Login or Join
HomepageUltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse XPP are 20.8 and 20.91
| Daily Target 1 | 20.78 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 20.886666666667 |
| Daily Target 4 | 20.93 |
| Daily Target 5 | 21 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 20.87 (-1.79%) | 20.95 | 20.84 - 20.95 | 0.6799 times | Wed 26 August 2026 | 21.25 (-0.05%) | 21.32 | 21.21 - 21.32 | 0.3399 times | Tue 25 August 2026 | 21.26 (0.33%) | 21.22 | 21.22 - 21.32 | 4.6079 times | Mon 24 August 2026 | 21.19 (-1.85%) | 21.02 | 21.02 - 21.19 | 1.2464 times | Fri 21 August 2026 | 21.59 (1.12%) | 21.82 | 21.57 - 21.83 | 1.0953 times | Thu 20 August 2026 | 21.35 (-0.14%) | 21.28 | 21.28 - 21.35 | 0.1133 times | Wed 19 August 2026 | 21.38 (3.59%) | 21.38 | 21.38 - 21.47 | 0.8819 times | Tue 18 August 2026 | 20.64 (-0.53%) | 21.00 | 20.64 - 21.00 | 0.1322 times | Mon 17 August 2026 | 20.75 (1.12%) | 20.72 | 20.72 - 20.82 | 0.3365 times | Fri 14 August 2026 | 20.52 (0.74%) | 20.44 | 20.44 - 20.52 | 0.5666 times | Thu 13 August 2026 | 20.37 (-2.72%) | 21.06 | 20.34 - 21.07 | 1.6366 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse XPP are 20.62 and 21.1
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.01 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 20.87 (-3.33%) | 21.02 | 20.84 - 21.32 | 1.3003 times | Fri 21 August 2026 | 21.59 (5.21%) | 20.72 | 20.64 - 21.83 | 0.4841 times | Fri 14 August 2026 | 20.52 (-6.73%) | 22.10 | 20.34 - 22.49 | 1.024 times | Fri 07 August 2026 | 22.00 (-1.52%) | 22.48 | 21.66 - 22.51 | 0.8144 times | Fri 31 July 2026 | 22.34 (10.54%) | 20.87 | 20.87 - 22.57 | 2.0222 times | Fri 24 July 2026 | 20.21 (0%) | 20.29 | 20.21 - 20.29 | 0.0433 times | Fri 24 July 2026 | 20.21 (2.75%) | 20.81 | 19.98 - 21.00 | 0.8376 times | Fri 17 July 2026 | 19.67 (3.91%) | 19.14 | 18.88 - 20.26 | 0.6023 times | Fri 10 July 2026 | 18.93 (9.99%) | 17.85 | 17.76 - 19.11 | 1.0678 times | Thu 02 July 2026 | 17.21 (1.41%) | 17.19 | 16.71 - 17.68 | 1.8038 times | Fri 26 June 2026 | 16.97 (-11.29%) | 19.17 | 16.57 - 19.29 | 1.4829 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse XPP are 19.52 and 21.69
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 21.24 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 20.87 (-6.58%) | 22.48 | 20.34 - 22.51 | 0.4359 times | Fri 31 July 2026 | 22.34 (31.72%) | 16.71 | 16.71 - 22.57 | 0.6229 times | Tue 30 June 2026 | 16.96 (-19.77%) | 21.22 | 16.57 - 22.84 | 1.0112 times | Fri 29 May 2026 | 21.14 (-9.11%) | 23.56 | 20.40 - 25.15 | 1.5127 times | Thu 30 April 2026 | 23.26 (4.3%) | 21.97 | 21.34 - 24.79 | 0.6712 times | Tue 31 March 2026 | 22.30 (-8.53%) | 23.25 | 20.98 - 24.12 | 1.7734 times | Fri 27 February 2026 | 24.38 (-12.65%) | 27.06 | 24.30 - 27.72 | 0.8381 times | Fri 30 January 2026 | 27.91 (6.32%) | 27.57 | 26.77 - 30.00 | 1.4896 times | Wed 31 December 2025 | 26.25 (-5.13%) | 27.64 | 25.62 - 28.25 | 0.6718 times | Fri 28 November 2025 | 27.67 (-1.53%) | 27.60 | 25.80 - 30.32 | 0.9731 times | Fri 31 October 2025 | 28.10 (-8.14%) | 30.62 | 26.08 - 31.79 | 3.0299 times |
Indicator Analysis of UltraFtse
Please login to view indicator analysis. or View indicator analysis of UltraFtse XPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Ftse XPP
DMA (daily moving average) of Ultra Ftse XPP
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.01 |
| 20 day DMA | 21.43 |
| 35 day DMA | 21.01 |
| 50 day DMA | 20.11 |
| 100 day DMA | 21.3 |
| 150 day DMA | 22.37 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Ultra Ftse XPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 21.25 | 21.25 |
| 12 day EMA | 21.17 | 21.23 | 21.23 |
| 20 day EMA | 21.13 | 21.16 | 21.15 |
| 35 day EMA | 20.71 | 20.7 | 20.67 |
| 50 day EMA | 20.26 | 20.23 | 20.19 |
SMA (simple moving average) of Ultra Ftse XPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.33 | 21.35 |
| 12 day SMA | 21.01 | 21.06 | 21.16 |
| 20 day SMA | 21.43 | 21.51 | 21.55 |
| 35 day SMA | 21.01 | 20.95 | 20.89 |
| 50 day SMA | 20.11 | 20.08 | 20.07 |
| 100 day SMA | 21.3 | 21.32 | 21.33 |
| 150 day SMA | 22.37 | 22.41 | 22.45 |
| 200 day SMA | 23.64 | 23.69 | 23.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.