SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XRT are 76 and 77.13

Daily Target 175.08
Daily Target 275.78
Daily Target 376.213333333333
Daily Target 476.91
Daily Target 577.34

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 16 May 2025 76.47 (1.31%) 75.56 75.52 - 76.65 0.5865 times
Thu 15 May 2025 75.48 (1.55%) 74.77 74.40 - 75.50 1.0024 times
Wed 14 May 2025 74.33 (-0.24%) 74.32 73.95 - 75.09 1.1485 times
Tue 13 May 2025 74.51 (-0.05%) 74.86 74.27 - 75.32 1.0948 times
Mon 12 May 2025 74.55 (5.92%) 74.24 73.44 - 75.21 2.0683 times
Fri 09 May 2025 70.38 (-1.17%) 71.07 70.17 - 71.23 0.8156 times
Thu 08 May 2025 71.21 (1.55%) 70.80 70.53 - 71.78 1.0698 times
Wed 07 May 2025 70.12 (0.72%) 70.32 69.67 - 70.72 0.8047 times
Tue 06 May 2025 69.62 (-0.87%) 69.68 69.17 - 70.14 0.7341 times
Mon 05 May 2025 70.23 (-0.5%) 70.21 70.06 - 71.10 0.6752 times
Fri 02 May 2025 70.58 (2.17%) 70.22 69.94 - 70.97 0.9964 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XRT are 74.96 and 78.17

Weekly Target 172.31
Weekly Target 274.39
Weekly Target 375.52
Weekly Target 477.6
Weekly Target 578.73

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 16 May 2025 76.47 (8.65%) 74.24 73.44 - 76.65 1.3587 times
Fri 09 May 2025 70.38 (-0.28%) 70.21 69.17 - 71.78 0.9439 times
Fri 02 May 2025 70.58 (3.07%) 68.64 66.93 - 70.97 0.8847 times
Fri 25 April 2025 68.48 (2.98%) 65.91 64.60 - 68.63 0.807 times
Thu 17 April 2025 66.50 (2.42%) 65.32 64.34 - 66.62 0.2988 times
Wed 16 April 2025 64.93 (0%) 65.32 64.34 - 65.89 0 times
Wed 16 April 2025 64.93 (-2.08%) 67.50 64.34 - 67.50 0.7083 times
Fri 11 April 2025 66.31 (2.19%) 62.29 61.33 - 69.01 2.4264 times
Fri 04 April 2025 64.89 (-5.33%) 67.49 62.66 - 71.87 1.8917 times
Fri 28 March 2025 68.54 (-0.72%) 69.86 68.05 - 71.29 0.6804 times
Fri 21 March 2025 69.04 (2.24%) 67.70 67.54 - 69.94 1.0507 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XRT are 72.53 and 80.59

Monthly Target 165.84
Monthly Target 271.16
Monthly Target 373.903333333333
Monthly Target 479.22
Monthly Target 581.96

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 16 May 2025 76.47 (11.31%) 68.87 68.59 - 76.65 0.7288 times
Wed 30 April 2025 68.70 (-0.56%) 68.94 61.33 - 71.87 1.7024 times
Mon 31 March 2025 69.09 (-6.81%) 74.32 66.07 - 74.75 1.2476 times
Fri 28 February 2025 74.14 (-7.61%) 78.47 73.12 - 81.33 0.9785 times
Fri 31 January 2025 80.25 (0.83%) 80.11 77.08 - 81.98 1.0158 times
Tue 31 December 2024 79.59 (-3.78%) 83.30 79.00 - 84.71 0.7566 times
Tue 26 November 2024 82.72 (10.4%) 75.30 75.27 - 84.84 0.8881 times
Thu 31 October 2024 74.93 (-3.55%) 77.36 74.06 - 78.68 0.9093 times
Mon 30 September 2024 77.69 (1.8%) 75.80 71.13 - 78.40 0.7947 times
Fri 30 August 2024 76.32 (-2.79%) 78.86 70.54 - 78.96 0.9782 times
Wed 31 July 2024 78.51 (4.71%) 75.30 73.11 - 80.05 0.891 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XRT

DMA (daily moving average) of Spdr S XRT

DMA period DMA value
5 day DMA 75.07
12 day DMA 72.21
20 day DMA 70.46
35 day DMA 68.7
50 day DMA 68.86
100 day DMA 73.66
150 day DMA 75.44
200 day DMA 75.46

EMA (exponential moving average) of Spdr S XRT

EMA period EMA current EMA prev EMA prev2
5 day EMA74.873.9673.2
12 day EMA72.7372.0571.43
20 day EMA71.3570.8170.32
35 day EMA70.4670.1169.79
50 day EMA69.7669.4969.25

SMA (simple moving average) of Spdr S XRT

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0773.8573
12 day SMA72.2171.5771.03
20 day SMA70.4669.8869.35
35 day SMA68.768.4768.32
50 day SMA68.8668.7668.67
100 day SMA73.6673.7173.76
150 day SMA75.4475.4475.44
200 day SMA75.4675.4775.47
Back to top | Use Dark Theme