Login or Join
HomepageSpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 84.79 and 86.3
| Daily Target 1 | 84.39 |
| Daily Target 2 | 85.18 |
| Daily Target 3 | 85.896666666667 |
| Daily Target 4 | 86.69 |
| Daily Target 5 | 87.41 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 85.98 (-1.39%) | 86.51 | 85.10 - 86.61 | 1.1106 times | Tue 07 July 2026 | 87.19 (-0.41%) | 87.80 | 86.92 - 88.43 | 0.8199 times | Mon 06 July 2026 | 87.55 (-0.6%) | 88.00 | 86.78 - 88.31 | 0.5501 times | Thu 02 July 2026 | 88.08 (0.28%) | 88.30 | 86.99 - 88.41 | 0.8841 times | Wed 01 July 2026 | 87.83 (0.14%) | 87.71 | 87.04 - 88.38 | 0.5498 times | Tue 30 June 2026 | 87.71 (-0.31%) | 87.71 | 86.62 - 87.77 | 1.2539 times | Mon 29 June 2026 | 87.98 (-0.77%) | 88.70 | 87.74 - 88.80 | 0.9226 times | Fri 26 June 2026 | 88.66 (1.29%) | 87.56 | 87.37 - 88.80 | 0.7372 times | Thu 25 June 2026 | 87.53 (-0.8%) | 88.20 | 86.95 - 88.76 | 0.977 times | Wed 24 June 2026 | 88.24 (2.87%) | 86.40 | 86.30 - 88.43 | 2.1946 times | Tue 23 June 2026 | 85.78 (0.34%) | 85.19 | 85.19 - 86.30 | 1.17 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 83.88 and 87.21
| Weekly Target 1 | 83.17 |
| Weekly Target 2 | 84.58 |
| Weekly Target 3 | 86.503333333333 |
| Weekly Target 4 | 87.91 |
| Weekly Target 5 | 89.83 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 85.98 (-2.38%) | 88.00 | 85.10 - 88.43 | 0.4363 times | Thu 02 July 2026 | 88.08 (-0.65%) | 88.70 | 86.62 - 88.80 | 0.635 times | Fri 26 June 2026 | 88.66 (2.65%) | 86.16 | 85.19 - 88.80 | 1.0585 times | Thu 18 June 2026 | 86.37 (-1.55%) | 88.86 | 84.38 - 89.10 | 0.9925 times | Fri 12 June 2026 | 87.73 (6.15%) | 83.42 | 82.68 - 88.27 | 1.3522 times | Fri 05 June 2026 | 82.65 (-1.61%) | 83.00 | 82.08 - 84.59 | 1.0591 times | Fri 29 May 2026 | 84.00 (1.76%) | 83.00 | 82.42 - 85.86 | 1.1317 times | Fri 22 May 2026 | 82.55 (4.3%) | 79.30 | 77.86 - 82.61 | 1.3915 times | Fri 15 May 2026 | 79.15 (-6.57%) | 84.51 | 78.89 - 84.57 | 1.2549 times | Fri 08 May 2026 | 84.72 (-0.49%) | 85.33 | 83.58 - 85.83 | 0.6882 times | Wed 06 May 2026 | 85.14 (-0.51%) | 85.15 | 83.34 - 85.83 | 0.5325 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 83.88 and 87.21
| Monthly Target 1 | 83.17 |
| Monthly Target 2 | 84.58 |
| Monthly Target 3 | 86.503333333333 |
| Monthly Target 4 | 87.91 |
| Monthly Target 5 | 89.83 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 85.98 (-1.97%) | 87.71 | 85.10 - 88.43 | 0.1477 times | Tue 30 June 2026 | 87.71 (4.42%) | 83.00 | 82.08 - 89.10 | 1.0391 times | Fri 29 May 2026 | 84.00 (-2.08%) | 85.91 | 77.86 - 86.33 | 1.1101 times | Thu 30 April 2026 | 85.78 (6.6%) | 80.84 | 78.92 - 89.01 | 0.9184 times | Tue 31 March 2026 | 80.47 (-7.48%) | 85.57 | 77.92 - 86.84 | 1.3737 times | Fri 27 February 2026 | 86.98 (0.71%) | 85.82 | 85.43 - 90.05 | 1.2208 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.9405 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.9271 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.1447 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 1.178 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 1.0745 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 87.33 |
| 12 day DMA | 87.34 |
| 20 day DMA | 86.93 |
| 35 day DMA | 85.13 |
| 50 day DMA | 84.57 |
| 100 day DMA | 84.16 |
| 150 day DMA | 85.37 |
| 200 day DMA | 84.87 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.03 | 87.56 | 87.75 |
| 12 day EMA | 87.07 | 87.27 | 87.28 |
| 20 day EMA | 86.63 | 86.7 | 86.65 |
| 35 day EMA | 85.92 | 85.92 | 85.85 |
| 50 day EMA | 84.97 | 84.93 | 84.84 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.33 | 87.67 | 87.83 |
| 12 day SMA | 87.34 | 87.37 | 87.15 |
| 20 day SMA | 86.93 | 86.82 | 86.59 |
| 35 day SMA | 85.13 | 84.94 | 84.74 |
| 50 day SMA | 84.57 | 84.55 | 84.52 |
| 100 day SMA | 84.16 | 84.16 | 84.16 |
| 150 day SMA | 85.37 | 85.36 | 85.35 |
| 200 day SMA | 84.87 | 84.88 | 84.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.