Login or Join
HomepageSpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 88.75 and 91.78
| Daily Target 1 | 86.37 |
| Daily Target 2 | 88.09 |
| Daily Target 3 | 89.4 |
| Daily Target 4 | 91.12 |
| Daily Target 5 | 92.43 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 89.81 (1.77%) | 87.70 | 87.68 - 90.71 | 1.873 times | Wed 07 January 2026 | 88.25 (-0.92%) | 88.99 | 88.24 - 89.52 | 1.1383 times | Tue 06 January 2026 | 89.07 (2.45%) | 86.90 | 86.73 - 89.34 | 1.7189 times | Mon 05 January 2026 | 86.94 (1.21%) | 85.89 | 85.61 - 87.62 | 1.2677 times | Fri 02 January 2026 | 85.90 (0.73%) | 85.75 | 85.09 - 86.20 | 1.2559 times | Wed 31 December 2025 | 85.28 (-0.77%) | 85.97 | 85.26 - 86.01 | 0.6043 times | Tue 30 December 2025 | 85.94 (-0.74%) | 86.55 | 85.92 - 86.55 | 0.3053 times | Mon 29 December 2025 | 86.58 (-0.76%) | 87.15 | 86.42 - 87.26 | 0.4656 times | Fri 26 December 2025 | 87.24 (-0.03%) | 87.23 | 86.85 - 87.52 | 0.542 times | Wed 24 December 2025 | 87.27 (1.03%) | 86.34 | 86.34 - 87.42 | 0.8289 times | Tue 23 December 2025 | 86.38 (-0.86%) | 87.23 | 86.17 - 87.32 | 1.3719 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 87.71 and 92.81
| Weekly Target 1 | 83.61 |
| Weekly Target 2 | 86.71 |
| Weekly Target 3 | 88.71 |
| Weekly Target 4 | 91.81 |
| Weekly Target 5 | 93.81 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 89.81 (4.55%) | 85.89 | 85.61 - 90.71 | 0.9194 times | Fri 02 January 2026 | 85.90 (-1.54%) | 87.15 | 85.09 - 87.26 | 0.4033 times | Fri 26 December 2025 | 87.24 (-0.32%) | 87.52 | 86.17 - 87.87 | 0.5984 times | Fri 19 December 2025 | 87.52 (-0.42%) | 88.44 | 86.83 - 88.53 | 0.954 times | Fri 12 December 2025 | 87.89 (1.95%) | 86.54 | 85.15 - 89.28 | 1.3213 times | Fri 05 December 2025 | 86.21 (2.21%) | 83.65 | 83.52 - 87.00 | 0.9395 times | Fri 28 November 2025 | 84.35 (5.52%) | 80.35 | 79.40 - 84.90 | 0.7849 times | Fri 21 November 2025 | 79.94 (-0.11%) | 79.77 | 77.24 - 80.48 | 1.4588 times | Fri 14 November 2025 | 80.03 (0.15%) | 80.56 | 79.61 - 82.32 | 1.0516 times | Fri 07 November 2025 | 79.91 (-1.38%) | 80.16 | 78.33 - 82.30 | 1.5688 times | Fri 31 October 2025 | 81.03 (0%) | 81.08 | 80.29 - 81.20 | 0.1847 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 87.45 and 93.07
| Monthly Target 1 | 82.92 |
| Monthly Target 2 | 86.36 |
| Monthly Target 3 | 88.536666666667 |
| Monthly Target 4 | 91.98 |
| Monthly Target 5 | 94.16 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 89.81 (5.31%) | 85.75 | 85.09 - 90.71 | 0.2214 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.8011 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 0.9683 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 1.0547 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 0.9285 times | Fri 29 August 2025 | 84.19 (7.3%) | 77.55 | 76.72 - 87.15 | 1.0393 times | Thu 31 July 2025 | 78.46 (1.82%) | 76.46 | 76.46 - 83.32 | 1.2045 times | Mon 30 June 2025 | 77.06 (1.49%) | 75.72 | 74.91 - 79.39 | 0.8097 times | Fri 30 May 2025 | 75.93 (10.52%) | 68.87 | 68.59 - 77.44 | 1.2242 times | Wed 30 April 2025 | 68.70 (-0.56%) | 68.94 | 61.33 - 71.87 | 1.7484 times | Mon 31 March 2025 | 69.09 (-6.81%) | 74.32 | 66.07 - 74.75 | 1.2813 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 87.99 |
| 12 day DMA | 87.15 |
| 20 day DMA | 87.37 |
| 35 day DMA | 85.47 |
| 50 day DMA | 84.11 |
| 100 day DMA | 84.85 |
| 150 day DMA | 83.12 |
| 200 day DMA | 79.93 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.34 | 87.6 | 87.27 |
| 12 day EMA | 87.5 | 87.08 | 86.87 |
| 20 day EMA | 86.93 | 86.63 | 86.46 |
| 35 day EMA | 85.8 | 85.56 | 85.4 |
| 50 day EMA | 84.59 | 84.38 | 84.22 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.99 | 87.09 | 86.63 |
| 12 day SMA | 87.15 | 86.96 | 86.88 |
| 20 day SMA | 87.37 | 87.22 | 87.1 |
| 35 day SMA | 85.47 | 85.15 | 84.92 |
| 50 day SMA | 84.11 | 84.02 | 83.96 |
| 100 day SMA | 84.85 | 84.79 | 84.75 |
| 150 day SMA | 83.12 | 83.03 | 82.95 |
| 200 day SMA | 79.93 | 79.83 | 79.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.