SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XRT are 75.95 and 77.54

Daily Target 174.65
Daily Target 275.65
Daily Target 376.243333333333
Daily Target 477.24
Daily Target 577.83

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 27 February 2024 76.64 (2.47%) 75.25 75.25 - 76.84 1.2061 times
Mon 26 February 2024 74.79 (0.21%) 74.61 74.46 - 75.23 1.0139 times
Fri 23 February 2024 74.63 (1.79%) 73.90 73.81 - 74.99 1.1234 times
Thu 22 February 2024 73.32 (0.85%) 72.92 72.61 - 73.48 0.6499 times
Wed 21 February 2024 72.70 (-0.47%) 72.83 72.30 - 73.25 0.911 times
Tue 20 February 2024 73.04 (-0.72%) 73.04 72.78 - 73.30 0.4685 times
Fri 16 February 2024 73.57 (-0.55%) 73.03 72.95 - 74.22 0.6091 times
Thu 15 February 2024 73.98 (1.38%) 73.19 73.19 - 74.11 1.0968 times
Wed 14 February 2024 72.97 (1.35%) 72.68 71.88 - 73.15 1.1604 times
Tue 13 February 2024 72.00 (-2.91%) 72.13 71.35 - 72.56 1.7609 times
Mon 12 February 2024 74.16 (2.01%) 72.78 72.78 - 74.36 0.6415 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XRT are 75.55 and 77.93

Weekly Target 173.6
Weekly Target 275.12
Weekly Target 375.98
Weekly Target 477.5
Weekly Target 578.36

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 27 February 2024 76.64 (2.69%) 74.61 74.46 - 76.84 0.5618 times
Fri 23 February 2024 74.63 (1.44%) 73.04 72.30 - 74.99 0.7979 times
Fri 16 February 2024 73.57 (1.2%) 72.78 71.35 - 74.36 1.3334 times
Fri 09 February 2024 72.70 (2.77%) 70.05 69.00 - 72.78 1.1018 times
Fri 02 February 2024 70.74 (1.14%) 69.87 68.48 - 71.25 1.596 times
Fri 26 January 2024 69.94 (1.83%) 69.08 68.56 - 70.93 1.2726 times
Fri 19 January 2024 68.68 (-0.2%) 68.35 67.57 - 69.12 1.0582 times
Fri 12 January 2024 68.82 (0%) 70.04 68.61 - 70.50 0.2464 times
Fri 12 January 2024 68.82 (-0.84%) 69.56 68.61 - 70.68 1.0724 times
Fri 05 January 2024 69.40 (-4.04%) 71.80 69.00 - 72.94 0.9595 times
Fri 29 December 2023 72.32 (0%) 72.97 72.16 - 73.23 0.2803 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XRT are 72.67 and 80.82

Monthly Target 165.91
Monthly Target 271.27
Monthly Target 374.056666666667
Monthly Target 479.42
Monthly Target 582.21

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 27 February 2024 76.64 (11.72%) 69.27 68.69 - 76.84 0.9663 times
Wed 31 January 2024 68.60 (-5.14%) 71.80 67.57 - 72.94 1.1289 times
Fri 29 December 2023 72.32 (11.95%) 64.65 64.44 - 73.32 1.0291 times
Thu 30 November 2023 64.60 (10.07%) 58.65 57.59 - 65.48 1.202 times
Tue 31 October 2023 58.69 (-3.57%) 60.72 57.48 - 61.74 1.2704 times
Fri 29 September 2023 60.86 (-5.31%) 64.72 58.82 - 64.88 0.879 times
Thu 31 August 2023 64.27 (-5.18%) 67.45 61.38 - 67.75 0.9089 times
Mon 31 July 2023 67.78 (6.32%) 63.73 62.83 - 67.85 0.667 times
Fri 30 June 2023 63.75 (12.16%) 56.84 56.20 - 64.14 0.9862 times
Wed 31 May 2023 56.84 (-7.47%) 61.46 56.51 - 62.18 0.9622 times
Fri 28 April 2023 61.43 (-3.14%) 63.57 60.41 - 64.38 0.7411 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XRT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 73.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XRT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S XRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr S XRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.16

Tomorrow's movement Prediction of Spdr S XRT is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.

BullKhan value: 110 as on Tue 27 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.76 and SpdrS XRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XRT

DMA (daily moving average) of Spdr S XRT

DMA period DMA value
5 day DMA 74.42
12 day DMA 73.71
20 day DMA 72.36
35 day DMA 71.05
50 day DMA 71.2
100 day DMA 66.8
150 day DMA 65.55
200 day DMA 64.86

EMA (exponential moving average) of Spdr S XRT

EMA period EMA current EMA prev EMA prev2
5 day EMA74.887473.61
12 day EMA73.6973.1572.85
20 day EMA72.8572.4572.2
35 day EMA72.0971.8271.65
50 day EMA71.471.1971.04

SMA (simple moving average) of Spdr S XRT

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4273.773.45
12 day SMA73.7173.372.96
20 day SMA72.3672.0571.81
35 day SMA71.0570.8870.72
50 day SMA71.271.0871.01
100 day SMA66.866.6166.46
150 day SMA65.5565.4865.43
200 day SMA64.8664.7964.72
Back to top | Use Dark Theme