UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong Daily Stock price targets for UltraFtse XPP are 23.75 and 24.15

Daily Target 123.44
Daily Target 223.65
Daily Target 323.836666666667
Daily Target 424.05
Daily Target 524.24

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Mon 16 March 2026 23.87 (4.33%) 23.62 23.62 - 24.02 0.7564 times
Fri 13 March 2026 22.88 (-1.17%) 23.34 22.88 - 23.63 0.293 times
Thu 12 March 2026 23.15 (0.56%) 22.95 22.86 - 23.15 0.2603 times
Wed 11 March 2026 23.02 (-2.29%) 23.00 22.98 - 23.18 0.2174 times
Tue 10 March 2026 23.56 (1.9%) 23.54 23.30 - 24.08 1.2525 times
Mon 09 March 2026 23.12 (3.4%) 22.73 22.41 - 23.28 1.6121 times
Fri 06 March 2026 22.36 (0.63%) 22.30 22.30 - 22.60 1.794 times
Thu 05 March 2026 22.22 (-3.39%) 22.12 21.94 - 22.28 0.8377 times
Wed 04 March 2026 23.00 (1.05%) 22.76 22.56 - 23.28 2.3423 times
Tue 03 March 2026 22.76 (-5.17%) 22.64 22.00 - 22.90 0.6344 times
Mon 02 March 2026 24.00 (-1.56%) 23.25 23.25 - 24.00 2.0821 times

Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse XPP are 23.75 and 24.15

Weekly Target 123.44
Weekly Target 223.65
Weekly Target 323.836666666667
Weekly Target 424.05
Weekly Target 524.24

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Mon 16 March 2026 23.87 (4.33%) 23.62 23.62 - 24.02 0.3101 times
Fri 13 March 2026 22.88 (2.33%) 22.73 22.41 - 24.08 1.4905 times
Fri 06 March 2026 22.36 (-8.29%) 23.25 21.94 - 24.00 3.1531 times
Fri 27 February 2026 24.38 (-7.79%) 26.40 24.30 - 26.48 1.0689 times
Fri 20 February 2026 26.44 (1.85%) 26.06 25.28 - 26.61 0.6676 times
Fri 13 February 2026 25.96 (0%) 25.66 25.66 - 26.11 0.0748 times
Fri 13 February 2026 25.96 (-4.31%) 27.12 25.66 - 27.72 0.7924 times
Fri 06 February 2026 27.13 (-2.79%) 27.06 25.71 - 27.35 0.6471 times
Fri 30 January 2026 27.91 (1.05%) 27.43 27.43 - 30.00 1.0827 times
Fri 23 January 2026 27.62 (0.58%) 26.78 26.77 - 27.89 0.7128 times
Fri 16 January 2026 27.46 (-0.58%) 28.21 27.18 - 29.45 0.9858 times

weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse XPP are 22.91 and 25.05

Monthly Target 121.16
Monthly Target 222.51
Monthly Target 323.296666666667
Monthly Target 424.65
Monthly Target 525.44

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Mon 16 March 2026 23.87 (-2.09%) 23.25 21.94 - 24.08 0.8308 times
Fri 27 February 2026 24.38 (-12.65%) 27.06 24.30 - 27.72 0.5452 times
Fri 30 January 2026 27.91 (6.32%) 27.57 26.77 - 30.00 0.969 times
Wed 31 December 2025 26.25 (-5.13%) 27.64 25.62 - 28.25 0.437 times
Fri 28 November 2025 27.67 (-1.53%) 27.60 25.80 - 30.32 0.633 times
Fri 31 October 2025 28.10 (-8.14%) 30.62 26.08 - 31.79 1.971 times
Tue 30 September 2025 30.59 (10.75%) 27.27 26.60 - 31.70 2.1263 times
Fri 29 August 2025 27.62 (7.01%) 25.13 24.72 - 28.60 0.8842 times
Thu 31 July 2025 25.81 (2.91%) 24.98 24.10 - 28.26 0.9637 times
Mon 30 June 2025 25.08 (12.01%) 22.48 22.48 - 25.88 0.6398 times
Fri 30 May 2025 22.39 (5.61%) 21.19 21.06 - 24.50 0.958 times

monthly chart UltraFtse

DMA SMA EMA moving averages of Ultra Ftse XPP

DMA (daily moving average) of Ultra Ftse XPP

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.19
20 day DMA 24.33
35 day DMA 25.56
50 day DMA 26.28
100 day DMA 27.03
150 day DMA 27.62
200 day DMA 27.04

EMA (exponential moving average) of Ultra Ftse XPP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.0523.14
12 day EMA23.5923.5423.66
20 day EMA24.1724.224.34
35 day EMA25.0725.1425.27
50 day EMA26.0426.1326.26

SMA (simple moving average) of Ultra Ftse XPP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.1523.04
12 day SMA23.1923.2623.52
20 day SMA24.3324.4324.59
35 day SMA25.5625.6625.8
50 day SMA26.2826.3726.43
100 day SMA27.0327.0827.14
150 day SMA27.6227.6327.65
200 day SMA27.0427.0327.04
Back to top | Use Dark Theme