UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong Daily Stock price targets for UltraFtse XPP are 21.17 and 21.76

Daily Target 121.05
Daily Target 221.28
Daily Target 321.636666666667
Daily Target 421.87
Daily Target 522.23

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Fri 22 May 2026 21.52 (-2.14%) 21.88 21.40 - 21.99 0.625 times
Thu 21 May 2026 21.99 (-2.14%) 21.66 21.32 - 22.06 1.0556 times
Wed 20 May 2026 22.47 (0.31%) 22.29 22.29 - 22.47 1.2172 times
Tue 19 May 2026 22.40 (0.54%) 22.70 22.40 - 22.73 0.5144 times
Mon 18 May 2026 22.28 (-0.8%) 22.54 22.28 - 22.58 0.4145 times
Fri 15 May 2026 22.46 (-5.31%) 22.96 22.46 - 22.96 2.2299 times
Thu 14 May 2026 23.72 (-5.5%) 24.30 23.57 - 24.30 0.856 times
Wed 13 May 2026 25.10 (5.02%) 23.75 23.75 - 25.15 1.8137 times
Tue 12 May 2026 23.90 (-0.83%) 24.06 23.61 - 24.06 0.9968 times
Mon 11 May 2026 24.10 (1.39%) 24.26 24.02 - 24.26 0.2769 times
Fri 08 May 2026 23.77 (0%) 24.13 23.73 - 24.13 0.3259 times

Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse XPP are 20.72 and 22.13

Weekly Target 120.45
Weekly Target 220.98
Weekly Target 321.856666666667
Weekly Target 422.39
Weekly Target 523.27

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Fri 22 May 2026 21.52 (-4.19%) 22.54 21.32 - 22.73 1.2752 times
Fri 15 May 2026 22.46 (-5.51%) 24.26 22.46 - 25.15 2.0571 times
Fri 08 May 2026 23.77 (-1.57%) 23.80 23.73 - 24.22 0.8346 times
Wed 06 May 2026 24.15 (3.78%) 23.14 22.89 - 24.15 0.5356 times
Fri 01 May 2026 23.27 (-0.3%) 22.95 22.46 - 23.56 0.6238 times
Fri 24 April 2026 23.34 (-4.07%) 24.41 22.80 - 24.63 1.5585 times
Fri 17 April 2026 24.33 (6.29%) 22.35 22.32 - 24.79 0.4688 times
Fri 10 April 2026 22.89 (5%) 21.84 21.34 - 22.99 0.8426 times
Thu 02 April 2026 21.80 (3.91%) 21.30 21.15 - 22.33 0.6874 times
Fri 27 March 2026 20.98 (-3.01%) 21.71 20.98 - 22.56 1.1164 times
Fri 20 March 2026 21.63 (-5.46%) 23.62 21.52 - 24.12 1.6624 times

weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse XPP are 19.51 and 23.34

Monthly Target 118.83
Monthly Target 220.18
Monthly Target 322.663333333333
Monthly Target 424.01
Monthly Target 526.49

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Fri 22 May 2026 21.52 (-7.48%) 23.56 21.32 - 25.15 0.5859 times
Thu 30 April 2026 23.26 (4.3%) 21.97 21.34 - 24.79 0.4489 times
Tue 31 March 2026 22.30 (-8.53%) 23.25 20.98 - 24.12 1.1862 times
Fri 27 February 2026 24.38 (-12.65%) 27.06 24.30 - 27.72 0.5606 times
Fri 30 January 2026 27.91 (6.32%) 27.57 26.77 - 30.00 0.9963 times
Wed 31 December 2025 26.25 (-5.13%) 27.64 25.62 - 28.25 0.4493 times
Fri 28 November 2025 27.67 (-1.53%) 27.60 25.80 - 30.32 0.6509 times
Fri 31 October 2025 28.10 (-8.14%) 30.62 26.08 - 31.79 2.0265 times
Tue 30 September 2025 30.59 (10.75%) 27.27 26.60 - 31.70 2.1862 times
Fri 29 August 2025 27.62 (7.01%) 25.13 24.72 - 28.60 0.9091 times
Thu 31 July 2025 25.81 (2.91%) 24.98 24.10 - 28.26 0.9909 times

monthly chart UltraFtse

DMA SMA EMA moving averages of Ultra Ftse XPP

DMA (daily moving average) of Ultra Ftse XPP

DMA period DMA value
5 day DMA 22.13
12 day DMA 23.12
20 day DMA 23.17
35 day DMA 23.22
50 day DMA 22.9
100 day DMA 24.67
150 day DMA 25.72
200 day DMA 26.46

EMA (exponential moving average) of Ultra Ftse XPP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.522.75
12 day EMA22.7422.9623.14
20 day EMA22.9623.1123.23
35 day EMA22.9623.0523.11
50 day EMA22.8322.8822.92

SMA (simple moving average) of Ultra Ftse XPP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.3222.67
12 day SMA23.1223.3423.52
20 day SMA23.1723.2523.32
35 day SMA23.2223.2323.22
50 day SMA22.922.9322.95
100 day SMA24.6724.7224.76
150 day SMA25.7225.7725.81
200 day SMA26.4626.4926.51
Back to top | Use Dark Theme