Login or Join
HomepagePowersharesS XRLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XRLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XRLV are 55.37 and 55.83
| Daily Target 1 | 54.99 |
| Daily Target 2 | 55.29 |
| Daily Target 3 | 55.446666666667 |
| Daily Target 4 | 55.75 |
| Daily Target 5 | 55.91 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 55.60 (0.69%) | 55.26 | 55.14 - 55.60 | 0.361 times | Thu 29 January 2026 | 55.22 (0.44%) | 55.34 | 55.09 - 55.34 | 0.1261 times | Wed 28 January 2026 | 54.98 (-0.69%) | 55.16 | 54.98 - 55.34 | 0.6015 times | Tue 27 January 2026 | 55.36 (0.29%) | 55.23 | 55.22 - 55.36 | 0.4027 times | Mon 26 January 2026 | 55.20 (0.58%) | 55.09 | 55.09 - 55.39 | 2.5608 times | Fri 23 January 2026 | 54.88 (-0.24%) | 54.98 | 54.80 - 55.07 | 3.2985 times | Thu 22 January 2026 | 55.01 (0.13%) | 55.08 | 54.98 - 55.22 | 2.0587 times | Wed 21 January 2026 | 54.94 (0.16%) | 54.92 | 54.92 - 54.94 | 0.1962 times | Tue 20 January 2026 | 54.85 (-0.36%) | 54.88 | 54.82 - 54.88 | 0.3213 times | Fri 16 January 2026 | 55.05 (-0.16%) | 55.05 | 55.05 - 55.05 | 0.0732 times | Thu 15 January 2026 | 55.14 (1.96%) | 55.01 | 55.00 - 55.14 | 0.2883 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XRLV are 55.29 and 55.91
| Weekly Target 1 | 54.77 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 55.393333333333 |
| Weekly Target 4 | 55.81 |
| Weekly Target 5 | 56.01 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 55.60 (1.31%) | 55.09 | 54.98 - 55.60 | 2.7001 times | Fri 23 January 2026 | 54.88 (-0.31%) | 54.88 | 54.80 - 55.22 | 3.9145 times | Fri 16 January 2026 | 55.05 (1.29%) | 54.41 | 54.05 - 55.14 | 0.3898 times | Fri 09 January 2026 | 54.35 (1.02%) | 53.71 | 53.62 - 54.37 | 0.4014 times | Fri 02 January 2026 | 53.80 (-0.92%) | 54.35 | 53.80 - 54.37 | 0.8906 times | Fri 26 December 2025 | 54.30 (0.61%) | 53.72 | 53.72 - 54.35 | 0.2089 times | Fri 19 December 2025 | 53.97 (-0.22%) | 54.15 | 53.89 - 54.44 | 0.347 times | Fri 12 December 2025 | 54.09 (0.28%) | 53.84 | 53.19 - 54.09 | 0.1916 times | Fri 05 December 2025 | 53.94 (-2.48%) | 55.11 | 53.94 - 55.11 | 0.7077 times | Fri 28 November 2025 | 55.31 (1.23%) | 54.43 | 54.43 - 55.31 | 0.2482 times | Fri 21 November 2025 | 54.64 (0.44%) | 54.40 | 53.94 - 54.64 | 3.7509 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XRLV are 54.61 and 56.59
| Monthly Target 1 | 52.96 |
| Monthly Target 2 | 54.28 |
| Monthly Target 3 | 54.94 |
| Monthly Target 4 | 56.26 |
| Monthly Target 5 | 56.92 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 55.60 (2.36%) | 53.96 | 53.62 - 55.60 | 1.2474 times | Wed 31 December 2025 | 54.32 (-1.79%) | 55.11 | 53.19 - 55.11 | 0.3791 times | Fri 28 November 2025 | 55.31 (3.65%) | 53.16 | 53.16 - 55.31 | 0.957 times | Fri 31 October 2025 | 53.36 (-4.03%) | 55.47 | 53.12 - 55.47 | 0.7997 times | Tue 30 September 2025 | 55.60 (0.11%) | 55.23 | 54.33 - 55.75 | 0.4394 times | Fri 29 August 2025 | 55.54 (1.54%) | 54.43 | 54.43 - 56.40 | 2.5614 times | Thu 31 July 2025 | 54.70 (-0.65%) | 55.06 | 54.54 - 55.76 | 1.8411 times | Mon 30 June 2025 | 55.06 (-1.1%) | 55.50 | 54.26 - 55.60 | 0.6531 times | Fri 30 May 2025 | 55.67 (0.71%) | 55.00 | 54.05 - 55.90 | 0.2828 times | Wed 30 April 2025 | 55.28 (-2.3%) | 56.42 | 51.21 - 56.89 | 0.8391 times | Mon 31 March 2025 | 56.58 (0.3%) | 56.80 | 54.48 - 56.81 | 2.4643 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XRLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XRLV
DMA (daily moving average) of Powershares S XRLV
| DMA period | DMA value |
| 5 day DMA | 55.27 |
| 12 day DMA | 55.03 |
| 20 day DMA | 54.64 |
| 35 day DMA | 54.42 |
| 50 day DMA | 54.39 |
| 100 day DMA | 54.55 |
| 150 day DMA | 54.8 |
| 200 day DMA | 54.82 |
EMA (exponential moving average) of Powershares S XRLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.28 | 55.12 | 55.07 |
| 12 day EMA | 55.02 | 54.92 | 54.86 |
| 20 day EMA | 54.81 | 54.73 | 54.68 |
| 35 day EMA | 54.63 | 54.57 | 54.53 |
| 50 day EMA | 54.48 | 54.43 | 54.4 |
SMA (simple moving average) of Powershares S XRLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.27 | 55.13 | 55.09 |
| 12 day SMA | 55.03 | 54.9 | 54.83 |
| 20 day SMA | 54.64 | 54.58 | 54.53 |
| 35 day SMA | 54.42 | 54.35 | 54.29 |
| 50 day SMA | 54.39 | 54.36 | 54.34 |
| 100 day SMA | 54.55 | 54.55 | 54.55 |
| 150 day SMA | 54.8 | 54.79 | 54.79 |
| 200 day SMA | 54.82 | 54.82 | 54.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.