UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong Daily Stock price targets for UltraFtse XPP are 19 and 19.08

Daily Target 118.98
Daily Target 219.01
Daily Target 319.06
Daily Target 419.09
Daily Target 519.14

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Wed 08 July 2026 19.04 (6.67%) 19.11 19.03 - 19.11 1.0189 times
Tue 07 July 2026 17.85 (-0.28%) 17.99 17.76 - 18.00 1.2119 times
Mon 06 July 2026 17.90 (4.01%) 17.85 17.85 - 17.94 0.4192 times
Thu 02 July 2026 17.21 (-1.43%) 17.27 17.21 - 17.40 0.1291 times
Wed 01 July 2026 17.46 (2.95%) 16.71 16.71 - 17.68 1.6463 times
Tue 30 June 2026 16.96 (-1.4%) 17.19 16.84 - 17.19 2.0659 times
Mon 29 June 2026 17.20 (1.36%) 17.19 17.10 - 17.28 1.4669 times
Fri 26 June 2026 16.97 (-0.7%) 16.57 16.57 - 16.99 0.1417 times
Thu 25 June 2026 17.09 (-4.47%) 17.22 16.95 - 17.22 1.4535 times
Wed 24 June 2026 17.89 (-3.66%) 17.88 17.88 - 18.08 0.4466 times
Tue 23 June 2026 18.57 (-3.18%) 18.54 18.54 - 18.64 1.0658 times

Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse XPP are 18.4 and 19.75

Weekly Target 117.29
Weekly Target 218.16
Weekly Target 318.636666666667
Weekly Target 419.51
Weekly Target 519.99

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Wed 08 July 2026 19.04 (10.63%) 17.85 17.76 - 19.11 0.4188 times
Thu 02 July 2026 17.21 (1.41%) 17.19 16.71 - 17.68 0.8388 times
Fri 26 June 2026 16.97 (-11.29%) 19.17 16.57 - 19.29 0.6896 times
Thu 18 June 2026 19.13 (-9.47%) 21.38 18.72 - 21.48 1.1955 times
Fri 12 June 2026 21.13 (3.58%) 20.51 20.11 - 21.14 0.5317 times
Fri 05 June 2026 20.40 (-3.5%) 21.22 20.38 - 22.84 0.9327 times
Fri 29 May 2026 21.14 (-1.77%) 21.58 20.40 - 21.81 2.4608 times
Fri 22 May 2026 21.52 (-4.19%) 22.54 21.32 - 22.73 0.8973 times
Fri 15 May 2026 22.46 (-5.51%) 24.26 22.46 - 25.15 1.4475 times
Fri 08 May 2026 23.77 (-1.57%) 23.80 23.73 - 24.22 0.5873 times
Wed 06 May 2026 24.15 (3.78%) 23.14 22.89 - 24.15 0.3769 times

weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse XPP are 17.88 and 20.28

Monthly Target 115.89
Monthly Target 217.46
Monthly Target 318.286666666667
Monthly Target 419.86
Monthly Target 520.69

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Wed 08 July 2026 19.04 (12.26%) 16.71 16.71 - 19.11 0.1489 times
Tue 30 June 2026 16.96 (-19.77%) 21.22 16.57 - 22.84 0.8321 times
Fri 29 May 2026 21.14 (-9.11%) 23.56 20.40 - 25.15 1.2448 times
Thu 30 April 2026 23.26 (4.3%) 21.97 21.34 - 24.79 0.5524 times
Tue 31 March 2026 22.30 (-8.53%) 23.25 20.98 - 24.12 1.4594 times
Fri 27 February 2026 24.38 (-12.65%) 27.06 24.30 - 27.72 0.6897 times
Fri 30 January 2026 27.91 (6.32%) 27.57 26.77 - 30.00 1.2258 times
Wed 31 December 2025 26.25 (-5.13%) 27.64 25.62 - 28.25 0.5528 times
Fri 28 November 2025 27.67 (-1.53%) 27.60 25.80 - 30.32 0.8008 times
Fri 31 October 2025 28.10 (-8.14%) 30.62 26.08 - 31.79 2.4933 times
Tue 30 September 2025 30.59 (10.75%) 27.27 26.60 - 31.70 2.6898 times

monthly chart UltraFtse

DMA SMA EMA moving averages of Ultra Ftse XPP

DMA (daily moving average) of Ultra Ftse XPP

DMA period DMA value
5 day DMA 17.89
12 day DMA 17.78
20 day DMA 18.82
35 day DMA 19.99
50 day DMA 21.05
100 day DMA 22.26
150 day DMA 23.96
200 day DMA 25.2

EMA (exponential moving average) of Ultra Ftse XPP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1117.6417.53
12 day EMA18.1918.0418.08
20 day EMA18.7418.7118.8
35 day EMA19.819.8419.96
50 day EMA20.922121.13

SMA (simple moving average) of Ultra Ftse XPP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8917.4817.35
12 day SMA17.7817.7817.92
20 day SMA18.8218.8919.02
35 day SMA19.9920.0920.26
50 day SMA21.0521.1321.24
100 day SMA22.2622.3322.43
150 day SMA23.9624.0224.08
200 day SMA25.225.2625.33
Back to top | Use Dark Theme