Login or Join
HomepagePowersharesS XRLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XRLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XRLV are 57.25 and 57.3
| Daily Target 1 | 57.21 |
| Daily Target 2 | 57.23 |
| Daily Target 3 | 57.26 |
| Daily Target 4 | 57.28 |
| Daily Target 5 | 57.31 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 57.25 (-0.19%) | 57.24 | 57.24 - 57.29 | 0.2754 times | Fri 20 February 2026 | 57.36 (0%) | 57.25 | 57.25 - 57.36 | 0.6157 times | Thu 19 February 2026 | 57.36 (0.1%) | 57.36 | 57.36 - 57.36 | 0.0145 times | Wed 18 February 2026 | 57.30 (-0.26%) | 57.32 | 57.30 - 57.32 | 0.7247 times | Tue 17 February 2026 | 57.45 (-0.09%) | 57.84 | 57.38 - 57.90 | 0.269 times | Fri 13 February 2026 | 57.50 (0%) | 57.17 | 57.13 - 57.59 | 3.7819 times | Fri 13 February 2026 | 57.50 (0.82%) | 57.17 | 57.13 - 57.59 | 3.7684 times | Thu 12 February 2026 | 57.03 (-0.28%) | 57.35 | 57.03 - 57.60 | 0.1733 times | Wed 11 February 2026 | 57.19 (0.35%) | 57.23 | 57.19 - 57.26 | 0.2683 times | Tue 10 February 2026 | 56.99 (0.89%) | 56.52 | 56.52 - 57.00 | 0.1087 times | Mon 09 February 2026 | 56.49 (-0.26%) | 56.69 | 56.49 - 56.69 | 0.1015 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XRLV are 57.25 and 57.3
| Weekly Target 1 | 57.21 |
| Weekly Target 2 | 57.23 |
| Weekly Target 3 | 57.26 |
| Weekly Target 4 | 57.28 |
| Weekly Target 5 | 57.31 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 57.25 (-0.19%) | 57.24 | 57.24 - 57.29 | 0.1287 times | Fri 20 February 2026 | 57.36 (-0.24%) | 57.84 | 57.25 - 57.90 | 0.7589 times | Fri 13 February 2026 | 57.50 (0%) | 57.17 | 57.13 - 57.59 | 1.7673 times | Fri 13 February 2026 | 57.50 (1.52%) | 56.69 | 56.49 - 57.60 | 2.0656 times | Fri 06 February 2026 | 56.64 (1.87%) | 55.59 | 55.59 - 56.94 | 0.6728 times | Fri 30 January 2026 | 55.60 (1.31%) | 55.09 | 54.98 - 55.60 | 1.4993 times | Fri 23 January 2026 | 54.88 (-0.31%) | 54.88 | 54.80 - 55.22 | 2.1736 times | Fri 16 January 2026 | 55.05 (1.29%) | 54.41 | 54.05 - 55.14 | 0.2165 times | Fri 09 January 2026 | 54.35 (1.02%) | 53.71 | 53.62 - 54.37 | 0.2229 times | Fri 02 January 2026 | 53.80 (-0.92%) | 54.35 | 53.80 - 54.37 | 0.4945 times | Fri 26 December 2025 | 54.30 (0.61%) | 53.72 | 53.72 - 54.35 | 0.116 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XRLV are 56.42 and 58.73
| Monthly Target 1 | 54.6 |
| Monthly Target 2 | 55.93 |
| Monthly Target 3 | 56.913333333333 |
| Monthly Target 4 | 58.24 |
| Monthly Target 5 | 59.22 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 57.25 (2.97%) | 55.59 | 55.59 - 57.90 | 1.5026 times | Fri 30 January 2026 | 55.60 (2.36%) | 53.96 | 53.62 - 55.60 | 1.1571 times | Wed 31 December 2025 | 54.32 (-1.79%) | 55.11 | 53.19 - 55.11 | 0.3516 times | Fri 28 November 2025 | 55.31 (3.65%) | 53.16 | 53.16 - 55.31 | 0.8877 times | Fri 31 October 2025 | 53.36 (-4.03%) | 55.47 | 53.12 - 55.47 | 0.7417 times | Tue 30 September 2025 | 55.60 (0.11%) | 55.23 | 54.33 - 55.75 | 0.4076 times | Fri 29 August 2025 | 55.54 (1.54%) | 54.43 | 54.43 - 56.40 | 2.3758 times | Thu 31 July 2025 | 54.70 (-0.65%) | 55.06 | 54.54 - 55.76 | 1.7077 times | Mon 30 June 2025 | 55.06 (-1.1%) | 55.50 | 54.26 - 55.60 | 0.6058 times | Fri 30 May 2025 | 55.67 (0.71%) | 55.00 | 54.05 - 55.90 | 0.2623 times | Wed 30 April 2025 | 55.28 (-2.3%) | 56.42 | 51.21 - 56.89 | 0.7783 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XRLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XRLV
DMA (daily moving average) of Powershares S XRLV
| DMA period | DMA value |
| 5 day DMA | 57.34 |
| 12 day DMA | 57.17 |
| 20 day DMA | 56.6 |
| 35 day DMA | 55.71 |
| 50 day DMA | 55.24 |
| 100 day DMA | 54.86 |
| 150 day DMA | 55.01 |
| 200 day DMA | 55.01 |
EMA (exponential moving average) of Powershares S XRLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.3 | 57.33 | 57.31 |
| 12 day EMA | 57.05 | 57.01 | 56.95 |
| 20 day EMA | 56.63 | 56.57 | 56.49 |
| 35 day EMA | 56 | 55.93 | 55.85 |
| 50 day EMA | 55.31 | 55.23 | 55.14 |
SMA (simple moving average) of Powershares S XRLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.34 | 57.39 | 57.42 |
| 12 day SMA | 57.17 | 57.12 | 57.05 |
| 20 day SMA | 56.6 | 56.49 | 56.37 |
| 35 day SMA | 55.71 | 55.61 | 55.52 |
| 50 day SMA | 55.24 | 55.16 | 55.08 |
| 100 day SMA | 54.86 | 54.84 | 54.81 |
| 150 day SMA | 55.01 | 55 | 54.98 |
| 200 day SMA | 55.01 | 55 | 54.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.