Login or Join
HomepageUltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse XPP are 26.59 and 26.66
| Daily Target 1 | 26.57 |
| Daily Target 2 | 26.61 |
| Daily Target 3 | 26.64 |
| Daily Target 4 | 26.68 |
| Daily Target 5 | 26.71 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.65 (-0.3%) | 26.67 | 26.60 - 26.67 | 0.3917 times | Tue 23 December 2025 | 26.73 (-0.93%) | 26.54 | 26.43 - 26.73 | 1.5848 times | Mon 22 December 2025 | 26.98 (0.07%) | 26.92 | 26.70 - 27.02 | 1.1388 times | Fri 19 December 2025 | 26.96 (2.63%) | 26.54 | 26.54 - 26.96 | 0.2703 times | Thu 18 December 2025 | 26.27 (1.23%) | 26.48 | 26.27 - 26.60 | 2.5879 times | Wed 17 December 2025 | 25.95 (-0.12%) | 26.45 | 25.95 - 26.45 | 0.4104 times | Tue 16 December 2025 | 25.98 (-2.11%) | 25.82 | 25.62 - 25.98 | 1.6574 times | Mon 15 December 2025 | 26.54 (-1.63%) | 26.89 | 26.49 - 26.89 | 0.3917 times | Fri 12 December 2025 | 26.98 (-0.3%) | 27.38 | 26.75 - 27.38 | 0.5123 times | Thu 11 December 2025 | 27.06 (0.11%) | 26.89 | 26.89 - 27.21 | 1.0547 times | Wed 10 December 2025 | 27.03 (1.35%) | 26.88 | 26.83 - 27.25 | 0.663 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse XPP are 26.25 and 26.84
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 26.38 |
| Weekly Target 3 | 26.7 |
| Weekly Target 4 | 26.97 |
| Weekly Target 5 | 27.29 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.65 (-1.15%) | 26.92 | 26.43 - 27.02 | 0.4711 times | Fri 19 December 2025 | 26.96 (-0.07%) | 26.89 | 25.62 - 26.96 | 0.8042 times | Fri 12 December 2025 | 26.98 (-4.16%) | 27.59 | 26.34 - 27.59 | 1.0723 times | Fri 05 December 2025 | 28.15 (1.73%) | 27.64 | 26.90 - 28.25 | 0.6717 times | Fri 28 November 2025 | 27.67 (3.98%) | 27.39 | 26.96 - 28.15 | 1.6255 times | Fri 21 November 2025 | 26.61 (-7.12%) | 28.15 | 25.80 - 28.29 | 1.3213 times | Fri 14 November 2025 | 28.65 (0.88%) | 29.40 | 28.42 - 30.32 | 1.6208 times | Fri 07 November 2025 | 28.40 (1.07%) | 27.60 | 27.60 - 28.96 | 0.5727 times | Fri 31 October 2025 | 28.10 (0%) | 27.91 | 27.66 - 28.10 | 0.2825 times | Fri 31 October 2025 | 28.10 (-4.36%) | 30.29 | 27.66 - 30.29 | 1.5578 times | Fri 24 October 2025 | 29.38 (2.8%) | 28.60 | 27.87 - 29.61 | 1.9185 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse XPP are 24.82 and 27.45
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 26.84 |
| Monthly Target 4 | 28.06 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.65 (-3.69%) | 27.64 | 25.62 - 28.25 | 0.2736 times | Fri 28 November 2025 | 27.67 (-1.53%) | 27.60 | 25.80 - 30.32 | 0.4658 times | Fri 31 October 2025 | 28.10 (-8.14%) | 30.62 | 26.08 - 31.79 | 1.4809 times | Tue 30 September 2025 | 30.59 (10.75%) | 27.27 | 26.60 - 31.70 | 1.57 times | Fri 29 August 2025 | 27.62 (7.01%) | 25.13 | 24.72 - 28.60 | 0.6529 times | Thu 31 July 2025 | 25.81 (2.91%) | 24.98 | 24.10 - 28.26 | 0.7116 times | Mon 30 June 2025 | 25.08 (12.01%) | 22.48 | 22.48 - 25.88 | 0.4724 times | Fri 30 May 2025 | 22.39 (5.61%) | 21.19 | 21.06 - 24.50 | 0.7074 times | Wed 30 April 2025 | 21.20 (-13.29%) | 24.17 | 15.98 - 24.44 | 1.863 times | Mon 31 March 2025 | 24.45 (1.58%) | 24.07 | 22.93 - 28.90 | 1.8025 times | Fri 28 February 2025 | 24.07 (20.53%) | 19.32 | 19.26 - 26.37 | 2.8968 times |
Indicator Analysis of UltraFtse
Please login to view indicator analysis. or View indicator analysis of UltraFtse XPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Ftse XPP
DMA (daily moving average) of Ultra Ftse XPP
| DMA period | DMA value |
| 5 day DMA | 26.72 |
| 12 day DMA | 26.65 |
| 20 day DMA | 27.03 |
| 35 day DMA | 27.55 |
| 50 day DMA | 27.94 |
| 100 day DMA | 28.26 |
| 150 day DMA | 27.21 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Ultra Ftse XPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.68 | 26.7 | 26.69 |
| 12 day EMA | 26.79 | 26.81 | 26.82 |
| 20 day EMA | 26.99 | 27.03 | 27.06 |
| 35 day EMA | 27.42 | 27.47 | 27.51 |
| 50 day EMA | 27.86 | 27.91 | 27.96 |
SMA (simple moving average) of Ultra Ftse XPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.72 | 26.58 | 26.43 |
| 12 day SMA | 26.65 | 26.72 | 26.84 |
| 20 day SMA | 27.03 | 27.09 | 27.12 |
| 35 day SMA | 27.55 | 27.58 | 27.62 |
| 50 day SMA | 27.94 | 27.96 | 27.98 |
| 100 day SMA | 28.26 | 28.25 | 28.24 |
| 150 day SMA | 27.21 | 27.19 | 27.17 |
| 200 day SMA | 26.1 | 26.1 | 26.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.