SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XRT are 80.56 and 83.46

Daily Target 178.22
Daily Target 280
Daily Target 381.116666666667
Daily Target 482.9
Daily Target 584.02

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 21 May 2026 81.79 (1.03%) 80.22 79.33 - 82.23 2.0544 times
Wed 20 May 2026 80.96 (2.26%) 79.50 77.86 - 81.27 1.1463 times
Tue 19 May 2026 79.17 (-0.53%) 79.32 78.20 - 80.02 0.7714 times
Mon 18 May 2026 79.59 (0.56%) 79.30 78.54 - 80.34 0.6362 times
Fri 15 May 2026 79.15 (-1.59%) 79.99 79.07 - 80.61 0.68 times
Thu 14 May 2026 80.43 (0.85%) 79.95 79.95 - 81.32 0.4932 times
Wed 13 May 2026 79.75 (-1.14%) 80.01 78.89 - 80.22 1.8796 times
Tue 12 May 2026 80.67 (-1.22%) 81.66 79.88 - 81.66 0.6227 times
Mon 11 May 2026 81.67 (-3.6%) 84.51 81.52 - 84.57 0.9626 times
Fri 08 May 2026 84.72 (0.44%) 84.57 83.85 - 85.11 0.7535 times
Thu 07 May 2026 84.35 (-0.89%) 85.27 83.58 - 85.83 1.3152 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XRT are 79.83 and 84.2

Weekly Target 176.26
Weekly Target 279.02
Weekly Target 380.626666666667
Weekly Target 483.39
Weekly Target 585

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 21 May 2026 81.79 (3.34%) 79.30 77.86 - 82.23 1.2171 times
Fri 15 May 2026 79.15 (-6.57%) 84.51 78.89 - 84.57 1.2249 times
Fri 08 May 2026 84.72 (-0.49%) 85.33 83.58 - 85.83 0.6717 times
Wed 06 May 2026 85.14 (-0.51%) 85.15 83.34 - 85.83 0.5198 times
Fri 01 May 2026 85.58 (-0.23%) 85.00 83.51 - 86.42 0.878 times
Fri 24 April 2026 85.78 (-1.35%) 86.68 84.97 - 89.01 0.9906 times
Fri 17 April 2026 86.95 (5.08%) 82.42 81.79 - 87.70 1.1631 times
Fri 10 April 2026 82.75 (2.82%) 80.83 80.29 - 84.32 0.9091 times
Thu 02 April 2026 80.48 (2.43%) 79.19 77.92 - 81.30 0.8973 times
Fri 27 March 2026 78.57 (-0.1%) 80.06 78.38 - 81.07 1.5284 times
Fri 20 March 2026 78.65 (-1.74%) 80.66 78.29 - 81.46 0.9576 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XRT are 75.59 and 84.06

Monthly Target 173.52
Monthly Target 277.66
Monthly Target 381.993333333333
Monthly Target 486.13
Monthly Target 590.46

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 21 May 2026 81.79 (-4.65%) 85.91 77.86 - 86.33 0.7732 times
Thu 30 April 2026 85.78 (6.6%) 80.84 78.92 - 89.01 0.8491 times
Tue 31 March 2026 80.47 (-7.48%) 85.57 77.92 - 86.84 1.2699 times
Fri 27 February 2026 86.98 (0.71%) 85.82 85.43 - 90.05 1.1286 times
Fri 30 January 2026 86.37 (1.28%) 85.75 85.09 - 91.65 0.8695 times
Wed 31 December 2025 85.28 (1.1%) 83.65 83.52 - 89.28 0.8571 times
Fri 28 November 2025 84.35 (4.1%) 80.16 77.24 - 84.90 1.0583 times
Fri 31 October 2025 81.03 (-5.98%) 86.03 80.29 - 87.70 1.0891 times
Tue 30 September 2025 86.18 (2.36%) 83.34 83.11 - 89.41 0.9933 times
Fri 29 August 2025 84.19 (7.3%) 77.55 76.72 - 87.15 1.112 times
Thu 31 July 2025 78.46 (1.82%) 76.46 76.46 - 83.32 1.2886 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XRT

DMA (daily moving average) of Spdr S XRT

DMA period DMA value
5 day DMA 80.13
12 day DMA 81.45
20 day DMA 82.77
35 day DMA 83.55
50 day DMA 82.43
100 day DMA 84.98
150 day DMA 84.6
200 day DMA 84.77

EMA (exponential moving average) of Spdr S XRT

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7680.2479.88
12 day EMA81.3881.3181.37
20 day EMA82.0882.1182.23
35 day EMA82.2182.2382.31
50 day EMA82.2582.2782.32

SMA (simple moving average) of Spdr S XRT

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1379.8679.62
12 day SMA81.4581.7382.01
20 day SMA82.7782.9783.22
35 day SMA83.5583.5183.5
50 day SMA82.4382.4382.46
100 day SMA84.9885.0385.09
150 day SMA84.684.6284.65
200 day SMA84.7784.7684.76
Back to top | Use Dark Theme