SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 76 and 77.13
Daily Target 1 | 75.08 |
Daily Target 2 | 75.78 |
Daily Target 3 | 76.213333333333 |
Daily Target 4 | 76.91 |
Daily Target 5 | 77.34 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 76.47 (1.31%) | 75.56 | 75.52 - 76.65 | 0.5865 times | Thu 15 May 2025 | 75.48 (1.55%) | 74.77 | 74.40 - 75.50 | 1.0024 times | Wed 14 May 2025 | 74.33 (-0.24%) | 74.32 | 73.95 - 75.09 | 1.1485 times | Tue 13 May 2025 | 74.51 (-0.05%) | 74.86 | 74.27 - 75.32 | 1.0948 times | Mon 12 May 2025 | 74.55 (5.92%) | 74.24 | 73.44 - 75.21 | 2.0683 times | Fri 09 May 2025 | 70.38 (-1.17%) | 71.07 | 70.17 - 71.23 | 0.8156 times | Thu 08 May 2025 | 71.21 (1.55%) | 70.80 | 70.53 - 71.78 | 1.0698 times | Wed 07 May 2025 | 70.12 (0.72%) | 70.32 | 69.67 - 70.72 | 0.8047 times | Tue 06 May 2025 | 69.62 (-0.87%) | 69.68 | 69.17 - 70.14 | 0.7341 times | Mon 05 May 2025 | 70.23 (-0.5%) | 70.21 | 70.06 - 71.10 | 0.6752 times | Fri 02 May 2025 | 70.58 (2.17%) | 70.22 | 69.94 - 70.97 | 0.9964 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 74.96 and 78.17
Weekly Target 1 | 72.31 |
Weekly Target 2 | 74.39 |
Weekly Target 3 | 75.52 |
Weekly Target 4 | 77.6 |
Weekly Target 5 | 78.73 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 76.47 (8.65%) | 74.24 | 73.44 - 76.65 | 1.3587 times | Fri 09 May 2025 | 70.38 (-0.28%) | 70.21 | 69.17 - 71.78 | 0.9439 times | Fri 02 May 2025 | 70.58 (3.07%) | 68.64 | 66.93 - 70.97 | 0.8847 times | Fri 25 April 2025 | 68.48 (2.98%) | 65.91 | 64.60 - 68.63 | 0.807 times | Thu 17 April 2025 | 66.50 (2.42%) | 65.32 | 64.34 - 66.62 | 0.2988 times | Wed 16 April 2025 | 64.93 (0%) | 65.32 | 64.34 - 65.89 | 0 times | Wed 16 April 2025 | 64.93 (-2.08%) | 67.50 | 64.34 - 67.50 | 0.7083 times | Fri 11 April 2025 | 66.31 (2.19%) | 62.29 | 61.33 - 69.01 | 2.4264 times | Fri 04 April 2025 | 64.89 (-5.33%) | 67.49 | 62.66 - 71.87 | 1.8917 times | Fri 28 March 2025 | 68.54 (-0.72%) | 69.86 | 68.05 - 71.29 | 0.6804 times | Fri 21 March 2025 | 69.04 (2.24%) | 67.70 | 67.54 - 69.94 | 1.0507 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 72.53 and 80.59
Monthly Target 1 | 65.84 |
Monthly Target 2 | 71.16 |
Monthly Target 3 | 73.903333333333 |
Monthly Target 4 | 79.22 |
Monthly Target 5 | 81.96 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 76.47 (11.31%) | 68.87 | 68.59 - 76.65 | 0.7288 times | Wed 30 April 2025 | 68.70 (-0.56%) | 68.94 | 61.33 - 71.87 | 1.7024 times | Mon 31 March 2025 | 69.09 (-6.81%) | 74.32 | 66.07 - 74.75 | 1.2476 times | Fri 28 February 2025 | 74.14 (-7.61%) | 78.47 | 73.12 - 81.33 | 0.9785 times | Fri 31 January 2025 | 80.25 (0.83%) | 80.11 | 77.08 - 81.98 | 1.0158 times | Tue 31 December 2024 | 79.59 (-3.78%) | 83.30 | 79.00 - 84.71 | 0.7566 times | Tue 26 November 2024 | 82.72 (10.4%) | 75.30 | 75.27 - 84.84 | 0.8881 times | Thu 31 October 2024 | 74.93 (-3.55%) | 77.36 | 74.06 - 78.68 | 0.9093 times | Mon 30 September 2024 | 77.69 (1.8%) | 75.80 | 71.13 - 78.40 | 0.7947 times | Fri 30 August 2024 | 76.32 (-2.79%) | 78.86 | 70.54 - 78.96 | 0.9782 times | Wed 31 July 2024 | 78.51 (4.71%) | 75.30 | 73.11 - 80.05 | 0.891 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
DMA period | DMA value |
5 day DMA | 75.07 |
12 day DMA | 72.21 |
20 day DMA | 70.46 |
35 day DMA | 68.7 |
50 day DMA | 68.86 |
100 day DMA | 73.66 |
150 day DMA | 75.44 |
200 day DMA | 75.46 |
EMA (exponential moving average) of Spdr S XRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.8 | 73.96 | 73.2 |
12 day EMA | 72.73 | 72.05 | 71.43 |
20 day EMA | 71.35 | 70.81 | 70.32 |
35 day EMA | 70.46 | 70.11 | 69.79 |
50 day EMA | 69.76 | 69.49 | 69.25 |
SMA (simple moving average) of Spdr S XRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.07 | 73.85 | 73 |
12 day SMA | 72.21 | 71.57 | 71.03 |
20 day SMA | 70.46 | 69.88 | 69.35 |
35 day SMA | 68.7 | 68.47 | 68.32 |
50 day SMA | 68.86 | 68.76 | 68.67 |
100 day SMA | 73.66 | 73.71 | 73.76 |
150 day SMA | 75.44 | 75.44 | 75.44 |
200 day SMA | 75.46 | 75.47 | 75.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.