Login or Join
HomepagePowersharesS XRLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XRLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XRLV are 56.52 and 56.79
| Daily Target 1 | 56.29 |
| Daily Target 2 | 56.47 |
| Daily Target 3 | 56.56 |
| Daily Target 4 | 56.74 |
| Daily Target 5 | 56.83 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 56.65 (0.19%) | 56.38 | 56.38 - 56.65 | 4.2365 times |
| Tue 01 April 2025 | 56.54 (-0.07%) | 56.42 | 56.24 - 56.57 | 1.2315 times |
| Mon 31 March 2025 | 56.58 (1.27%) | 55.76 | 55.76 - 56.58 | 1.2315 times |
| Fri 28 March 2025 | 55.87 (0.05%) | 56.12 | 55.85 - 56.12 | 0.7389 times |
| Wed 26 March 2025 | 55.84 (0.63%) | 55.36 | 55.36 - 55.84 | 0.3448 times |
| Mon 24 March 2025 | 55.49 (0.56%) | 55.49 | 55.49 - 55.49 | 0.0493 times |
| Fri 21 March 2025 | 55.18 (-0.77%) | 55.24 | 55.09 - 55.24 | 0.4926 times |
| Thu 20 March 2025 | 55.61 (-0.14%) | 55.56 | 55.56 - 55.61 | 0.1478 times |
| Wed 19 March 2025 | 55.69 (0.25%) | 55.53 | 55.53 - 55.82 | 1.3793 times |
| Tue 18 March 2025 | 55.55 (-0.31%) | 55.68 | 55.55 - 55.68 | 0.1478 times |
| Mon 17 March 2025 | 55.72 (1%) | 55.58 | 55.58 - 55.72 | 0.2463 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XRLV are 56.21 and 57.1
| Weekly Target 1 | 55.46 |
| Weekly Target 2 | 56.06 |
| Weekly Target 3 | 56.353333333333 |
| Weekly Target 4 | 56.95 |
| Weekly Target 5 | 57.24 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 56.65 (1.4%) | 55.76 | 55.76 - 56.65 | 0.9011 times |
| Fri 28 March 2025 | 55.87 (1.25%) | 55.49 | 55.36 - 56.12 | 0.1524 times |
| Fri 21 March 2025 | 55.18 (0.02%) | 55.58 | 55.09 - 55.82 | 0.3247 times |
| Fri 14 March 2025 | 55.17 (-1.92%) | 56.66 | 54.48 - 56.66 | 7.2087 times |
| Fri 07 March 2025 | 56.25 (-0.28%) | 56.80 | 55.47 - 56.81 | 0.1742 times |
| Fri 28 February 2025 | 56.41 (1.84%) | 55.66 | 55.57 - 56.41 | 0.2584 times |
| Fri 21 February 2025 | 55.39 (1.13%) | 54.87 | 54.87 - 55.39 | 0.212 times |
| Fri 14 February 2025 | 54.77 (0.59%) | 54.48 | 54.48 - 55.20 | 0.1193 times |
| Fri 07 February 2025 | 54.45 (0.76%) | 53.63 | 53.63 - 54.67 | 0.1524 times |
| Fri 31 January 2025 | 54.04 (0.39%) | 53.89 | 53.79 - 54.65 | 0.4969 times |
| Fri 24 January 2025 | 53.83 (0.09%) | 53.88 | 53.45 - 54.21 | 0.2451 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XRLV are 56.45 and 56.86
| Monthly Target 1 | 56.1 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 56.513333333333 |
| Monthly Target 4 | 56.79 |
| Monthly Target 5 | 56.92 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 56.65 (0.12%) | 56.42 | 56.24 - 56.65 | 0.3783 times |
| Mon 31 March 2025 | 56.58 (0.3%) | 56.80 | 54.48 - 56.81 | 4.1287 times |
| Fri 28 February 2025 | 56.41 (4.39%) | 53.63 | 53.63 - 56.41 | 0.3818 times |
| Fri 31 January 2025 | 54.04 (1.96%) | 53.26 | 51.82 - 54.65 | 0.6913 times |
| Tue 31 December 2024 | 53.00 (-6.11%) | 55.88 | 52.75 - 55.88 | 1.3 times |
| Tue 26 November 2024 | 56.45 (4.77%) | 53.99 | 53.61 - 56.45 | 0.5283 times |
| Thu 31 October 2024 | 53.88 (-0.72%) | 54.36 | 53.48 - 55.31 | 0.5385 times |
| Mon 30 September 2024 | 54.27 (0.82%) | 53.68 | 52.85 - 54.27 | 0.6382 times |
| Fri 30 August 2024 | 53.83 (4.97%) | 51.28 | 50.51 - 53.83 | 1.0409 times |
| Wed 31 July 2024 | 51.28 (4.31%) | 48.87 | 48.80 - 51.45 | 0.3739 times |
| Fri 28 June 2024 | 49.16 (-0.28%) | 49.25 | 48.89 - 50.14 | 1.2577 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XRLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XRLV
DMA (daily moving average) of Powershares S XRLV
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 55.82 |
| 20 day DMA | 55.72 |
| 35 day DMA | 55.59 |
| 50 day DMA | 55.15 |
| 100 day DMA | 54.65 |
| 150 day DMA | 54.43 |
| 200 day DMA | 53.41 |
EMA (exponential moving average) of Powershares S XRLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.32 | 56.16 | 55.97 |
| 12 day EMA | 55.97 | 55.85 | 55.73 |
| 20 day EMA | 55.8 | 55.71 | 55.62 |
| 35 day EMA | 55.38 | 55.3 | 55.23 |
| 50 day EMA | 55.09 | 55.03 | 54.97 |
SMA (simple moving average) of Powershares S XRLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 56.06 | 55.79 |
| 12 day SMA | 55.82 | 55.65 | 55.48 |
| 20 day SMA | 55.72 | 55.72 | 55.72 |
| 35 day SMA | 55.59 | 55.53 | 55.47 |
| 50 day SMA | 55.15 | 55.09 | 55.03 |
| 100 day SMA | 54.65 | 54.63 | 54.6 |
| 150 day SMA | 54.43 | 54.4 | 54.37 |
| 200 day SMA | 53.41 | 53.38 | 53.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.