Login or Join
HomepageSpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XPH are 45.94 and 46.95
| Daily Target 1 | 45.13 |
| Daily Target 2 | 45.74 |
| Daily Target 3 | 46.143333333333 |
| Daily Target 4 | 46.75 |
| Daily Target 5 | 47.15 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 46.34 (1.82%) | 45.70 | 45.54 - 46.55 | 0.1108 times | Wed 20 November 2024 | 45.51 (0.6%) | 45.31 | 45.19 - 45.54 | 0.779 times | Tue 19 November 2024 | 45.24 (1.05%) | 44.43 | 44.39 - 45.29 | 0.4539 times | Mon 18 November 2024 | 44.77 (-0.62%) | 45.17 | 44.75 - 45.17 | 0.4455 times | Fri 15 November 2024 | 45.05 (-2.68%) | 46.30 | 45.05 - 46.30 | 7.0034 times | Thu 14 November 2024 | 46.29 (-1.84%) | 47.22 | 46.22 - 47.22 | 0.2071 times | Wed 13 November 2024 | 47.16 (-0.67%) | 47.66 | 47.08 - 47.88 | 0.1421 times | Tue 12 November 2024 | 47.48 (-1.68%) | 48.18 | 47.48 - 48.18 | 0.0855 times | Mon 11 November 2024 | 48.29 (0.5%) | 48.63 | 48.29 - 48.76 | 0.3829 times | Fri 08 November 2024 | 48.05 (0.86%) | 47.62 | 47.31 - 48.26 | 0.3901 times | Thu 07 November 2024 | 47.64 (1.21%) | 47.30 | 47.30 - 47.87 | 0.5586 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 45.37 and 47.53
| Weekly Target 1 | 43.6 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 45.76 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 47.92 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 46.34 (2.86%) | 45.17 | 44.39 - 46.55 | 0.4984 times | Fri 15 November 2024 | 45.05 (-6.24%) | 48.63 | 45.05 - 48.76 | 2.1786 times | Fri 08 November 2024 | 48.05 (4.09%) | 46.03 | 45.51 - 48.26 | 1.2359 times | Fri 01 November 2024 | 46.16 (1.07%) | 46.00 | 45.71 - 46.79 | 0.6573 times | Fri 25 October 2024 | 45.67 (-3.43%) | 47.31 | 45.67 - 47.31 | 0.49 times | Fri 18 October 2024 | 47.29 (5.56%) | 45.40 | 45.40 - 47.41 | 0.3947 times | Fri 11 October 2024 | 44.80 (0.58%) | 44.53 | 43.52 - 44.83 | 3.4678 times | Fri 04 October 2024 | 44.54 (1.5%) | 43.89 | 43.89 - 44.63 | 0.4534 times | Fri 27 September 2024 | 43.88 (-2.21%) | 44.75 | 43.54 - 44.75 | 0.2995 times | Fri 20 September 2024 | 44.87 (1.45%) | 44.39 | 44.18 - 45.48 | 0.3243 times | Fri 13 September 2024 | 44.23 (2.08%) | 43.42 | 42.76 - 44.23 | 0.2728 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 45.37 and 49.74
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 46.496666666667 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 46.34 (0.74%) | 46.25 | 44.39 - 48.76 | 1.4023 times | Thu 31 October 2024 | 46.00 (3.7%) | 44.43 | 43.52 - 47.41 | 1.8396 times | Mon 30 September 2024 | 44.36 (-0.63%) | 44.40 | 42.76 - 45.48 | 0.3864 times | Fri 30 August 2024 | 44.64 (3.26%) | 43.52 | 40.28 - 44.76 | 0.9843 times | Wed 31 July 2024 | 43.23 (8.67%) | 39.85 | 38.93 - 43.87 | 1.0991 times | Fri 28 June 2024 | 39.78 (-1.61%) | 40.68 | 39.45 - 41.29 | 0.95 times | Fri 31 May 2024 | 40.43 (1.61%) | 39.90 | 39.82 - 41.70 | 0.7028 times | Tue 30 April 2024 | 39.79 (-7.74%) | 43.41 | 38.88 - 43.41 | 0.8476 times | Thu 28 March 2024 | 43.13 (-2.9%) | 44.60 | 41.95 - 44.71 | 0.9309 times | Thu 29 February 2024 | 44.42 (5.76%) | 42.24 | 41.96 - 45.62 | 0.857 times | Wed 31 January 2024 | 42.00 (0.91%) | 41.11 | 40.93 - 43.12 | 1.5452 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 46.57 |
| 20 day DMA | 46.42 |
| 35 day DMA | 46.07 |
| 50 day DMA | 45.53 |
| 100 day DMA | 44.12 |
| 150 day DMA | 42.86 |
| 200 day DMA | 42.8 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.85 | 45.6 | 45.64 |
| 12 day EMA | 46.13 | 46.09 | 46.2 |
| 20 day EMA | 46.17 | 46.15 | 46.22 |
| 35 day EMA | 45.83 | 45.8 | 45.82 |
| 50 day EMA | 45.35 | 45.31 | 45.3 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 45.37 | 45.7 |
| 12 day SMA | 46.57 | 46.57 | 46.61 |
| 20 day SMA | 46.42 | 46.4 | 46.43 |
| 35 day SMA | 46.07 | 46.01 | 45.97 |
| 50 day SMA | 45.53 | 45.47 | 45.43 |
| 100 day SMA | 44.12 | 44.05 | 43.98 |
| 150 day SMA | 42.86 | 42.82 | 42.78 |
| 200 day SMA | 42.8 | 42.79 | 42.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.