SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 60.21 and 61
| Daily Target 1 | 60.07 |
| Daily Target 2 | 60.34 |
| Daily Target 3 | 60.856666666667 |
| Daily Target 4 | 61.13 |
| Daily Target 5 | 61.65 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 60.62 (-0.48%) | 61.06 | 60.58 - 61.37 | 0.8678 times | Tue 19 September 2023 | 60.91 (-0.26%) | 60.99 | 60.62 - 61.33 | 1.3557 times | Mon 18 September 2023 | 61.07 (-1.86%) | 62.04 | 61.03 - 62.04 | 1.0764 times | Fri 15 September 2023 | 62.23 (-1.28%) | 62.90 | 62.01 - 62.90 | 1.1438 times | Thu 14 September 2023 | 63.04 (2.34%) | 62.05 | 61.92 - 63.09 | 1.2275 times | Wed 13 September 2023 | 61.60 (-0.5%) | 62.24 | 61.36 - 62.24 | 0.9832 times | Tue 12 September 2023 | 61.91 (-0.15%) | 62.09 | 61.81 - 62.64 | 0.6689 times | Mon 11 September 2023 | 62.00 (0.03%) | 62.28 | 61.96 - 62.59 | 0.5637 times | Fri 08 September 2023 | 61.98 (-0.53%) | 62.36 | 61.71 - 62.36 | 0.9675 times | Thu 07 September 2023 | 62.31 (-0.64%) | 62.57 | 62.11 - 62.78 | 1.1455 times | Wed 06 September 2023 | 62.71 (-0.78%) | 63.05 | 62.34 - 63.57 | 1.0749 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 59.87 and 61.33
| Weekly Target 1 | 59.62 |
| Weekly Target 2 | 60.12 |
| Weekly Target 3 | 61.08 |
| Weekly Target 4 | 61.58 |
| Weekly Target 5 | 62.54 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 60.62 (-2.59%) | 62.04 | 60.58 - 62.04 | 0.8865 times | Fri 15 September 2023 | 62.23 (0.4%) | 62.28 | 61.36 - 63.09 | 1.2323 times | Fri 08 September 2023 | 61.98 (-4.07%) | 64.05 | 61.71 - 64.15 | 1.1895 times | Fri 01 September 2023 | 64.61 (0%) | 64.72 | 64.23 - 64.88 | 0.188 times | Fri 01 September 2023 | 64.61 (2.93%) | 62.16 | 62.16 - 64.88 | 1.1043 times | Mon 28 August 2023 | 62.77 (1.24%) | 62.16 | 62.16 - 62.89 | 0.2686 times | Fri 25 August 2023 | 62.00 (-4.37%) | 64.77 | 61.38 - 65.10 | 1.6419 times | Fri 18 August 2023 | 64.83 (-1.71%) | 65.69 | 63.44 - 66.12 | 1.3253 times | Fri 11 August 2023 | 65.96 (-1.15%) | 66.89 | 65.43 - 67.17 | 1.0841 times | Fri 04 August 2023 | 66.73 (-0.7%) | 67.23 | 66.40 - 67.85 | 1.0795 times | Fri 28 July 2023 | 67.20 (1.76%) | 66.14 | 65.87 - 67.78 | 0.9436 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 58.45 and 62.75
| Monthly Target 1 | 57.73 |
| Monthly Target 2 | 59.17 |
| Monthly Target 3 | 62.026666666667 |
| Monthly Target 4 | 63.47 |
| Monthly Target 5 | 66.33 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 60.62 (-5.68%) | 64.72 | 60.58 - 64.88 | 0.6413 times | Thu 31 August 2023 | 64.27 (-5.18%) | 67.45 | 61.38 - 67.75 | 1.0682 times | Mon 31 July 2023 | 67.78 (6.32%) | 63.73 | 62.83 - 67.85 | 0.7838 times | Fri 30 June 2023 | 63.75 (12.16%) | 56.84 | 56.20 - 64.14 | 1.159 times | Wed 31 May 2023 | 56.84 (-7.47%) | 61.46 | 56.51 - 62.18 | 1.1308 times | Fri 28 April 2023 | 61.43 (-3.14%) | 63.57 | 60.41 - 64.38 | 0.8709 times | Fri 31 March 2023 | 63.42 (-4.56%) | 65.80 | 58.97 - 67.26 | 1.5811 times | Tue 28 February 2023 | 66.45 (-5.33%) | 69.98 | 65.86 - 75.77 | 1.0692 times | Tue 31 January 2023 | 70.19 (16.11%) | 60.48 | 60.11 - 70.20 | 0.8034 times | Fri 30 December 2022 | 60.45 (-10.15%) | 67.23 | 58.20 - 67.55 | 0.8922 times | Wed 30 November 2022 | 67.28 (7.22%) | 63.79 | 59.32 - 67.55 | 0.8691 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XRT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S XRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.93
BullKhan value: 30 as on Wed 20 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.77 and SpdrS XRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 61.57 |
| 12 day DMA | 61.97 |
| 20 day DMA | 62.63 |
| 35 day DMA | 63.63 |
| 50 day DMA | 64.54 |
| 100 day DMA | 63.08 |
| 150 day DMA | 62.98 |
| 200 day DMA | 63.67 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.26 | 61.58 | 61.92 |
| 12 day EMA | 61.95 | 62.19 | 62.42 |
| 20 day EMA | 62.51 | 62.71 | 62.9 |
| 35 day EMA | 63.42 | 63.59 | 63.75 |
| 50 day EMA | 64.32 | 64.47 | 64.62 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.57 | 61.77 | 61.97 |
| 12 day SMA | 61.97 | 62.3 | 62.61 |
| 20 day SMA | 62.63 | 62.68 | 62.79 |
| 35 day SMA | 63.63 | 63.81 | 63.98 |
| 50 day SMA | 64.54 | 64.64 | 64.75 |
| 100 day SMA | 63.08 | 63.07 | 63.07 |
| 150 day SMA | 62.98 | 63.02 | 63.09 |
| 200 day SMA | 63.67 | 63.69 | 63.71 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.