login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solitario Exploration XPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolitarioExploration

Strong Daily Stock price targets for SolitarioExploration XPL are 0.88 and 0.94

Daily Target 1	0.83
Daily Target 2	0.86
Daily Target 3	0.89
Daily Target 4	0.92
Daily Target 5	0.95

Daily price and volume Solitario Exploration

Date	Closing	Open	Range	Volume
Mon 16 March 2026	0.89 (1.14%)	0.87	0.86 - 0.92	0.255 times
Fri 13 March 2026	0.88 (-4.35%)	0.89	0.86 - 0.92	0.3426 times
Thu 12 March 2026	0.92 (-2.13%)	0.93	0.89 - 0.93	0.3412 times
Wed 11 March 2026	0.94 (-1.05%)	0.95	0.91 - 0.98	2.7791 times
Tue 10 March 2026	0.95 (14.46%)	0.83	0.83 - 0.96	1.803 times
Mon 09 March 2026	0.83 (1.22%)	0.82	0.79 - 0.84	0.7643 times
Fri 06 March 2026	0.82 (2.5%)	0.81	0.77 - 0.83	1.4526 times
Thu 05 March 2026	0.80 (1.27%)	0.80	0.77 - 0.81	1.0571 times
Wed 04 March 2026	0.79 (3.95%)	0.76	0.74 - 0.80	0.8627 times
Tue 03 March 2026	0.76 (-3.8%)	0.78	0.73 - 0.78	0.3425 times
Mon 02 March 2026	0.79 (1.28%)	0.78	0.76 - 0.80	1.0836 times

Daily chart SolitarioExploration

Weekly price and charts SolitarioExploration

Strong weekly Stock price targets for SolitarioExploration XPL are 0.88 and 0.94

Weekly Target 1	0.83
Weekly Target 2	0.86
Weekly Target 3	0.89
Weekly Target 4	0.92
Weekly Target 5	0.95

Weekly price and volumes for Solitario Exploration

Date	Closing	Open	Range	Volume
Mon 16 March 2026	0.89 (1.14%)	0.87	0.86 - 0.92	0.086 times
Fri 13 March 2026	0.88 (7.32%)	0.82	0.79 - 0.98	2.0349 times
Fri 06 March 2026	0.82 (5.13%)	0.78	0.73 - 0.83	1.6192 times
Fri 27 February 2026	0.78 (5.41%)	0.76	0.74 - 0.84	0.6489 times
Fri 20 February 2026	0.74 (0%)	0.73	0.70 - 0.75	0.7479 times
Fri 13 February 2026	0.74 (0%)	0.73	0.72 - 0.74	0.0903 times
Fri 13 February 2026	0.74 (-2.63%)	0.75	0.72 - 0.77	0.5564 times
Fri 06 February 2026	0.76 (-2.56%)	0.78	0.70 - 0.82	1.0102 times
Fri 30 January 2026	0.78 (5.41%)	0.79	0.70 - 0.86	2.2375 times
Fri 23 January 2026	0.74 (2.78%)	0.73	0.59 - 0.80	0.9687 times
Fri 16 January 2026	0.72 (1.41%)	0.71	0.68 - 0.75	0.5588 times

weekly chart SolitarioExploration

Monthly price and charts SolitarioExploration

Strong monthly Stock price targets for SolitarioExploration XPL are 0.81 and 1.06

Monthly Target 1	0.62
Monthly Target 2	0.75
Monthly Target 3	0.86666666666667
Monthly Target 4	1
Monthly Target 5	1.12

Monthly price and volumes Solitario Exploration

Date	Closing	Open	Range	Volume
Mon 16 March 2026	0.89 (14.1%)	0.78	0.73 - 0.98	1.2927 times
Fri 27 February 2026	0.78 (0%)	0.78	0.70 - 0.84	1.0555 times
Fri 30 January 2026	0.78 (14.71%)	0.71	0.59 - 0.86	1.5492 times
Wed 31 December 2025	0.68 (9.68%)	0.62	0.58 - 0.74	0.8512 times
Fri 28 November 2025	0.62 (-8.82%)	0.61	0.54 - 0.64	0.716 times
Fri 31 October 2025	0.68 (-2.86%)	0.70	0.66 - 0.86	2.2273 times
Tue 30 September 2025	0.70 (-9.09%)	0.79	0.65 - 0.90	0.8021 times
Fri 29 August 2025	0.77 (11.59%)	0.68	0.68 - 0.82	0.3693 times
Thu 31 July 2025	0.69 (6.15%)	0.65	0.61 - 0.75	0.4156 times
Mon 30 June 2025	0.65 (1.56%)	0.63	0.60 - 0.71	0.7211 times
Fri 30 May 2025	0.64 (1.59%)	0.63	0.58 - 0.66	0.2734 times

monthly chart SolitarioExploration

Indicator Analysis of SolitarioExploration

Please login to view indicator analysis. or View indicator analysis of SolitarioExploration XPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Solitario Exploration XPL

DMA (daily moving average) of Solitario Exploration XPL

DMA period	DMA value
5 day DMA	0.92
12 day DMA	0.85
20 day DMA	0.81
35 day DMA	0.79
50 day DMA	0.77
100 day DMA	0.7
150 day DMA	0.72
200 day DMA	0.71

EMA (exponential moving average) of Solitario Exploration XPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.89	0.89	0.9
12 day EMA	0.86	0.85	0.84
20 day EMA	0.83	0.82	0.81
35 day EMA	0.8	0.79	0.78
50 day EMA	0.77	0.77	0.77

SMA (simple moving average) of Solitario Exploration XPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.92	0.9	0.89
12 day SMA	0.85	0.84	0.83
20 day SMA	0.81	0.8	0.79
35 day SMA	0.79	0.78	0.78
50 day SMA	0.77	0.76	0.76
100 day SMA	0.7	0.7	0.7
150 day SMA	0.72	0.72	0.72
200 day SMA	0.71	0.71	0.7

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme