Login or Join
HomepageSpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XPH are 72 and 72.66
| Daily Target 1 | 71.86 |
| Daily Target 2 | 72.14 |
| Daily Target 3 | 72.523333333333 |
| Daily Target 4 | 72.8 |
| Daily Target 5 | 73.18 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 72.41 (-0.55%) | 72.60 | 72.25 - 72.91 | 0.5638 times | Wed 26 August 2026 | 72.81 (-1.03%) | 73.32 | 72.60 - 73.50 | 0.626 times | Tue 25 August 2026 | 73.57 (1.22%) | 73.06 | 73.06 - 73.63 | 0.9762 times | Mon 24 August 2026 | 72.68 (-0.16%) | 72.60 | 71.60 - 72.82 | 1.1056 times | Fri 21 August 2026 | 72.80 (0.71%) | 72.84 | 72.68 - 73.35 | 0.8407 times | Thu 20 August 2026 | 72.29 (-2.39%) | 73.42 | 72.10 - 73.67 | 1.5922 times | Wed 19 August 2026 | 74.06 (2.21%) | 73.50 | 73.38 - 74.35 | 1.3504 times | Tue 18 August 2026 | 72.46 (2.72%) | 71.10 | 71.06 - 72.49 | 0.9618 times | Mon 17 August 2026 | 70.54 (-0.62%) | 70.55 | 69.66 - 70.73 | 0.6681 times | Fri 14 August 2026 | 70.98 (1.49%) | 69.96 | 69.50 - 71.00 | 1.3153 times | Thu 13 August 2026 | 69.94 (0.19%) | 70.79 | 69.89 - 71.11 | 1.1043 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 70.99 and 73.02
| Weekly Target 1 | 70.52 |
| Weekly Target 2 | 71.46 |
| Weekly Target 3 | 72.546666666667 |
| Weekly Target 4 | 73.49 |
| Weekly Target 5 | 74.58 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 72.41 (-0.54%) | 72.60 | 71.60 - 73.63 | 0.7914 times | Fri 21 August 2026 | 72.80 (2.56%) | 70.55 | 69.66 - 74.35 | 1.3094 times | Fri 14 August 2026 | 70.98 (0.8%) | 70.43 | 69.50 - 71.11 | 1.2803 times | Fri 07 August 2026 | 70.42 (3.7%) | 68.40 | 66.90 - 71.13 | 1.3461 times | Fri 31 July 2026 | 67.91 (0.04%) | 68.48 | 67.14 - 71.20 | 1.0804 times | Fri 24 July 2026 | 67.88 (0%) | 68.73 | 67.50 - 68.90 | 0.0759 times | Fri 24 July 2026 | 67.88 (-1.05%) | 68.76 | 66.97 - 69.07 | 0.849 times | Fri 17 July 2026 | 68.60 (0.22%) | 67.96 | 66.01 - 69.06 | 0.6453 times | Fri 10 July 2026 | 68.45 (1.91%) | 67.25 | 66.68 - 71.14 | 1.741 times | Thu 02 July 2026 | 67.17 (1.99%) | 65.75 | 64.91 - 67.25 | 0.8812 times | Fri 26 June 2026 | 65.86 (7.84%) | 62.01 | 61.75 - 65.98 | 1.8735 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 69.66 and 77.11
| Monthly Target 1 | 63.77 |
| Monthly Target 2 | 68.09 |
| Monthly Target 3 | 71.22 |
| Monthly Target 4 | 75.54 |
| Monthly Target 5 | 78.67 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 72.41 (6.63%) | 68.40 | 66.90 - 74.35 | 1.2787 times | Fri 31 July 2026 | 67.91 (2.32%) | 66.43 | 65.41 - 71.20 | 1.28 times | Tue 30 June 2026 | 66.37 (13.9%) | 58.52 | 55.49 - 67.25 | 1.139 times | Fri 29 May 2026 | 58.27 (1.15%) | 58.35 | 55.29 - 60.73 | 0.4496 times | Thu 30 April 2026 | 57.61 (6.51%) | 54.51 | 53.50 - 59.46 | 0.6879 times | Tue 31 March 2026 | 54.09 (-5.67%) | 56.89 | 51.26 - 57.56 | 0.7677 times | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 1.2921 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 1.7937 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.8228 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.4887 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.033 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 72.85 |
| 12 day DMA | 72.03 |
| 20 day DMA | 71.04 |
| 35 day DMA | 69.78 |
| 50 day DMA | 68.68 |
| 100 day DMA | 63.4 |
| 150 day DMA | 60.79 |
| 200 day DMA | 59.36 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.68 | 72.82 | 72.83 |
| 12 day EMA | 72.07 | 72.01 | 71.86 |
| 20 day EMA | 71.25 | 71.13 | 70.95 |
| 35 day EMA | 69.79 | 69.64 | 69.45 |
| 50 day EMA | 68.41 | 68.25 | 68.06 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.85 | 72.83 | 73.08 |
| 12 day SMA | 72.03 | 71.81 | 71.58 |
| 20 day SMA | 71.04 | 70.91 | 70.7 |
| 35 day SMA | 69.78 | 69.67 | 69.59 |
| 50 day SMA | 68.68 | 68.44 | 68.19 |
| 100 day SMA | 63.4 | 63.23 | 63.05 |
| 150 day SMA | 60.79 | 60.69 | 60.57 |
| 200 day SMA | 59.36 | 59.25 | 59.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.