Login or Join
HomepageSpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 85.92 and 87.14
| Daily Target 1 | 85.69 |
| Daily Target 2 | 86.14 |
| Daily Target 3 | 86.91 |
| Daily Target 4 | 87.36 |
| Daily Target 5 | 88.13 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 86.59 (-1.86%) | 87.25 | 86.46 - 87.68 | 0.8427 times | Wed 26 August 2026 | 88.23 (0.39%) | 88.26 | 88.02 - 88.94 | 0.7993 times | Tue 25 August 2026 | 87.89 (-1.08%) | 88.57 | 87.56 - 88.73 | 0.8993 times | Mon 24 August 2026 | 88.85 (1.3%) | 87.80 | 87.80 - 88.94 | 0.9943 times | Fri 21 August 2026 | 87.71 (1.13%) | 87.43 | 87.15 - 87.83 | 0.6715 times | Thu 20 August 2026 | 86.73 (-2.36%) | 87.14 | 86.36 - 87.58 | 2.0598 times | Wed 19 August 2026 | 88.83 (1.97%) | 87.65 | 87.65 - 89.22 | 1.2468 times | Tue 18 August 2026 | 87.11 (-0.48%) | 88.00 | 87.08 - 88.55 | 0.7907 times | Mon 17 August 2026 | 87.53 (-1.6%) | 88.95 | 87.43 - 88.95 | 0.7528 times | Fri 14 August 2026 | 88.95 (-0.4%) | 89.16 | 88.64 - 89.44 | 0.9427 times | Thu 13 August 2026 | 89.31 (0.6%) | 89.28 | 88.38 - 89.69 | 0.6189 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 85.29 and 87.77
| Weekly Target 1 | 84.85 |
| Weekly Target 2 | 85.72 |
| Weekly Target 3 | 87.33 |
| Weekly Target 4 | 88.2 |
| Weekly Target 5 | 89.81 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 86.59 (-1.28%) | 87.80 | 86.46 - 88.94 | 0.87 times | Fri 21 August 2026 | 87.71 (-1.39%) | 88.95 | 86.36 - 89.22 | 1.3587 times | Fri 14 August 2026 | 88.95 (-2.06%) | 91.11 | 88.38 - 91.23 | 1.1903 times | Fri 07 August 2026 | 90.82 (1.15%) | 90.90 | 89.77 - 93.52 | 1.0665 times | Fri 31 July 2026 | 89.79 (3.17%) | 88.09 | 87.96 - 92.94 | 1.4439 times | Fri 24 July 2026 | 87.03 (0%) | 86.50 | 85.98 - 87.66 | 0.2291 times | Fri 24 July 2026 | 87.03 (-2.69%) | 90.04 | 85.87 - 90.04 | 1.0763 times | Fri 17 July 2026 | 89.44 (1.51%) | 88.21 | 86.78 - 91.57 | 1.1573 times | Fri 10 July 2026 | 88.11 (0.03%) | 88.00 | 85.10 - 88.43 | 0.7751 times | Thu 02 July 2026 | 88.08 (-0.65%) | 88.70 | 86.62 - 88.80 | 0.8328 times | Fri 26 June 2026 | 88.66 (2.65%) | 86.16 | 85.19 - 88.80 | 1.3883 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 82.9 and 90.06
| Monthly Target 1 | 81.66 |
| Monthly Target 2 | 84.13 |
| Monthly Target 3 | 88.823333333333 |
| Monthly Target 4 | 91.29 |
| Monthly Target 5 | 95.98 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 86.59 (-3.56%) | 90.90 | 86.36 - 93.52 | 0.7172 times | Fri 31 July 2026 | 89.79 (2.37%) | 87.71 | 85.10 - 92.94 | 0.8015 times | Tue 30 June 2026 | 87.71 (4.42%) | 83.00 | 82.08 - 89.10 | 1.016 times | Fri 29 May 2026 | 84.00 (-2.08%) | 85.91 | 77.86 - 86.33 | 1.0854 times | Thu 30 April 2026 | 85.78 (6.6%) | 80.84 | 78.92 - 89.01 | 0.898 times | Tue 31 March 2026 | 80.47 (-7.48%) | 85.57 | 77.92 - 86.84 | 1.3431 times | Fri 27 February 2026 | 86.98 (0.71%) | 85.82 | 85.43 - 90.05 | 1.1936 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.9195 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.9064 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.1193 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 1.1518 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 87.85 |
| 12 day DMA | 88.04 |
| 20 day DMA | 89.12 |
| 35 day DMA | 89.04 |
| 50 day DMA | 88.52 |
| 100 day DMA | 86.28 |
| 150 day DMA | 85.65 |
| 200 day DMA | 85.74 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.61 | 88.12 | 88.07 |
| 12 day EMA | 88.15 | 88.43 | 88.47 |
| 20 day EMA | 88.47 | 88.67 | 88.72 |
| 35 day EMA | 88.47 | 88.58 | 88.6 |
| 50 day EMA | 88.31 | 88.38 | 88.39 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.85 | 87.88 | 88 |
| 12 day SMA | 88.04 | 88.3 | 88.49 |
| 20 day SMA | 89.12 | 89.32 | 89.48 |
| 35 day SMA | 89.04 | 89.08 | 89.05 |
| 50 day SMA | 88.52 | 88.48 | 88.45 |
| 100 day SMA | 86.28 | 86.24 | 86.17 |
| 150 day SMA | 85.65 | 85.67 | 85.67 |
| 200 day SMA | 85.74 | 85.71 | 85.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.