SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solitario Exploration XPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolitarioExploration

Strong Daily Stock price targets for SolitarioExploration XPL are 0.67 and 0.7

Daily Target 10.65
Daily Target 20.66
Daily Target 30.67666666666667
Daily Target 40.69
Daily Target 50.71

Daily price and volume Solitario Exploration

Date Closing Open Range Volume
Tue 23 April 2024 0.68 (1.49%) 0.67 0.66 - 0.69 0.1918 times
Mon 22 April 2024 0.67 (-4.29%) 0.68 0.65 - 0.68 0.2349 times
Fri 19 April 2024 0.70 (0%) 0.69 0.69 - 0.71 0.1634 times
Thu 18 April 2024 0.70 (0%) 0.69 0.69 - 0.72 0.483 times
Wed 17 April 2024 0.70 (0%) 0.71 0.69 - 0.71 0.2091 times
Tue 16 April 2024 0.70 (1.45%) 0.66 0.66 - 0.71 0.5914 times
Mon 15 April 2024 0.69 (1.47%) 0.70 0.68 - 0.71 0.4679 times
Fri 12 April 2024 0.68 (-1.45%) 0.70 0.66 - 0.70 7.425 times
Thu 11 April 2024 0.69 (2.99%) 0.66 0.66 - 0.70 0.1327 times
Wed 10 April 2024 0.67 (0%) 0.65 0.65 - 0.69 0.1008 times
Tue 09 April 2024 0.67 (0%) 0.66 0.66 - 0.69 0.0844 times

Daily chart SolitarioExploration

Weekly price and charts SolitarioExploration

Strong weekly Stock price targets for SolitarioExploration XPL are 0.66 and 0.7

Weekly Target 10.63
Weekly Target 20.66
Weekly Target 30.67333333333333
Weekly Target 40.7
Weekly Target 50.71

Weekly price and volumes for Solitario Exploration

Date Closing Open Range Volume
Tue 23 April 2024 0.68 (-2.86%) 0.68 0.65 - 0.69 0.1301 times
Fri 19 April 2024 0.70 (2.94%) 0.70 0.66 - 0.72 0.5838 times
Fri 12 April 2024 0.68 (0%) 0.68 0.65 - 0.70 2.4503 times
Fri 05 April 2024 0.68 (13.33%) 0.59 0.59 - 0.74 1.4572 times
Thu 28 March 2024 0.60 (0%) 0.60 0.56 - 0.62 0.509 times
Fri 22 March 2024 0.60 (30.43%) 0.49 0.48 - 0.60 1.4566 times
Fri 15 March 2024 0.46 (-20.69%) 0.59 0.46 - 0.59 1.7689 times
Fri 08 March 2024 0.58 (3.57%) 0.56 0.52 - 0.62 0.8992 times
Fri 01 March 2024 0.56 (9.8%) 0.49 0.43 - 0.57 0.5202 times
Fri 23 February 2024 0.51 (0%) 0.51 0.49 - 0.52 0.2247 times
Fri 16 February 2024 0.51 (-5.56%) 0.53 0.51 - 0.54 0.2304 times

weekly chart SolitarioExploration

Monthly price and charts SolitarioExploration

Strong monthly Stock price targets for SolitarioExploration XPL are 0.64 and 0.79

Monthly Target 10.52
Monthly Target 20.6
Monthly Target 30.67
Monthly Target 40.75
Monthly Target 50.82

Monthly price and volumes Solitario Exploration

Date Closing Open Range Volume
Tue 23 April 2024 0.68 (13.33%) 0.59 0.59 - 0.74 2.3469 times
Thu 28 March 2024 0.60 (13.21%) 0.53 0.46 - 0.62 2.438 times
Thu 29 February 2024 0.53 (0%) 0.52 0.43 - 0.54 0.6141 times
Wed 31 January 2024 0.53 (-5.36%) 0.56 0.51 - 0.58 0.5769 times
Fri 29 December 2023 0.56 (3.7%) 0.52 0.49 - 0.58 0.7852 times
Thu 30 November 2023 0.54 (5.88%) 0.52 0.49 - 0.57 0.5185 times
Tue 31 October 2023 0.51 (-5.56%) 0.54 0.50 - 0.60 0.6902 times
Fri 29 September 2023 0.54 (-8.47%) 0.59 0.54 - 0.63 0.5525 times
Thu 31 August 2023 0.59 (13.46%) 0.52 0.52 - 0.62 0.7786 times
Mon 31 July 2023 0.52 (-10.34%) 0.58 0.50 - 0.60 0.699 times
Fri 30 June 2023 0.58 (3.57%) 0.59 0.48 - 0.61 0.8505 times

monthly chart SolitarioExploration

DMA SMA EMA moving averages of Solitario Exploration XPL

DMA (daily moving average) of Solitario Exploration XPL

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.69
20 day DMA 0.67
35 day DMA 0.61
50 day DMA 0.59
100 day DMA 0.57
150 day DMA 0.56
200 day DMA 0.56

EMA (exponential moving average) of Solitario Exploration XPL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.69
12 day EMA0.670.670.67
20 day EMA0.650.650.65
35 day EMA0.620.620.62
50 day EMA0.580.580.58

SMA (simple moving average) of Solitario Exploration XPL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.7
12 day SMA0.690.690.69
20 day SMA0.670.660.66
35 day SMA0.610.610.61
50 day SMA0.590.580.58
100 day SMA0.570.570.56
150 day SMA0.560.560.56
200 day SMA0.560.560.56
Back to top | Use Dark Theme