SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 78.76 and 79.74
Daily Target 1 | 78.56 |
Daily Target 2 | 78.96 |
Daily Target 3 | 79.54 |
Daily Target 4 | 79.94 |
Daily Target 5 | 80.52 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 79.36 (-0.21%) | 79.97 | 79.14 - 80.12 | 0.637 times | Thu 13 February 2025 | 79.53 (1.21%) | 79.28 | 78.90 - 79.77 | 1.3559 times | Wed 12 February 2025 | 78.58 (-0.37%) | 78.00 | 77.82 - 78.70 | 1.2509 times | Tue 11 February 2025 | 78.87 (-0.18%) | 78.62 | 78.26 - 78.90 | 0.8316 times | Mon 10 February 2025 | 79.01 (0.95%) | 78.67 | 78.10 - 79.09 | 0.8879 times | Fri 07 February 2025 | 78.27 (-2.2%) | 79.81 | 78.27 - 79.97 | 1.3979 times | Thu 06 February 2025 | 80.03 (-0.3%) | 80.77 | 79.92 - 81.33 | 0.6936 times | Wed 05 February 2025 | 80.27 (0.65%) | 79.84 | 79.61 - 80.30 | 0.5882 times | Tue 04 February 2025 | 79.75 (1.15%) | 78.82 | 78.82 - 79.99 | 0.7733 times | Mon 03 February 2025 | 78.84 (-1.76%) | 78.47 | 77.87 - 79.62 | 1.5837 times | Fri 31 January 2025 | 80.25 (-1.76%) | 81.29 | 80.11 - 81.76 | 1.6863 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 78.59 and 80.89
Weekly Target 1 | 76.8 |
Weekly Target 2 | 78.08 |
Weekly Target 3 | 79.1 |
Weekly Target 4 | 80.38 |
Weekly Target 5 | 81.4 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 79.36 (1.39%) | 78.67 | 77.82 - 80.12 | 1.2918 times | Fri 07 February 2025 | 78.27 (-2.47%) | 78.47 | 77.87 - 81.33 | 1.3109 times | Fri 31 January 2025 | 80.25 (-0.1%) | 80.06 | 79.92 - 81.98 | 1.441 times | Fri 24 January 2025 | 80.33 (2.42%) | 79.02 | 78.77 - 80.62 | 0.8458 times | Fri 17 January 2025 | 78.43 (0%) | 79.05 | 78.33 - 79.07 | 0.2494 times | Fri 17 January 2025 | 78.43 (-0.78%) | 78.45 | 77.08 - 79.58 | 1.1587 times | Fri 10 January 2025 | 79.05 (-0.28%) | 79.13 | 78.25 - 79.48 | 0.6865 times | Wed 08 January 2025 | 79.27 (-0.51%) | 80.25 | 78.25 - 80.91 | 0.947 times | Fri 03 January 2025 | 79.68 (-1.41%) | 79.92 | 78.86 - 80.74 | 1.2295 times | Fri 27 December 2024 | 80.82 (-0.47%) | 80.39 | 79.73 - 81.87 | 0.8395 times | Fri 20 December 2024 | 81.20 (-2.49%) | 83.22 | 79.61 - 84.34 | 1.5894 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 78.59 and 82.1
Monthly Target 1 | 75.99 |
Monthly Target 2 | 77.68 |
Monthly Target 3 | 79.503333333333 |
Monthly Target 4 | 81.19 |
Monthly Target 5 | 83.01 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 79.36 (-1.11%) | 78.47 | 77.82 - 81.33 | 0.4916 times | Fri 31 January 2025 | 80.25 (0.83%) | 80.11 | 77.08 - 81.98 | 1.126 times | Tue 31 December 2024 | 79.59 (-3.78%) | 83.30 | 79.00 - 84.71 | 0.8387 times | Tue 26 November 2024 | 82.72 (10.4%) | 75.30 | 75.27 - 84.84 | 0.9844 times | Thu 31 October 2024 | 74.93 (-3.55%) | 77.36 | 74.06 - 78.68 | 1.0079 times | Mon 30 September 2024 | 77.69 (1.8%) | 75.80 | 71.13 - 78.40 | 0.8809 times | Fri 30 August 2024 | 76.32 (-2.79%) | 78.86 | 70.54 - 78.96 | 1.0844 times | Wed 31 July 2024 | 78.51 (4.71%) | 75.30 | 73.11 - 80.05 | 0.9876 times | Fri 28 June 2024 | 74.98 (-3.28%) | 79.19 | 74.13 - 79.46 | 0.988 times | Fri 31 May 2024 | 77.52 (7.98%) | 71.73 | 71.00 - 80.10 | 1.6105 times | Tue 30 April 2024 | 71.79 (-9.12%) | 79.05 | 70.22 - 79.12 | 1.4507 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
DMA period | DMA value |
5 day DMA | 79.07 |
12 day DMA | 79.54 |
20 day DMA | 79.72 |
35 day DMA | 79.47 |
50 day DMA | 80.34 |
100 day DMA | 78.93 |
150 day DMA | 77.8 |
200 day DMA | 77.16 |
EMA (exponential moving average) of Spdr S XRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.23 | 79.16 | 78.97 |
12 day EMA | 79.39 | 79.39 | 79.36 |
20 day EMA | 79.54 | 79.56 | 79.56 |
35 day EMA | 80.03 | 80.07 | 80.1 |
50 day EMA | 80.35 | 80.39 | 80.42 |
SMA (simple moving average) of Spdr S XRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.07 | 78.85 | 78.95 |
12 day SMA | 79.54 | 79.63 | 79.75 |
20 day SMA | 79.72 | 79.67 | 79.61 |
35 day SMA | 79.47 | 79.54 | 79.57 |
50 day SMA | 80.34 | 80.41 | 80.47 |
100 day SMA | 78.93 | 78.9 | 78.87 |
150 day SMA | 77.8 | 77.76 | 77.72 |
200 day SMA | 77.16 | 77.12 | 77.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.