login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solitario Exploration XPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolitarioExploration

Strong Daily Stock price targets for SolitarioExploration XPL are 0.8 and 0.84

Daily Target 1	0.76
Daily Target 2	0.79
Daily Target 3	0.80333333333333
Daily Target 4	0.83
Daily Target 5	0.84

Daily price and volume Solitario Exploration

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.81 (1.25%)	0.78	0.78 - 0.82	0.6144 times
Wed 26 August 2026	0.80 (-1.23%)	0.82	0.80 - 0.82	0.2937 times
Tue 25 August 2026	0.81 (2.53%)	0.79	0.79 - 0.81	0.8587 times
Mon 24 August 2026	0.79 (-1.25%)	0.80	0.78 - 0.81	1.446 times
Fri 21 August 2026	0.80 (1.27%)	0.79	0.79 - 0.80	1.2287 times
Thu 20 August 2026	0.79 (-1.25%)	0.80	0.79 - 0.81	1.0419 times
Wed 19 August 2026	0.80 (2.56%)	0.79	0.79 - 0.82	0.6519 times
Tue 18 August 2026	0.78 (-2.5%)	0.82	0.78 - 0.82	0.6701 times
Mon 17 August 2026	0.80 (0%)	0.80	0.79 - 0.81	2.3184 times
Fri 14 August 2026	0.80 (2.56%)	0.78	0.78 - 0.80	0.8763 times
Thu 13 August 2026	0.78 (0%)	0.78	0.78 - 0.78	0.5924 times

Daily chart SolitarioExploration

Weekly price and charts SolitarioExploration

Strong weekly Stock price targets for SolitarioExploration XPL are 0.8 and 0.84

Weekly Target 1	0.76
Weekly Target 2	0.79
Weekly Target 3	0.80333333333333
Weekly Target 4	0.83
Weekly Target 5	0.84

Weekly price and volumes for Solitario Exploration

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.81 (1.25%)	0.80	0.78 - 0.82	0.8269 times
Fri 21 August 2026	0.80 (0%)	0.80	0.78 - 0.82	1.5215 times
Fri 14 August 2026	0.80 (5.26%)	0.75	0.72 - 0.80	1.5732 times
Fri 07 August 2026	0.76 (2.7%)	0.68	0.68 - 0.77	1.5767 times
Fri 31 July 2026	0.74 (2.78%)	0.73	0.72 - 0.74	0.4805 times
Fri 24 July 2026	0.72 (0%)	0.76	0.72 - 0.78	0.2895 times
Fri 24 July 2026	0.72 (-2.7%)	0.75	0.72 - 0.79	0.8083 times
Fri 17 July 2026	0.74 (-3.9%)	0.75	0.73 - 0.78	0.8011 times
Fri 10 July 2026	0.77 (1.32%)	0.75	0.74 - 0.79	0.8542 times
Thu 02 July 2026	0.76 (0%)	0.75	0.71 - 0.84	1.2682 times
Fri 26 June 2026	0.76 (-7.32%)	0.80	0.73 - 0.81	1.1951 times

weekly chart SolitarioExploration

Monthly price and charts SolitarioExploration

Strong monthly Stock price targets for SolitarioExploration XPL are 0.75 and 0.89

Monthly Target 1	0.63
Monthly Target 2	0.72
Monthly Target 3	0.77
Monthly Target 4	0.86
Monthly Target 5	0.91

Monthly price and volumes Solitario Exploration

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.81 (9.46%)	0.68	0.68 - 0.82	0.3583 times
Fri 31 July 2026	0.74 (-1.33%)	0.84	0.71 - 0.84	0.2534 times
Tue 30 June 2026	0.75 (-10.71%)	0.84	0.73 - 0.87	0.8552 times
Fri 29 May 2026	0.84 (3.7%)	0.80	0.80 - 0.94	0.8571 times
Thu 30 April 2026	0.81 (-1.22%)	0.83	0.79 - 0.93	0.725 times
Tue 31 March 2026	0.82 (5.13%)	0.78	0.73 - 0.98	1.9954 times
Fri 27 February 2026	0.78 (0%)	0.78	0.70 - 0.84	1.2537 times
Fri 30 January 2026	0.78 (14.71%)	0.71	0.59 - 0.86	1.8403 times
Wed 31 December 2025	0.68 (9.68%)	0.62	0.58 - 0.74	1.011 times
Fri 28 November 2025	0.62 (-8.82%)	0.61	0.54 - 0.64	0.8505 times
Fri 31 October 2025	0.68 (-2.86%)	0.70	0.66 - 0.86	2.6457 times

monthly chart SolitarioExploration

Indicator Analysis of SolitarioExploration

Please login to view indicator analysis. or View indicator analysis of SolitarioExploration XPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Solitario Exploration XPL

DMA (daily moving average) of Solitario Exploration XPL

DMA period	DMA value
5 day DMA	0.8
12 day DMA	0.8
20 day DMA	0.78
35 day DMA	0.76
50 day DMA	0.76
100 day DMA	0.8
150 day DMA	0.8
200 day DMA	0.77

EMA (exponential moving average) of Solitario Exploration XPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.8	0.8	0.8
12 day EMA	0.78	0.78	0.78
20 day EMA	0.77	0.77	0.77
35 day EMA	0.76	0.76	0.76
50 day EMA	0.76	0.76	0.76

SMA (simple moving average) of Solitario Exploration XPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.8	0.8	0.8
12 day SMA	0.8	0.79	0.79
20 day SMA	0.78	0.77	0.77
35 day SMA	0.76	0.76	0.76
50 day SMA	0.76	0.76	0.76
100 day SMA	0.8	0.8	0.8
150 day SMA	0.8	0.8	0.8
200 day SMA	0.77	0.76	0.76

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme