login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solitario Exploration XPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolitarioExploration

Strong Daily Stock price targets for SolitarioExploration XPL are 0.77 and 0.86

Daily Target 1	0.75
Daily Target 2	0.79
Daily Target 3	0.84333333333333
Daily Target 4	0.88
Daily Target 5	0.93

Daily price and volume Solitario Exploration

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.82 (-2.38%)	0.90	0.81 - 0.90	0.4303 times
Thu 21 May 2026	0.84 (-1.18%)	0.83	0.81 - 0.85	1.387 times
Wed 20 May 2026	0.85 (1.19%)	0.84	0.83 - 0.89	0.7845 times
Tue 19 May 2026	0.84 (-5.62%)	0.87	0.84 - 0.89	1.1563 times
Mon 18 May 2026	0.89 (-2.2%)	0.92	0.89 - 0.93	0.83 times
Fri 15 May 2026	0.91 (1.11%)	0.89	0.87 - 0.91	1.0305 times
Thu 14 May 2026	0.90 (-2.17%)	0.90	0.88 - 0.93	0.5847 times
Wed 13 May 2026	0.92 (5.75%)	0.87	0.86 - 0.94	2.8011 times
Tue 12 May 2026	0.87 (1.16%)	0.84	0.84 - 0.89	0.5441 times
Mon 11 May 2026	0.86 (2.38%)	0.84	0.84 - 0.87	0.4514 times
Fri 08 May 2026	0.84 (-2.33%)	0.84	0.84 - 0.86	0.2508 times

Daily chart SolitarioExploration

Weekly price and charts SolitarioExploration

Strong weekly Stock price targets for SolitarioExploration XPL are 0.76 and 0.88

Weekly Target 1	0.73
Weekly Target 2	0.78
Weekly Target 3	0.85333333333333
Weekly Target 4	0.9
Weekly Target 5	0.97

Weekly price and volumes for Solitario Exploration

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.82 (-9.89%)	0.92	0.81 - 0.93	1.4956 times
Fri 15 May 2026	0.91 (8.33%)	0.84	0.84 - 0.94	1.7642 times
Fri 08 May 2026	0.84 (-1.18%)	0.84	0.84 - 0.89	0.4483 times
Wed 06 May 2026	0.85 (2.41%)	0.83	0.81 - 0.89	0.4628 times
Fri 01 May 2026	0.83 (-4.6%)	0.87	0.79 - 0.88	1.0039 times
Fri 24 April 2026	0.87 (-2.25%)	0.90	0.83 - 0.91	0.7991 times
Fri 17 April 2026	0.89 (2.3%)	0.86	0.85 - 0.93	0.9806 times
Fri 10 April 2026	0.87 (4.82%)	0.83	0.80 - 0.88	1.1949 times
Thu 02 April 2026	0.83 (5.06%)	0.80	0.78 - 0.89	1.2782 times
Fri 27 March 2026	0.79 (-5.95%)	0.80	0.77 - 0.83	0.5724 times
Fri 20 March 2026	0.84 (-4.55%)	0.87	0.75 - 0.94	1.6989 times

weekly chart SolitarioExploration

Monthly price and charts SolitarioExploration

Strong monthly Stock price targets for SolitarioExploration XPL are 0.81 and 0.95

Monthly Target 1	0.71
Monthly Target 2	0.77
Monthly Target 3	0.85333333333333
Monthly Target 4	0.91
Monthly Target 5	0.99

Monthly price and volumes Solitario Exploration

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.82 (1.23%)	0.80	0.80 - 0.94	0.5918 times
Thu 30 April 2026	0.81 (-1.22%)	0.83	0.79 - 0.93	0.5824 times
Tue 31 March 2026	0.82 (5.13%)	0.78	0.73 - 0.98	1.6027 times
Fri 27 February 2026	0.78 (0%)	0.78	0.70 - 0.84	1.007 times
Fri 30 January 2026	0.78 (14.71%)	0.71	0.59 - 0.86	1.4781 times
Wed 31 December 2025	0.68 (9.68%)	0.62	0.58 - 0.74	0.8121 times
Fri 28 November 2025	0.62 (-8.82%)	0.61	0.54 - 0.64	0.6831 times
Fri 31 October 2025	0.68 (-2.86%)	0.70	0.66 - 0.86	2.1251 times
Tue 30 September 2025	0.70 (-9.09%)	0.79	0.65 - 0.90	0.7653 times
Fri 29 August 2025	0.77 (11.59%)	0.68	0.68 - 0.82	0.3524 times
Thu 31 July 2025	0.69 (6.15%)	0.65	0.61 - 0.75	0.3965 times

monthly chart SolitarioExploration

Indicator Analysis of SolitarioExploration

Please login to view indicator analysis. or View indicator analysis of SolitarioExploration XPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Solitario Exploration XPL

DMA (daily moving average) of Solitario Exploration XPL

DMA period	DMA value
5 day DMA	0.85
12 day DMA	0.87
20 day DMA	0.85
35 day DMA	0.86
50 day DMA	0.85
100 day DMA	0.8
150 day DMA	0.75
200 day DMA	0.75

EMA (exponential moving average) of Solitario Exploration XPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.85	0.86	0.87
12 day EMA	0.86	0.87	0.87
20 day EMA	0.86	0.86	0.86
35 day EMA	0.85	0.85	0.85
50 day EMA	0.85	0.85	0.85

SMA (simple moving average) of Solitario Exploration XPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.85	0.87	0.88
12 day SMA	0.87	0.87	0.87
20 day SMA	0.85	0.85	0.85
35 day SMA	0.86	0.86	0.86
50 day SMA	0.85	0.85	0.85
100 day SMA	0.8	0.8	0.8
150 day SMA	0.75	0.75	0.75
200 day SMA	0.75	0.75	0.75

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme