Login or Join
HomepageSpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 79.72 and 80.91
| Daily Target 1 | 79.51 |
| Daily Target 2 | 79.93 |
| Daily Target 3 | 80.696666666667 |
| Daily Target 4 | 81.12 |
| Daily Target 5 | 81.89 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 80.36 (0.24%) | 80.62 | 80.27 - 81.46 | 0.5076 times | Mon 16 March 2026 | 80.17 (0.16%) | 80.66 | 80.08 - 81.21 | 0.806 times | Fri 13 March 2026 | 80.04 (-0.27%) | 80.30 | 79.80 - 81.18 | 0.914 times | Thu 12 March 2026 | 80.26 (-1.88%) | 81.08 | 80.13 - 81.57 | 1.5475 times | Wed 11 March 2026 | 81.80 (-1%) | 82.61 | 81.49 - 83.20 | 0.7463 times | Tue 10 March 2026 | 82.63 (-0.23%) | 82.61 | 82.57 - 84.35 | 1.3319 times | Mon 09 March 2026 | 82.82 (-0.3%) | 81.64 | 80.04 - 82.97 | 1.2322 times | Fri 06 March 2026 | 83.07 (-1.84%) | 83.43 | 82.10 - 83.45 | 1.2205 times | Thu 05 March 2026 | 84.63 (-1.52%) | 84.78 | 83.51 - 85.79 | 0.9103 times | Wed 04 March 2026 | 85.94 (0.34%) | 86.32 | 85.25 - 86.84 | 0.7838 times | Tue 03 March 2026 | 85.65 (-0.59%) | 84.22 | 82.85 - 85.99 | 1.631 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 79.53 and 80.91
| Weekly Target 1 | 79.25 |
| Weekly Target 2 | 79.81 |
| Weekly Target 3 | 80.633333333333 |
| Weekly Target 4 | 81.19 |
| Weekly Target 5 | 82.01 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 80.36 (0.4%) | 80.66 | 80.08 - 81.46 | 0.3425 times | Fri 13 March 2026 | 80.04 (-3.65%) | 81.64 | 79.80 - 84.35 | 1.5047 times | Fri 06 March 2026 | 83.07 (-4.5%) | 85.57 | 82.10 - 86.84 | 1.5287 times | Fri 27 February 2026 | 86.98 (-1.89%) | 88.15 | 85.43 - 88.34 | 1.3366 times | Fri 20 February 2026 | 88.66 (0.93%) | 88.02 | 86.41 - 90.05 | 1.105 times | Fri 13 February 2026 | 87.84 (0%) | 87.24 | 86.20 - 88.12 | 0.3727 times | Fri 13 February 2026 | 87.84 (-2.1%) | 89.50 | 86.05 - 89.87 | 1.121 times | Fri 06 February 2026 | 89.72 (3.88%) | 85.82 | 85.82 - 89.83 | 1.2014 times | Fri 30 January 2026 | 86.37 (-2.81%) | 88.90 | 85.68 - 89.39 | 0.793 times | Fri 23 January 2026 | 88.87 (-1.71%) | 88.99 | 88.27 - 91.65 | 0.6945 times | Fri 16 January 2026 | 90.42 (0.34%) | 89.80 | 87.95 - 91.25 | 0.9555 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 76.56 and 83.6
| Monthly Target 1 | 75.29 |
| Monthly Target 2 | 77.83 |
| Monthly Target 3 | 82.333333333333 |
| Monthly Target 4 | 84.87 |
| Monthly Target 5 | 89.37 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 80.36 (-7.61%) | 85.57 | 79.80 - 86.84 | 0.7414 times | Fri 27 February 2026 | 86.98 (0.71%) | 85.82 | 85.43 - 90.05 | 1.1281 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.8691 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.8567 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.0578 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 1.0886 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 0.9929 times | Fri 29 August 2025 | 84.19 (7.3%) | 77.55 | 76.72 - 87.15 | 1.1115 times | Thu 31 July 2025 | 78.46 (1.82%) | 76.46 | 76.46 - 83.32 | 1.2881 times | Mon 30 June 2025 | 77.06 (1.49%) | 75.72 | 74.91 - 79.39 | 0.8659 times | Fri 30 May 2025 | 75.93 (10.52%) | 68.87 | 68.59 - 77.44 | 1.3091 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 80.53 |
| 12 day DMA | 82.79 |
| 20 day DMA | 84.69 |
| 35 day DMA | 85.99 |
| 50 day DMA | 87.07 |
| 100 day DMA | 85.51 |
| 150 day DMA | 85.51 |
| 200 day DMA | 83.89 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.79 | 81 | 81.42 |
| 12 day EMA | 82.45 | 82.83 | 83.31 |
| 20 day EMA | 83.76 | 84.12 | 84.54 |
| 35 day EMA | 85.2 | 85.48 | 85.79 |
| 50 day EMA | 86.34 | 86.58 | 86.84 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.53 | 80.98 | 81.51 |
| 12 day SMA | 82.79 | 83.35 | 83.97 |
| 20 day SMA | 84.69 | 85.04 | 85.42 |
| 35 day SMA | 85.99 | 86.22 | 86.46 |
| 50 day SMA | 87.07 | 87.2 | 87.31 |
| 100 day SMA | 85.51 | 85.56 | 85.61 |
| 150 day SMA | 85.51 | 85.53 | 85.53 |
| 200 day SMA | 83.89 | 83.87 | 83.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.