Login or Join

SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XRT are 60.21 and 61

Daily Target 160.07
Daily Target 260.34
Daily Target 360.856666666667
Daily Target 461.13
Daily Target 561.65

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 20 September 2023 60.62 (-0.48%) 61.06 60.58 - 61.37 0.8678 times
Tue 19 September 2023 60.91 (-0.26%) 60.99 60.62 - 61.33 1.3557 times
Mon 18 September 2023 61.07 (-1.86%) 62.04 61.03 - 62.04 1.0764 times
Fri 15 September 2023 62.23 (-1.28%) 62.90 62.01 - 62.90 1.1438 times
Thu 14 September 2023 63.04 (2.34%) 62.05 61.92 - 63.09 1.2275 times
Wed 13 September 2023 61.60 (-0.5%) 62.24 61.36 - 62.24 0.9832 times
Tue 12 September 2023 61.91 (-0.15%) 62.09 61.81 - 62.64 0.6689 times
Mon 11 September 2023 62.00 (0.03%) 62.28 61.96 - 62.59 0.5637 times
Fri 08 September 2023 61.98 (-0.53%) 62.36 61.71 - 62.36 0.9675 times
Thu 07 September 2023 62.31 (-0.64%) 62.57 62.11 - 62.78 1.1455 times
Wed 06 September 2023 62.71 (-0.78%) 63.05 62.34 - 63.57 1.0749 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XRT are 59.87 and 61.33

Weekly Target 159.62
Weekly Target 260.12
Weekly Target 361.08
Weekly Target 461.58
Weekly Target 562.54

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 20 September 2023 60.62 (-2.59%) 62.04 60.58 - 62.04 0.8865 times
Fri 15 September 2023 62.23 (0.4%) 62.28 61.36 - 63.09 1.2323 times
Fri 08 September 2023 61.98 (-4.07%) 64.05 61.71 - 64.15 1.1895 times
Fri 01 September 2023 64.61 (0%) 64.72 64.23 - 64.88 0.188 times
Fri 01 September 2023 64.61 (2.93%) 62.16 62.16 - 64.88 1.1043 times
Mon 28 August 2023 62.77 (1.24%) 62.16 62.16 - 62.89 0.2686 times
Fri 25 August 2023 62.00 (-4.37%) 64.77 61.38 - 65.10 1.6419 times
Fri 18 August 2023 64.83 (-1.71%) 65.69 63.44 - 66.12 1.3253 times
Fri 11 August 2023 65.96 (-1.15%) 66.89 65.43 - 67.17 1.0841 times
Fri 04 August 2023 66.73 (-0.7%) 67.23 66.40 - 67.85 1.0795 times
Fri 28 July 2023 67.20 (1.76%) 66.14 65.87 - 67.78 0.9436 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XRT are 58.45 and 62.75

Monthly Target 157.73
Monthly Target 259.17
Monthly Target 362.026666666667
Monthly Target 463.47
Monthly Target 566.33

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 20 September 2023 60.62 (-5.68%) 64.72 60.58 - 64.88 0.6413 times
Thu 31 August 2023 64.27 (-5.18%) 67.45 61.38 - 67.75 1.0682 times
Mon 31 July 2023 67.78 (6.32%) 63.73 62.83 - 67.85 0.7838 times
Fri 30 June 2023 63.75 (12.16%) 56.84 56.20 - 64.14 1.159 times
Wed 31 May 2023 56.84 (-7.47%) 61.46 56.51 - 62.18 1.1308 times
Fri 28 April 2023 61.43 (-3.14%) 63.57 60.41 - 64.38 0.8709 times
Fri 31 March 2023 63.42 (-4.56%) 65.80 58.97 - 67.26 1.5811 times
Tue 28 February 2023 66.45 (-5.33%) 69.98 65.86 - 75.77 1.0692 times
Tue 31 January 2023 70.19 (16.11%) 60.48 60.11 - 70.20 0.8034 times
Fri 30 December 2022 60.45 (-10.15%) 67.23 58.20 - 67.55 0.8922 times
Wed 30 November 2022 67.28 (7.22%) 63.79 59.32 - 67.55 0.8691 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XRT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S XRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.93

BullKhan value: 30 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.77 and SpdrS XRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XRT

DMA (daily moving average) of Spdr S XRT

DMA period DMA value
5 day DMA 61.57
12 day DMA 61.97
20 day DMA 62.63
35 day DMA 63.63
50 day DMA 64.54
100 day DMA 63.08
150 day DMA 62.98
200 day DMA 63.67

EMA (exponential moving average) of Spdr S XRT

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2661.5861.92
12 day EMA61.9562.1962.42
20 day EMA62.5162.7162.9
35 day EMA63.4263.5963.75
50 day EMA64.3264.4764.62

SMA (simple moving average) of Spdr S XRT

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5761.7761.97
12 day SMA61.9762.362.61
20 day SMA62.6362.6862.79
35 day SMA63.6363.8163.98
50 day SMA64.5464.6464.75
100 day SMA63.0863.0763.07
150 day SMA62.9863.0263.09
200 day SMA63.6763.6963.71
Back to top | Use Dark Theme