Login or Join
HomepageSpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 70.21 and 73.1
| Daily Target 1 | 67.87 |
| Daily Target 2 | 69.65 |
| Daily Target 3 | 70.76 |
| Daily Target 4 | 72.54 |
| Daily Target 5 | 73.65 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 71.43 (2.2%) | 69.08 | 68.98 - 71.87 | 1.3055 times |
| Tue 01 April 2025 | 69.89 (1.16%) | 68.94 | 68.94 - 70.21 | 1.0025 times |
| Mon 31 March 2025 | 69.09 (0.8%) | 67.49 | 67.39 - 69.36 | 1.4188 times |
| Fri 28 March 2025 | 68.54 (-2.53%) | 69.85 | 68.05 - 69.85 | 1.387 times |
| Wed 26 March 2025 | 70.32 (-1.22%) | 70.69 | 69.97 - 70.87 | 0.7778 times |
| Mon 24 March 2025 | 71.19 (3.11%) | 69.86 | 69.69 - 71.29 | 0.6636 times |
| Fri 21 March 2025 | 69.04 (0.33%) | 68.04 | 67.54 - 69.23 | 1.1494 times |
| Thu 20 March 2025 | 68.81 (-0.69%) | 68.92 | 68.77 - 69.94 | 0.7695 times |
| Wed 19 March 2025 | 69.29 (1.73%) | 68.42 | 68.35 - 69.75 | 1.0117 times |
| Tue 18 March 2025 | 68.11 (-1.39%) | 68.64 | 67.89 - 68.76 | 0.5142 times |
| Mon 17 March 2025 | 69.07 (2.28%) | 67.70 | 67.70 - 69.34 | 0.9228 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 69.41 and 73.89
| Weekly Target 1 | 65.75 |
| Weekly Target 2 | 68.59 |
| Weekly Target 3 | 70.23 |
| Weekly Target 4 | 73.07 |
| Weekly Target 5 | 74.71 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 71.43 (4.22%) | 67.49 | 67.39 - 71.87 | 0.9259 times |
| Fri 28 March 2025 | 68.54 (-0.72%) | 69.86 | 68.05 - 71.29 | 0.7027 times |
| Fri 21 March 2025 | 69.04 (2.24%) | 67.70 | 67.54 - 69.94 | 1.0851 times |
| Fri 14 March 2025 | 67.53 (-5.87%) | 70.90 | 66.07 - 71.42 | 1.138 times |
| Fri 07 March 2025 | 71.74 (-3.24%) | 74.32 | 69.83 - 74.75 | 1.4799 times |
| Fri 28 February 2025 | 74.14 (-1.53%) | 75.77 | 73.12 - 76.33 | 1.1545 times |
| Fri 21 February 2025 | 75.29 (-5.13%) | 79.51 | 74.98 - 79.76 | 0.886 times |
| Fri 14 February 2025 | 79.36 (1.39%) | 78.67 | 77.82 - 80.12 | 0.8395 times |
| Fri 07 February 2025 | 78.27 (-2.47%) | 78.47 | 77.87 - 81.33 | 0.8519 times |
| Fri 31 January 2025 | 80.25 (-0.1%) | 80.06 | 79.92 - 81.98 | 0.9364 times |
| Fri 24 January 2025 | 80.33 (2.42%) | 79.02 | 78.77 - 80.62 | 0.5497 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 70.19 and 73.12
| Monthly Target 1 | 67.82 |
| Monthly Target 2 | 69.62 |
| Monthly Target 3 | 70.746666666667 |
| Monthly Target 4 | 72.55 |
| Monthly Target 5 | 73.68 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 71.43 (3.39%) | 68.94 | 68.94 - 71.87 | 0.1746 times |
| Mon 31 March 2025 | 69.09 (-6.81%) | 74.32 | 66.07 - 74.75 | 1.449 times |
| Fri 28 February 2025 | 74.14 (-7.61%) | 78.47 | 73.12 - 81.33 | 1.1365 times |
| Fri 31 January 2025 | 80.25 (0.83%) | 80.11 | 77.08 - 81.98 | 1.1797 times |
| Tue 31 December 2024 | 79.59 (-3.78%) | 83.30 | 79.00 - 84.71 | 0.8787 times |
| Tue 26 November 2024 | 82.72 (10.4%) | 75.30 | 75.27 - 84.84 | 1.0314 times |
| Thu 31 October 2024 | 74.93 (-3.55%) | 77.36 | 74.06 - 78.68 | 1.0561 times |
| Mon 30 September 2024 | 77.69 (1.8%) | 75.80 | 71.13 - 78.40 | 0.923 times |
| Fri 30 August 2024 | 76.32 (-2.79%) | 78.86 | 70.54 - 78.96 | 1.1361 times |
| Wed 31 July 2024 | 78.51 (4.71%) | 75.30 | 73.11 - 80.05 | 1.0348 times |
| Fri 28 June 2024 | 74.98 (-3.28%) | 79.19 | 74.13 - 79.46 | 1.0352 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 69.85 |
| 12 day DMA | 69.36 |
| 20 day DMA | 69.57 |
| 35 day DMA | 72.68 |
| 50 day DMA | 74.85 |
| 100 day DMA | 77.48 |
| 150 day DMA | 76.98 |
| 200 day DMA | 76.57 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.14 | 69.5 | 69.3 |
| 12 day EMA | 69.92 | 69.64 | 69.59 |
| 20 day EMA | 70.55 | 70.46 | 70.52 |
| 35 day EMA | 72.35 | 72.4 | 72.55 |
| 50 day EMA | 74.64 | 74.77 | 74.97 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.85 | 69.81 | 69.64 |
| 12 day SMA | 69.36 | 68.96 | 68.81 |
| 20 day SMA | 69.57 | 69.6 | 69.81 |
| 35 day SMA | 72.68 | 72.87 | 73.16 |
| 50 day SMA | 74.85 | 74.99 | 75.16 |
| 100 day SMA | 77.48 | 77.52 | 77.58 |
| 150 day SMA | 76.98 | 77.02 | 77.06 |
| 200 day SMA | 76.57 | 76.6 | 76.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.