Login or Join
HomepageUltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse XPP are 15.03 and 17.4
| Daily Target 1 | 14.56 |
| Daily Target 2 | 15.5 |
| Daily Target 3 | 16.926666666667 |
| Daily Target 4 | 17.87 |
| Daily Target 5 | 19.3 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 16.45 (-3.86%) | 18.35 | 15.98 - 18.35 | 0.576 times |
| Mon 07 April 2025 | 17.11 (-15.67%) | 17.64 | 16.61 - 19.13 | 3.0583 times |
| Fri 04 April 2025 | 20.29 (-13.99%) | 20.84 | 19.73 - 21.43 | 2.8502 times |
| Thu 03 April 2025 | 23.59 (-2.03%) | 23.17 | 23.17 - 23.75 | 0.6912 times |
| Wed 02 April 2025 | 24.08 (-0.99%) | 24.00 | 23.94 - 24.23 | 0.3865 times |
| Tue 01 April 2025 | 24.32 (-0.53%) | 24.17 | 24.10 - 24.44 | 0.275 times |
| Mon 31 March 2025 | 24.45 (0.2%) | 24.00 | 24.00 - 24.49 | 0.4199 times |
| Fri 28 March 2025 | 24.40 (-2.83%) | 24.84 | 24.36 - 24.84 | 0.8175 times |
| Wed 26 March 2025 | 25.11 (-2.9%) | 25.21 | 24.84 - 25.47 | 0.275 times |
| Mon 24 March 2025 | 25.86 (0.58%) | 26.24 | 25.80 - 26.24 | 0.6503 times |
| Fri 21 March 2025 | 25.71 (-3.53%) | 25.64 | 25.40 - 25.85 | 0.5128 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse XPP are 14.64 and 17.79
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 17.186666666667 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 16.45 (-18.93%) | 17.64 | 15.98 - 19.13 | 0.725 times |
| Fri 04 April 2025 | 20.29 (-16.84%) | 24.00 | 19.73 - 24.49 | 0.9222 times |
| Fri 28 March 2025 | 24.40 (-5.1%) | 26.24 | 24.36 - 26.24 | 0.3477 times |
| Fri 21 March 2025 | 25.71 (-5.82%) | 27.38 | 25.40 - 28.90 | 0.9193 times |
| Fri 14 March 2025 | 27.30 (3.25%) | 25.39 | 24.62 - 27.39 | 0.6628 times |
| Fri 07 March 2025 | 26.44 (9.85%) | 24.07 | 22.93 - 27.06 | 1.2224 times |
| Fri 28 February 2025 | 24.07 (-6.12%) | 25.07 | 23.65 - 26.31 | 1.3589 times |
| Fri 21 February 2025 | 25.64 (6.74%) | 24.64 | 23.85 - 26.37 | 1.3871 times |
| Fri 14 February 2025 | 24.02 (14.16%) | 22.04 | 21.59 - 24.24 | 1.3337 times |
| Fri 07 February 2025 | 21.04 (5.36%) | 19.32 | 19.26 - 21.58 | 1.1209 times |
| Fri 31 January 2025 | 19.97 (3.79%) | 19.86 | 19.21 - 21.24 | 1.9846 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse XPP are 11.99 and 20.45
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 18.956666666667 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 16.45 (-32.72%) | 24.17 | 15.98 - 24.44 | 0.3851 times |
| Mon 31 March 2025 | 24.45 (1.58%) | 24.07 | 22.93 - 28.90 | 0.797 times |
| Fri 28 February 2025 | 24.07 (20.53%) | 19.32 | 19.26 - 26.37 | 1.281 times |
| Fri 31 January 2025 | 19.97 (8.47%) | 17.92 | 16.21 - 21.24 | 0.765 times |
| Tue 31 December 2024 | 18.41 (6.6%) | 18.40 | 18.26 - 22.40 | 0.6467 times |
| Tue 26 November 2024 | 17.27 (-13.87%) | 20.56 | 17.13 - 22.65 | 0.8582 times |
| Thu 31 October 2024 | 20.05 (-4.89%) | 21.42 | 19.10 - 28.81 | 3.3827 times |
| Mon 30 September 2024 | 21.08 (40.44%) | 14.51 | 13.74 - 22.44 | 1.0673 times |
| Fri 30 August 2024 | 15.01 (5.04%) | 14.26 | 13.09 - 15.38 | 0.277 times |
| Wed 31 July 2024 | 14.29 (-3.18%) | 14.97 | 13.84 - 16.55 | 0.54 times |
| Fri 28 June 2024 | 14.76 (-5.87%) | 16.14 | 14.67 - 16.33 | 1.1438 times |
Indicator Analysis of UltraFtse
Please login to view indicator analysis. or View indicator analysis of UltraFtse XPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Ftse XPP
DMA (daily moving average) of Ultra Ftse XPP
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 23.17 |
| 20 day DMA | 24.63 |
| 35 day DMA | 24.71 |
| 50 day DMA | 23.52 |
| 100 day DMA | 21.02 |
| 150 day DMA | 20.29 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Ultra Ftse XPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 21 | 22.94 |
| 12 day EMA | 22.15 | 23.19 | 24.29 |
| 20 day EMA | 23.21 | 23.92 | 24.64 |
| 35 day EMA | 23.27 | 23.67 | 24.06 |
| 50 day EMA | 22.75 | 23.01 | 23.25 |
SMA (simple moving average) of Ultra Ftse XPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 21.88 | 23.35 |
| 12 day SMA | 23.17 | 24.16 | 25.11 |
| 20 day SMA | 24.63 | 25.13 | 25.59 |
| 35 day SMA | 24.71 | 24.89 | 25.06 |
| 50 day SMA | 23.52 | 23.56 | 23.58 |
| 100 day SMA | 21.02 | 21.06 | 21.09 |
| 150 day SMA | 20.29 | 20.28 | 20.26 |
| 200 day SMA | 18.91 | 18.91 | 18.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.