Login or Join
HomepageSolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitario Exploration XPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolitarioExploration
Strong Daily Stock price targets for SolitarioExploration XPL are 0.6 and 0.63
| Daily Target 1 | 0.59 |
| Daily Target 2 | 0.6 |
| Daily Target 3 | 0.62 |
| Daily Target 4 | 0.63 |
| Daily Target 5 | 0.65 |
Daily price and volume Solitario Exploration
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 0.61 (-3.17%) | 0.64 | 0.61 - 0.64 | 0.5173 times |
| Tue 01 April 2025 | 0.63 (5%) | 0.62 | 0.61 - 0.64 | 0.6542 times |
| Mon 31 March 2025 | 0.60 (-1.64%) | 0.57 | 0.57 - 0.63 | 1.5388 times |
| Fri 28 March 2025 | 0.61 (1.67%) | 0.62 | 0.60 - 0.63 | 0.6064 times |
| Wed 26 March 2025 | 0.60 (-7.69%) | 0.65 | 0.60 - 0.65 | 2.1104 times |
| Mon 24 March 2025 | 0.65 (3.17%) | 0.62 | 0.62 - 0.65 | 0.8889 times |
| Fri 21 March 2025 | 0.63 (-3.08%) | 0.67 | 0.63 - 0.68 | 1.115 times |
| Thu 20 March 2025 | 0.65 (-2.99%) | 0.64 | 0.64 - 0.66 | 0.3434 times |
| Wed 19 March 2025 | 0.67 (-2.9%) | 0.67 | 0.64 - 0.71 | 0.9389 times |
| Tue 18 March 2025 | 0.69 (4.55%) | 0.66 | 0.64 - 0.74 | 1.2867 times |
| Mon 17 March 2025 | 0.66 (3.13%) | 0.66 | 0.65 - 0.67 | 1.391 times |
Weekly price and charts SolitarioExploration
Strong weekly Stock price targets for SolitarioExploration XPL are 0.59 and 0.66
| Weekly Target 1 | 0.54 |
| Weekly Target 2 | 0.57 |
| Weekly Target 3 | 0.60666666666667 |
| Weekly Target 4 | 0.64 |
| Weekly Target 5 | 0.68 |
Weekly price and volumes for Solitario Exploration
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 0.61 (0%) | 0.57 | 0.57 - 0.64 | 0.5695 times |
| Fri 28 March 2025 | 0.61 (-3.17%) | 0.62 | 0.60 - 0.65 | 0.7577 times |
| Fri 21 March 2025 | 0.63 (-1.56%) | 0.66 | 0.63 - 0.74 | 1.0664 times |
| Fri 14 March 2025 | 0.64 (-1.54%) | 0.64 | 0.60 - 0.66 | 0.813 times |
| Fri 07 March 2025 | 0.65 (-4.41%) | 0.68 | 0.64 - 0.68 | 0.6966 times |
| Fri 28 February 2025 | 0.68 (0%) | 0.68 | 0.66 - 0.70 | 0.6038 times |
| Fri 21 February 2025 | 0.68 (-11.69%) | 0.76 | 0.68 - 0.78 | 0.8102 times |
| Fri 14 February 2025 | 0.77 (5.48%) | 0.73 | 0.68 - 0.78 | 1.7077 times |
| Fri 07 February 2025 | 0.73 (14.06%) | 0.63 | 0.55 - 0.75 | 2.0479 times |
| Fri 31 January 2025 | 0.64 (-1.54%) | 0.63 | 0.62 - 0.67 | 0.9271 times |
| Fri 24 January 2025 | 0.65 (0%) | 0.65 | 0.65 - 0.69 | 0.7874 times |
Monthly price and charts SolitarioExploration
Strong monthly Stock price targets for SolitarioExploration XPL are 0.6 and 0.63
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 0.6 |
| Monthly Target 3 | 0.62 |
| Monthly Target 4 | 0.63 |
| Monthly Target 5 | 0.65 |
Monthly price and volumes Solitario Exploration
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 0.61 (1.67%) | 0.62 | 0.61 - 0.64 | 0.0465 times |
| Mon 31 March 2025 | 0.60 (-11.76%) | 0.68 | 0.57 - 0.74 | 0.6908 times |
| Fri 28 February 2025 | 0.68 (6.25%) | 0.63 | 0.55 - 0.78 | 0.9766 times |
| Fri 31 January 2025 | 0.64 (8.47%) | 0.59 | 0.59 - 0.69 | 0.8086 times |
| Tue 31 December 2024 | 0.59 (-3.28%) | 0.60 | 0.58 - 0.71 | 0.876 times |
| Tue 26 November 2024 | 0.61 (-7.58%) | 0.65 | 0.55 - 0.66 | 1.1161 times |
| Thu 31 October 2024 | 0.66 (-5.71%) | 0.70 | 0.63 - 0.73 | 0.8091 times |
| Mon 30 September 2024 | 0.70 (-15.66%) | 0.83 | 0.67 - 0.87 | 2.358 times |
| Fri 30 August 2024 | 0.83 (1.22%) | 0.80 | 0.71 - 0.89 | 0.8218 times |
| Wed 31 July 2024 | 0.82 (-7.87%) | 0.87 | 0.80 - 0.98 | 1.4965 times |
| Fri 28 June 2024 | 0.89 (1.14%) | 0.88 | 0.77 - 0.90 | 1.1231 times |
Indicator Analysis of SolitarioExploration
Please login to view indicator analysis. or View indicator analysis of SolitarioExploration XPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Solitario Exploration XPL
DMA (daily moving average) of Solitario Exploration XPL
| DMA period | DMA value |
| 5 day DMA | 0.61 |
| 12 day DMA | 0.64 |
| 20 day DMA | 0.64 |
| 35 day DMA | 0.66 |
| 50 day DMA | 0.66 |
| 100 day DMA | 0.64 |
| 150 day DMA | 0.67 |
| 200 day DMA | 0.71 |
EMA (exponential moving average) of Solitario Exploration XPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.62 | 0.62 | 0.61 |
| 12 day EMA | 0.63 | 0.63 | 0.63 |
| 20 day EMA | 0.65 | 0.65 | 0.65 |
| 35 day EMA | 0.68 | 0.68 | 0.68 |
| 50 day EMA | 0.67 | 0.67 | 0.67 |
SMA (simple moving average) of Solitario Exploration XPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.61 | 0.62 | 0.62 |
| 12 day SMA | 0.64 | 0.64 | 0.64 |
| 20 day SMA | 0.64 | 0.64 | 0.64 |
| 35 day SMA | 0.66 | 0.67 | 0.67 |
| 50 day SMA | 0.66 | 0.66 | 0.67 |
| 100 day SMA | 0.64 | 0.64 | 0.64 |
| 150 day SMA | 0.67 | 0.67 | 0.67 |
| 200 day SMA | 0.71 | 0.71 | 0.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.