Login or Join
HomepageSpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 76.77 and 77.59
| Daily Target 1 | 76.08 |
| Daily Target 2 | 76.63 |
| Daily Target 3 | 76.903333333333 |
| Daily Target 4 | 77.45 |
| Daily Target 5 | 77.72 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 77.17 (1.97%) | 76.47 | 76.36 - 77.18 | 0.9015 times | Thu 25 July 2024 | 75.68 (1.16%) | 74.99 | 74.79 - 76.43 | 0.7452 times | Wed 24 July 2024 | 74.81 (-1.58%) | 75.57 | 74.77 - 76.16 | 0.8416 times | Tue 23 July 2024 | 76.01 (-0.24%) | 75.78 | 75.52 - 76.30 | 0.9483 times | Mon 22 July 2024 | 76.19 (0.79%) | 76.13 | 74.99 - 76.24 | 0.8195 times | Fri 19 July 2024 | 75.59 (-1.19%) | 76.44 | 75.46 - 76.51 | 1.1892 times | Thu 18 July 2024 | 76.50 (-2.26%) | 77.83 | 76.30 - 78.74 | 1.0091 times | Wed 17 July 2024 | 78.27 (-1.09%) | 78.08 | 77.88 - 79.16 | 0.9365 times | Tue 16 July 2024 | 79.13 (3.55%) | 77.08 | 77.03 - 79.20 | 1.23 times | Mon 15 July 2024 | 76.42 (-0.89%) | 76.89 | 76.24 - 77.41 | 1.3791 times | Fri 12 July 2024 | 77.11 (0.76%) | 76.88 | 76.79 - 77.66 | 0.9856 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 75.97 and 78.38
| Weekly Target 1 | 73.96 |
| Weekly Target 2 | 75.57 |
| Weekly Target 3 | 76.373333333333 |
| Weekly Target 4 | 77.98 |
| Weekly Target 5 | 78.78 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 77.17 (2.09%) | 76.13 | 74.77 - 77.18 | 1.1537 times | Fri 19 July 2024 | 75.59 (-1.97%) | 76.89 | 75.46 - 79.20 | 1.557 times | Fri 12 July 2024 | 77.11 (4.98%) | 73.90 | 73.11 - 77.66 | 1.2677 times | Fri 05 July 2024 | 73.45 (-0.05%) | 73.84 | 73.18 - 74.11 | 0.2104 times | Wed 03 July 2024 | 73.49 (-1.99%) | 75.30 | 73.43 - 75.42 | 0.5213 times | Fri 28 June 2024 | 74.98 (-1.03%) | 75.32 | 74.13 - 76.45 | 0.8469 times | Fri 21 June 2024 | 75.76 (-0.45%) | 75.81 | 75.23 - 76.35 | 0.4718 times | Tue 18 June 2024 | 76.10 (1.75%) | 74.86 | 74.71 - 76.31 | 0.3188 times | Fri 14 June 2024 | 74.79 (-1.66%) | 75.84 | 74.46 - 78.28 | 1.4249 times | Fri 07 June 2024 | 76.05 (-1.9%) | 79.19 | 75.84 - 79.46 | 2.2274 times | Fri 31 May 2024 | 77.52 (3.43%) | 75.39 | 74.50 - 77.52 | 1.1175 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 75.14 and 81.23
| Monthly Target 1 | 70.4 |
| Monthly Target 2 | 73.79 |
| Monthly Target 3 | 76.493333333333 |
| Monthly Target 4 | 79.88 |
| Monthly Target 5 | 82.58 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 77.17 (2.92%) | 75.30 | 73.11 - 79.20 | 0.6324 times | Fri 28 June 2024 | 74.98 (-3.28%) | 79.19 | 74.13 - 79.46 | 0.7102 times | Fri 31 May 2024 | 77.52 (7.98%) | 71.73 | 71.00 - 80.10 | 1.1576 times | Tue 30 April 2024 | 71.79 (-9.12%) | 79.05 | 70.22 - 79.12 | 1.0428 times | Thu 28 March 2024 | 78.99 (3.27%) | 76.53 | 74.64 - 79.11 | 0.8291 times | Thu 29 February 2024 | 76.49 (11.5%) | 69.27 | 68.69 - 76.97 | 1.0667 times | Wed 31 January 2024 | 68.60 (-5.14%) | 71.80 | 67.57 - 72.94 | 1.112 times | Fri 29 December 2023 | 72.32 (11.95%) | 64.65 | 64.44 - 73.32 | 1.0137 times | Thu 30 November 2023 | 64.60 (10.07%) | 58.65 | 57.59 - 65.48 | 1.184 times | Tue 31 October 2023 | 58.69 (-3.57%) | 60.72 | 57.48 - 61.74 | 1.2514 times | Fri 29 September 2023 | 60.86 (-5.31%) | 64.72 | 58.82 - 64.88 | 0.8658 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 75.97 |
| 12 day DMA | 76.62 |
| 20 day DMA | 75.39 |
| 35 day DMA | 75.52 |
| 50 day DMA | 75.67 |
| 100 day DMA | 75.14 |
| 150 day DMA | 74.01 |
| 200 day DMA | 71.48 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.23 | 75.76 | 75.8 |
| 12 day EMA | 76.06 | 75.86 | 75.89 |
| 20 day EMA | 75.88 | 75.74 | 75.75 |
| 35 day EMA | 75.81 | 75.73 | 75.73 |
| 50 day EMA | 75.79 | 75.73 | 75.73 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.97 | 75.66 | 75.82 |
| 12 day SMA | 76.62 | 76.34 | 76.14 |
| 20 day SMA | 75.39 | 75.28 | 75.25 |
| 35 day SMA | 75.52 | 75.49 | 75.56 |
| 50 day SMA | 75.67 | 75.66 | 75.7 |
| 100 day SMA | 75.14 | 75.12 | 75.13 |
| 150 day SMA | 74.01 | 73.98 | 73.96 |
| 200 day SMA | 71.48 | 71.39 | 71.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.