Login or Join

SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XRT are 59.52 and 60.69

Daily Target 159.22
Daily Target 259.81
Daily Target 360.386666666667
Daily Target 460.98
Daily Target 561.56

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 27 March 2023 60.41 (0.33%) 60.83 59.79 - 60.96 0.7156 times
Fri 24 March 2023 60.21 (0.45%) 59.60 58.97 - 60.38 0.941 times
Thu 23 March 2023 59.94 (-1.19%) 61.00 59.26 - 61.46 1.1884 times
Wed 22 March 2023 60.66 (-1.75%) 62.56 60.59 - 62.67 0.8747 times
Tue 21 March 2023 61.74 (1.86%) 61.55 61.52 - 62.52 0.723 times
Mon 20 March 2023 60.61 (0.02%) 60.93 60.14 - 61.77 1.3274 times
Fri 17 March 2023 60.60 (-2.23%) 61.54 60.26 - 61.54 0.7541 times
Thu 16 March 2023 61.98 (1.08%) 60.98 60.43 - 62.31 1.1349 times
Wed 15 March 2023 61.32 (-0.39%) 60.28 59.97 - 61.40 1.2357 times
Tue 14 March 2023 61.56 (0.15%) 62.87 60.95 - 63.13 1.1053 times
Mon 13 March 2023 61.47 (-2.32%) 61.67 60.93 - 62.57 1.3516 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XRT are 59.52 and 60.69

Weekly Target 159.22
Weekly Target 259.81
Weekly Target 360.386666666667
Weekly Target 460.98
Weekly Target 561.56

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 27 March 2023 60.41 (0.33%) 60.83 59.79 - 60.96 0.2096 times
Fri 24 March 2023 60.21 (-0.64%) 60.93 58.97 - 62.67 1.4805 times
Fri 17 March 2023 60.60 (-3.7%) 61.67 59.97 - 63.13 1.6348 times
Fri 10 March 2023 62.93 (-6.07%) 67.05 62.45 - 67.26 1.5644 times
Fri 03 March 2023 67.00 (0.83%) 67.24 64.98 - 67.47 1.0388 times
Fri 24 February 2023 66.45 (-6.71%) 70.07 65.86 - 70.47 0.9418 times
Fri 17 February 2023 71.23 (0%) 70.85 70.29 - 71.31 0.1868 times
Fri 17 February 2023 71.23 (3.44%) 69.01 68.29 - 72.31 0.9884 times
Fri 10 February 2023 68.86 (-6.39%) 72.77 68.47 - 73.29 0.8601 times
Fri 03 February 2023 73.56 (6.95%) 68.12 67.99 - 75.77 1.0948 times
Fri 27 January 2023 68.78 (5.54%) 65.74 65.13 - 69.09 0.7589 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XRT are 55.55 and 63.84

Monthly Target 153.92
Monthly Target 257.17
Monthly Target 362.213333333333
Monthly Target 465.46
Monthly Target 570.5

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 27 March 2023 60.41 (-9.09%) 65.80 58.97 - 67.26 1.4135 times
Tue 28 February 2023 66.45 (-5.33%) 69.98 65.86 - 75.77 1.1043 times
Tue 31 January 2023 70.19 (16.11%) 60.48 60.11 - 70.20 0.8298 times
Fri 30 December 2022 60.45 (-10.15%) 67.23 58.20 - 67.55 0.9214 times
Wed 30 November 2022 67.28 (7.22%) 63.79 59.32 - 67.55 0.8976 times
Mon 31 October 2022 62.75 (11.18%) 57.19 56.19 - 63.54 0.8076 times
Fri 30 September 2022 56.44 (-11.01%) 62.76 55.32 - 67.75 0.9635 times
Wed 31 August 2022 63.42 (-0.3%) 63.31 62.92 - 75.79 1.0417 times
Fri 29 July 2022 63.61 (9.37%) 57.99 57.38 - 66.04 0.8668 times
Thu 30 June 2022 58.16 (-12.09%) 66.65 57.35 - 67.57 1.1538 times
Tue 31 May 2022 66.16 (-5.85%) 70.37 58.00 - 74.77 1.4936 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.91 and SpdrS XRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XRT

DMA (daily moving average) of Spdr S XRT

DMA period DMA value
5 day DMA 60.59
12 day DMA 61.12
20 day DMA 62.97
35 day DMA 65.81
50 day DMA 66.6
100 day DMA 65
150 day DMA 63.69
200 day DMA 63.86

EMA (exponential moving average) of Spdr S XRT

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5360.5960.78
12 day EMA61.5361.7362.01
20 day EMA62.7462.9963.28
35 day EMA64.2664.4964.74
50 day EMA65.9266.1466.38

SMA (simple moving average) of Spdr S XRT

SMA period SMA current SMA prev SMA prev2
5 day SMA60.5960.6360.71
12 day SMA61.1261.4561.9
20 day SMA62.9763.2863.59
35 day SMA65.8166.1466.53
50 day SMA66.666.7166.83
100 day SMA6565.0165.01
150 day SMA63.6963.7463.78
200 day SMA63.8663.8663.86
Back to top | Use Dark Theme