 05 April 2024 | 41.70 (0.36%) | 41.47 | 41.33 - 41.84 | 0.6265 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 38.29 and 39.73
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 39.446666666667 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 39.14 (-2.52%) | 40.26 | 38.88 - 40.32 | 0.7074 times | Fri 12 April 2024 | 40.15 (-3.72%) | 41.78 | 40.00 - 42.01 | 1.4764 times | Fri 05 April 2024 | 41.70 (-3.32%) | 43.41 | 41.33 - 43.41 | 0.7555 times | Thu 28 March 2024 | 43.13 (1.39%) | 42.71 | 42.09 - 43.28 | 1.59 times | Fri 22 March 2024 | 42.54 (-0.19%) | 42.50 | 41.95 - 43.41 | 0.7842 times | Fri 15 March 2024 | 42.62 (-0.91%) | 42.96 | 42.12 - 43.07 | 0.6025 times | Fri 08 March 2024 | 43.01 (-3.65%) | 44.61 | 42.72 - 44.61 | 1.1032 times | Fri 01 March 2024 | 44.64 (-1.28%) | 45.03 | 44.37 - 45.62 | 0.5949 times | Fri 23 February 2024 | 45.22 (0.16%) | 44.86 | 44.27 - 45.23 | 0.9361 times | Fri 16 February 2024 | 45.15 (3.01%) | 44.37 | 43.26 - 45.39 | 1.4499 times | Fri 09 February 2024 | 43.83 (3.37%) | 42.64 | 42.31 - 43.91 | 0.7014 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 36.75 and 41.28
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 40.476666666667 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 45.01 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 39.14 (-9.25%) | 43.41 | 38.88 - 43.41 | 0.5889 times | Thu 28 March 2024 | 43.13 (-2.9%) | 44.60 | 41.95 - 44.71 | 0.8622 times | Thu 29 February 2024 | 44.42 (5.76%) | 42.24 | 41.96 - 45.62 | 0.7937 times | Wed 31 January 2024 | 42.00 (0.91%) | 41.11 | 40.93 - 43.12 | 1.4311 times | Fri 29 December 2023 | 41.62 (12.49%) | 36.86 | 36.84 - 42.20 | 1.624 times | Thu 30 November 2023 | 37.00 (3.27%) | 35.81 | 34.67 - 37.51 | 1.1375 times | Tue 31 October 2023 | 35.83 (-9.86%) | 39.75 | 35.27 - 39.75 | 0.9251 times | Fri 29 September 2023 | 39.75 (-9.06%) | 43.99 | 39.73 - 44.31 | 1.1574 times | Thu 31 August 2023 | 43.71 (-0.02%) | 43.63 | 42.44 - 44.17 | 0.7223 times | Mon 31 July 2023 | 43.72 (6.66%) | 40.95 | 40.22 - 43.75 | 0.7579 times | Fri 30 June 2023 | 40.99 (3.9%) | 39.49 | 39.24 - 42.21 | 0.8907 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 40.59 |
| 20 day DMA | 41.33 |
| 35 day DMA | 42.12 |
| 50 day DMA | 42.86 |
| 100 day DMA | 41.94 |
| 150 day DMA | 40.52 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.77 | 40.11 |
| 12 day EMA | 40.38 | 40.61 | 40.88 |
| 20 day EMA | 41.01 | 41.21 | 41.43 |
| 35 day EMA | 41.83 | 41.99 | 42.16 |
| 50 day EMA | 42.52 | 42.66 | 42.81 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.67 | 40.13 |
| 12 day SMA | 40.59 | 40.81 | 41.06 |
| 20 day SMA | 41.33 | 41.53 | 41.72 |
| 35 day SMA | 42.12 | 42.27 | 42.43 |
| 50 day SMA | 42.86 | 42.94 | 43.03 |
| 100 day SMA | 41.94 | 41.91 | 41.89 |
| 150 day SMA | 40.52 | 40.54 | 40.56 |
| 200 day SMA | 41.11 | 41.12 | 41.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.