Login or Join
HomepageSpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 80.02 and 81.39
| Daily Target 1 | 79.76 |
| Daily Target 2 | 80.27 |
| Daily Target 3 | 81.133333333333 |
| Daily Target 4 | 81.64 |
| Daily Target 5 | 82.5 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 80.77 (-0.55%) | 81.73 | 80.63 - 82.00 | 0.5909 times |
| Thu 07 August 2025 | 81.22 (-0.21%) | 82.21 | 80.86 - 82.74 | 0.8226 times |
| Wed 06 August 2025 | 81.39 (2.27%) | 80.06 | 80.00 - 81.42 | 0.9072 times |
| Tue 05 August 2025 | 79.58 (2.22%) | 79.91 | 78.98 - 80.16 | 0.9306 times |
| Fri 01 August 2025 | 77.85 (-0.78%) | 77.55 | 76.72 - 78.16 | 1.648 times |
| Thu 31 July 2025 | 78.46 (-1.17%) | 79.47 | 78.31 - 79.66 | 1.2037 times |
| Wed 30 July 2025 | 79.39 (-1.05%) | 80.68 | 78.99 - 80.68 | 1.2428 times |
| Tue 29 July 2025 | 80.23 (-1.69%) | 81.75 | 80.13 - 81.75 | 1.3521 times |
| Mon 28 July 2025 | 81.61 (-0.2%) | 81.78 | 81.19 - 82.05 | 0.6424 times |
| Fri 25 July 2025 | 81.77 (0.29%) | 82.10 | 81.18 - 82.10 | 0.6598 times |
| Thu 24 July 2025 | 81.53 (-1.65%) | 82.76 | 81.45 - 82.95 | 0.979 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 79.88 and 83.64
| Weekly Target 1 | 77.07 |
| Weekly Target 2 | 78.92 |
| Weekly Target 3 | 80.83 |
| Weekly Target 4 | 82.68 |
| Weekly Target 5 | 84.59 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 80.77 (3.75%) | 79.91 | 78.98 - 82.74 | 0.8597 times |
| Fri 01 August 2025 | 77.85 (-4.79%) | 81.78 | 76.72 - 82.05 | 1.61 times |
| Fri 25 July 2025 | 81.77 (2.64%) | 79.97 | 79.97 - 83.32 | 1.3617 times |
| Fri 18 July 2025 | 79.67 (-0.74%) | 80.20 | 78.01 - 81.17 | 0.9659 times |
| Fri 11 July 2025 | 80.26 (-0.46%) | 80.02 | 79.29 - 81.70 | 0.8414 times |
| Thu 03 July 2025 | 80.63 (4.24%) | 77.54 | 76.46 - 80.77 | 1.0393 times |
| Fri 27 June 2025 | 77.35 (0.44%) | 76.40 | 75.70 - 77.80 | 0.8315 times |
| Fri 20 June 2025 | 77.01 (2.2%) | 76.15 | 76.00 - 77.24 | 0.575 times |
| Fri 13 June 2025 | 75.35 (-3.8%) | 78.72 | 75.02 - 79.39 | 1.0119 times |
| Fri 06 June 2025 | 78.33 (3.16%) | 75.72 | 74.91 - 78.42 | 0.9036 times |
| Fri 30 May 2025 | 75.93 (1.67%) | 75.77 | 75.03 - 77.44 | 0.9148 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 78.75 and 84.77
| Monthly Target 1 | 74.06 |
| Monthly Target 2 | 77.41 |
| Monthly Target 3 | 80.076666666667 |
| Monthly Target 4 | 83.43 |
| Monthly Target 5 | 86.1 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 80.77 (2.94%) | 77.55 | 76.72 - 82.74 | 0.2909 times |
| Thu 31 July 2025 | 78.46 (1.82%) | 76.46 | 76.46 - 83.32 | 1.1688 times |
| Mon 30 June 2025 | 77.06 (1.49%) | 75.72 | 74.91 - 79.39 | 0.7857 times |
| Fri 30 May 2025 | 75.93 (10.52%) | 68.87 | 68.59 - 77.44 | 1.1879 times |
| Wed 30 April 2025 | 68.70 (-0.56%) | 68.94 | 61.33 - 71.87 | 1.6967 times |
| Mon 31 March 2025 | 69.09 (-6.81%) | 74.32 | 66.07 - 74.75 | 1.2434 times |
| Fri 28 February 2025 | 74.14 (-7.61%) | 78.47 | 73.12 - 81.33 | 0.9752 times |
| Fri 31 January 2025 | 80.25 (0.83%) | 80.11 | 77.08 - 81.98 | 1.0123 times |
| Tue 31 December 2024 | 79.59 (-3.78%) | 83.30 | 79.00 - 84.71 | 0.754 times |
| Tue 26 November 2024 | 82.72 (10.4%) | 75.30 | 75.27 - 84.84 | 0.8851 times |
| Thu 31 October 2024 | 74.93 (-3.55%) | 77.36 | 74.06 - 78.68 | 0.9062 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 80.16 |
| 12 day DMA | 80.56 |
| 20 day DMA | 80.41 |
| 35 day DMA | 79.55 |
| 50 day DMA | 78.8 |
| 100 day DMA | 74.1 |
| 150 day DMA | 75.2 |
| 200 day DMA | 76.28 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.53 | 80.41 | 80.01 |
| 12 day EMA | 80.35 | 80.27 | 80.1 |
| 20 day EMA | 80.14 | 80.07 | 79.95 |
| 35 day EMA | 79.46 | 79.38 | 79.27 |
| 50 day EMA | 78.68 | 78.59 | 78.48 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.16 | 79.7 | 79.33 |
| 12 day SMA | 80.56 | 80.72 | 80.65 |
| 20 day SMA | 80.41 | 80.41 | 80.36 |
| 35 day SMA | 79.55 | 79.42 | 79.26 |
| 50 day SMA | 78.8 | 78.68 | 78.57 |
| 100 day SMA | 74.1 | 73.98 | 73.85 |
| 150 day SMA | 75.2 | 75.2 | 75.19 |
| 200 day SMA | 76.28 | 76.25 | 76.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.