Login or Join
HomepageSpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 78 and 78.67
| Daily Target 1 | 77.5 |
| Daily Target 2 | 77.91 |
| Daily Target 3 | 78.166666666667 |
| Daily Target 4 | 78.58 |
| Daily Target 5 | 78.84 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 78.33 (1.01%) | 78.33 | 77.75 - 78.42 | 0.9952 times |
| Thu 05 June 2025 | 77.55 (0.71%) | 77.13 | 77.03 - 77.98 | 1.288 times |
| Wed 04 June 2025 | 77.00 (-0.7%) | 77.46 | 76.65 - 77.57 | 0.702 times |
| Tue 03 June 2025 | 77.54 (1.77%) | 76.81 | 76.52 - 77.80 | 0.7029 times |
| Mon 02 June 2025 | 76.19 (0.34%) | 75.72 | 74.91 - 76.25 | 0.793 times |
| Fri 30 May 2025 | 75.93 (-0.01%) | 75.34 | 75.23 - 76.33 | 1.0055 times |
| Thu 29 May 2025 | 75.94 (-0.56%) | 77.18 | 75.20 - 77.18 | 1.4277 times |
| Wed 28 May 2025 | 76.37 (-0.07%) | 77.21 | 76.04 - 77.44 | 1.0142 times |
| Tue 27 May 2025 | 76.42 (2.33%) | 75.77 | 75.03 - 76.55 | 1.0891 times |
| Fri 23 May 2025 | 74.68 (-1.13%) | 73.87 | 73.87 - 75.01 | 0.9825 times |
| Thu 22 May 2025 | 75.53 (1.79%) | 74.56 | 74.56 - 75.91 | 0.9942 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 76.62 and 80.13
| Weekly Target 1 | 73.71 |
| Weekly Target 2 | 76.02 |
| Weekly Target 3 | 77.22 |
| Weekly Target 4 | 79.53 |
| Weekly Target 5 | 80.73 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 78.33 (3.16%) | 75.72 | 74.91 - 78.42 | 1.0073 times |
| Fri 30 May 2025 | 75.93 (1.67%) | 75.77 | 75.03 - 77.44 | 1.0198 times |
| Fri 23 May 2025 | 74.68 (-2.34%) | 75.28 | 73.87 - 76.98 | 1.2715 times |
| Fri 16 May 2025 | 76.47 (8.65%) | 74.24 | 73.44 - 76.65 | 1.8205 times |
| Fri 09 May 2025 | 70.38 (-0.28%) | 70.21 | 69.17 - 71.78 | 1.2648 times |
| Fri 02 May 2025 | 70.58 (3.07%) | 68.64 | 66.93 - 70.97 | 1.1854 times |
| Fri 25 April 2025 | 68.48 (2.98%) | 65.91 | 64.60 - 68.63 | 1.0813 times |
| Thu 17 April 2025 | 66.50 (2.42%) | 65.32 | 64.34 - 66.62 | 0.4003 times |
| Wed 16 April 2025 | 64.93 (0%) | 65.32 | 64.34 - 65.89 | 0 times |
| Wed 16 April 2025 | 64.93 (-2.08%) | 67.50 | 64.34 - 67.50 | 0.9491 times |
| Fri 11 April 2025 | 66.31 (2.19%) | 62.29 | 61.33 - 69.01 | 3.2511 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 76.62 and 80.13
| Monthly Target 1 | 73.71 |
| Monthly Target 2 | 76.02 |
| Monthly Target 3 | 77.22 |
| Monthly Target 4 | 79.53 |
| Monthly Target 5 | 80.73 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 78.33 (3.16%) | 75.72 | 74.91 - 78.42 | 0.2101 times |
| Fri 30 May 2025 | 75.93 (10.52%) | 68.87 | 68.59 - 77.44 | 1.2303 times |
| Wed 30 April 2025 | 68.70 (-0.56%) | 68.94 | 61.33 - 71.87 | 1.7572 times |
| Mon 31 March 2025 | 69.09 (-6.81%) | 74.32 | 66.07 - 74.75 | 1.2877 times |
| Fri 28 February 2025 | 74.14 (-7.61%) | 78.47 | 73.12 - 81.33 | 1.01 times |
| Fri 31 January 2025 | 80.25 (0.83%) | 80.11 | 77.08 - 81.98 | 1.0484 times |
| Tue 31 December 2024 | 79.59 (-3.78%) | 83.30 | 79.00 - 84.71 | 0.7809 times |
| Tue 26 November 2024 | 82.72 (10.4%) | 75.30 | 75.27 - 84.84 | 0.9166 times |
| Thu 31 October 2024 | 74.93 (-3.55%) | 77.36 | 74.06 - 78.68 | 0.9385 times |
| Mon 30 September 2024 | 77.69 (1.8%) | 75.80 | 71.13 - 78.40 | 0.8203 times |
| Fri 30 August 2024 | 76.32 (-2.79%) | 78.86 | 70.54 - 78.96 | 1.0097 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 77.32 |
| 12 day DMA | 76.31 |
| 20 day DMA | 75.71 |
| 35 day DMA | 72.65 |
| 50 day DMA | 70.83 |
| 100 day DMA | 73.18 |
| 150 day DMA | 75.42 |
| 200 day DMA | 75.59 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.42 | 76.96 | 76.67 |
| 12 day EMA | 76.45 | 76.11 | 75.85 |
| 20 day EMA | 75.34 | 75.03 | 74.77 |
| 35 day EMA | 73.49 | 73.2 | 72.94 |
| 50 day EMA | 71.38 | 71.1 | 70.84 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.32 | 76.84 | 76.52 |
| 12 day SMA | 76.31 | 76.16 | 76.05 |
| 20 day SMA | 75.71 | 75.36 | 74.98 |
| 35 day SMA | 72.65 | 72.26 | 71.9 |
| 50 day SMA | 70.83 | 70.67 | 70.54 |
| 100 day SMA | 73.18 | 73.18 | 73.19 |
| 150 day SMA | 75.42 | 75.41 | 75.39 |
| 200 day SMA | 75.59 | 75.58 | 75.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.