Login or Join
HomepageUltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse XPP are 12.94 and 13.08
| Daily Target 1 | 12.83 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 12.97 |
| Daily Target 4 | 13.04 |
| Daily Target 5 | 13.11 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.97 (-0.15%) | 12.92 | 12.90 - 13.04 | 0.7129 times | Thu 18 April 2024 | 12.99 (3.1%) | 12.90 | 12.90 - 13.07 | 0.9721 times | Wed 17 April 2024 | 12.60 (-0.4%) | 12.71 | 12.57 - 12.77 | 1.4517 times | Tue 16 April 2024 | 12.65 (-1.94%) | 12.73 | 12.52 - 12.76 | 0.4925 times | Mon 15 April 2024 | 12.90 (0.94%) | 13.16 | 12.81 - 13.16 | 1.1925 times | Fri 12 April 2024 | 12.78 (-7.19%) | 13.18 | 12.76 - 13.18 | 1.7758 times | Thu 11 April 2024 | 13.77 (2%) | 13.84 | 13.60 - 13.90 | 1.7758 times | Wed 10 April 2024 | 13.50 (-1.1%) | 13.61 | 13.44 - 13.66 | 0.687 times | Tue 09 April 2024 | 13.65 (1.79%) | 13.64 | 13.54 - 13.66 | 0.661 times | Mon 08 April 2024 | 13.41 (1.21%) | 13.39 | 13.37 - 13.49 | 0.2787 times | Fri 05 April 2024 | 13.25 (-1.41%) | 13.24 | 13.22 - 13.32 | 0.3629 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse XPP are 12.43 and 13.07
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.883333333333 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.97 (1.49%) | 13.16 | 12.52 - 13.16 | 0.8589 times | Fri 12 April 2024 | 12.78 (-3.55%) | 13.39 | 12.76 - 13.90 | 0.9224 times | Fri 05 April 2024 | 13.25 (0.84%) | 13.69 | 13.22 - 13.88 | 0.8635 times | Thu 28 March 2024 | 13.14 (3.06%) | 12.75 | 12.62 - 13.17 | 0.4283 times | Fri 22 March 2024 | 12.75 (-2.89%) | 13.33 | 12.67 - 13.33 | 0.8347 times | Fri 15 March 2024 | 13.13 (4.21%) | 13.00 | 13.00 - 14.09 | 1.1602 times | Fri 08 March 2024 | 12.60 (-4.04%) | 12.84 | 12.15 - 12.88 | 1.4269 times | Fri 01 March 2024 | 13.13 (-2.09%) | 13.40 | 12.57 - 13.65 | 1.1256 times | Fri 23 February 2024 | 13.41 (8.58%) | 12.35 | 12.09 - 13.49 | 1.1683 times | Fri 16 February 2024 | 12.35 (6.28%) | 11.78 | 11.37 - 12.50 | 1.211 times | Fri 09 February 2024 | 11.62 (8.09%) | 10.90 | 10.90 - 12.45 | 1.1441 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse XPP are 12.06 and 13.44
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 13.13 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.97 (-1.29%) | 13.69 | 12.52 - 13.90 | 0.7061 times | Thu 28 March 2024 | 13.14 (4.12%) | 12.98 | 12.15 - 14.09 | 1.0861 times | Thu 29 February 2024 | 12.62 (13.49%) | 11.25 | 10.68 - 13.65 | 1.2691 times | Wed 31 January 2024 | 11.12 (-19.13%) | 13.00 | 10.27 - 13.32 | 1.2063 times | Fri 29 December 2023 | 13.75 (-6.21%) | 14.20 | 12.44 - 14.34 | 1.0562 times | Thu 30 November 2023 | 14.66 (-3.81%) | 15.14 | 14.40 - 17.55 | 0.8188 times | Tue 31 October 2023 | 15.24 (-8.91%) | 16.69 | 14.67 - 17.58 | 0.6295 times | Fri 29 September 2023 | 16.73 (-8.38%) | 18.81 | 16.25 - 19.53 | 0.7184 times | Thu 31 August 2023 | 18.26 (-20.09%) | 22.00 | 16.35 - 22.00 | 2.0923 times | Mon 31 July 2023 | 22.85 (23.58%) | 19.35 | 17.50 - 22.98 | 0.4173 times | Fri 30 June 2023 | 18.49 (8.89%) | 17.30 | 17.29 - 21.48 | 0.3862 times |
Indicator Analysis of UltraFtse
Please login to view indicator analysis. or View indicator analysis of UltraFtse XPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Ftse XPP
DMA (daily moving average) of Ultra Ftse XPP
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.15 |
| 35 day DMA | 13.1 |
| 50 day DMA | 12.89 |
| 100 day DMA | 12.73 |
| 150 day DMA | 13.87 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Ultra Ftse XPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.91 | 12.87 |
| 12 day EMA | 13.05 | 13.07 | 13.08 |
| 20 day EMA | 13.08 | 13.09 | 13.1 |
| 35 day EMA | 12.94 | 12.94 | 12.94 |
| 50 day EMA | 12.78 | 12.77 | 12.76 |
SMA (simple moving average) of Ultra Ftse XPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.78 | 12.94 |
| 12 day SMA | 13.16 | 13.21 | 13.27 |
| 20 day SMA | 13.15 | 13.16 | 13.17 |
| 35 day SMA | 13.1 | 13.09 | 13.08 |
| 50 day SMA | 12.89 | 12.87 | 12.86 |
| 100 day SMA | 12.73 | 12.75 | 12.78 |
| 150 day SMA | 13.87 | 13.9 | 13.93 |
| 200 day SMA | 15.15 | 15.18 | 15.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.