Login or Join
HomepageSpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 71.51 and 73.35
| Daily Target 1 | 71.17 |
| Daily Target 2 | 71.85 |
| Daily Target 3 | 73.013333333333 |
| Daily Target 4 | 73.69 |
| Daily Target 5 | 74.85 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 72.52 (-1.69%) | 73.67 | 72.34 - 74.18 | 1.3067 times | Thu 05 September 2024 | 73.77 (-0.49%) | 74.51 | 73.62 - 74.69 | 0.9323 times | Wed 04 September 2024 | 74.13 (-1.21%) | 74.51 | 73.85 - 74.97 | 0.9493 times | Tue 03 September 2024 | 75.04 (-1.68%) | 75.80 | 74.89 - 76.31 | 1.1023 times | Fri 30 August 2024 | 76.32 (0%) | 76.66 | 75.55 - 76.66 | 0.9255 times | Fri 30 August 2024 | 76.32 (0.18%) | 76.66 | 75.55 - 76.66 | 0.9255 times | Thu 29 August 2024 | 76.18 (-0.5%) | 76.88 | 75.68 - 76.95 | 1.3314 times | Wed 28 August 2024 | 76.56 (-1.47%) | 77.13 | 76.35 - 77.43 | 1.293 times | Tue 27 August 2024 | 77.70 (-0.36%) | 77.65 | 77.26 - 77.83 | 0.604 times | Mon 26 August 2024 | 77.98 (-0.08%) | 78.28 | 77.89 - 78.61 | 0.6299 times | Fri 23 August 2024 | 78.04 (2.44%) | 77.01 | 76.72 - 78.14 | 0.9702 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 70.45 and 74.42
| Weekly Target 1 | 69.75 |
| Weekly Target 2 | 71.14 |
| Weekly Target 3 | 73.723333333333 |
| Weekly Target 4 | 75.11 |
| Weekly Target 5 | 77.69 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 72.52 (-4.98%) | 75.80 | 72.34 - 76.31 | 0.859 times | Fri 30 August 2024 | 76.32 (0%) | 76.66 | 75.55 - 76.66 | 0.1853 times | Fri 30 August 2024 | 76.32 (-2.2%) | 78.28 | 75.55 - 78.61 | 0.9577 times | Fri 23 August 2024 | 78.04 (1.23%) | 76.97 | 76.07 - 78.14 | 0.7777 times | Fri 16 August 2024 | 77.09 (5.04%) | 73.57 | 72.63 - 77.50 | 1.1661 times | Fri 09 August 2024 | 73.39 (-0.93%) | 70.62 | 70.54 - 73.87 | 1.2852 times | Fri 02 August 2024 | 74.08 (-4%) | 77.33 | 73.33 - 80.05 | 1.2591 times | Fri 26 July 2024 | 77.17 (2.09%) | 76.13 | 74.77 - 77.18 | 1.0178 times | Fri 19 July 2024 | 75.59 (-1.97%) | 76.89 | 75.46 - 79.20 | 1.3736 times | Fri 12 July 2024 | 77.11 (4.98%) | 73.90 | 73.11 - 77.66 | 1.1184 times | Fri 05 July 2024 | 73.45 (-0.05%) | 73.84 | 73.18 - 74.11 | 0.1857 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 70.45 and 74.42
| Monthly Target 1 | 69.75 |
| Monthly Target 2 | 71.14 |
| Monthly Target 3 | 73.723333333333 |
| Monthly Target 4 | 75.11 |
| Monthly Target 5 | 77.69 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 72.52 (-4.98%) | 75.80 | 72.34 - 76.31 | 0.1529 times | Fri 30 August 2024 | 76.32 (-2.79%) | 78.86 | 70.54 - 78.96 | 0.9114 times | Wed 31 July 2024 | 78.51 (4.71%) | 75.30 | 73.11 - 80.05 | 0.8301 times | Fri 28 June 2024 | 74.98 (-3.28%) | 79.19 | 74.13 - 79.46 | 0.8304 times | Fri 31 May 2024 | 77.52 (7.98%) | 71.73 | 71.00 - 80.10 | 1.3536 times | Tue 30 April 2024 | 71.79 (-9.12%) | 79.05 | 70.22 - 79.12 | 1.2193 times | Thu 28 March 2024 | 78.99 (3.27%) | 76.53 | 74.64 - 79.11 | 0.9694 times | Thu 29 February 2024 | 76.49 (11.5%) | 69.27 | 68.69 - 76.97 | 1.2473 times | Wed 31 January 2024 | 68.60 (-5.14%) | 71.80 | 67.57 - 72.94 | 1.3003 times | Fri 29 December 2023 | 72.32 (11.95%) | 64.65 | 64.44 - 73.32 | 1.1853 times | Thu 30 November 2023 | 64.60 (10.07%) | 58.65 | 57.59 - 65.48 | 1.3845 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 74.36 |
| 12 day DMA | 75.9 |
| 20 day DMA | 75.78 |
| 35 day DMA | 75.51 |
| 50 day DMA | 75.42 |
| 100 day DMA | 75.22 |
| 150 day DMA | 75.08 |
| 200 day DMA | 73.69 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.08 | 74.86 | 75.41 |
| 12 day EMA | 75.12 | 75.59 | 75.92 |
| 20 day EMA | 75.38 | 75.68 | 75.88 |
| 35 day EMA | 75.5 | 75.68 | 75.79 |
| 50 day EMA | 75.29 | 75.4 | 75.47 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.36 | 75.12 | 75.6 |
| 12 day SMA | 75.9 | 76.31 | 76.54 |
| 20 day SMA | 75.78 | 75.82 | 75.8 |
| 35 day SMA | 75.51 | 75.6 | 75.68 |
| 50 day SMA | 75.42 | 75.47 | 75.49 |
| 100 day SMA | 75.22 | 75.21 | 75.17 |
| 150 day SMA | 75.08 | 75.07 | 75.04 |
| 200 day SMA | 73.69 | 73.64 | 73.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.