Login or Join
HomepageSpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 71.63 and 72.88
| Daily Target 1 | 70.6 |
| Daily Target 2 | 71.41 |
| Daily Target 3 | 71.853333333333 |
| Daily Target 4 | 72.66 |
| Daily Target 5 | 73.1 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 72.21 (-0.43%) | 71.67 | 71.05 - 72.30 | 0.7663 times | Wed 24 April 2024 | 72.52 (-0.71%) | 72.63 | 72.29 - 72.97 | 0.7528 times | Tue 23 April 2024 | 73.04 (2.2%) | 71.97 | 71.85 - 73.12 | 0.8806 times | Mon 22 April 2024 | 71.47 (0.42%) | 71.41 | 70.91 - 72.03 | 0.8535 times | Fri 19 April 2024 | 71.17 (0.68%) | 70.49 | 70.47 - 71.21 | 0.8903 times | Thu 18 April 2024 | 70.69 (0.04%) | 70.95 | 70.44 - 71.62 | 0.9085 times | Wed 17 April 2024 | 70.66 (-0.44%) | 71.46 | 70.41 - 71.66 | 1.1762 times | Tue 16 April 2024 | 70.97 (0.06%) | 70.72 | 70.22 - 71.21 | 1.4353 times | Mon 15 April 2024 | 70.93 (-1.32%) | 72.55 | 70.80 - 72.87 | 1.2028 times | Fri 12 April 2024 | 71.88 (-2.3%) | 73.14 | 71.69 - 73.17 | 1.1337 times | Thu 11 April 2024 | 73.57 (0.29%) | 73.48 | 72.69 - 73.71 | 0.6173 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 71.56 and 73.77
| Weekly Target 1 | 69.87 |
| Weekly Target 2 | 71.04 |
| Weekly Target 3 | 72.08 |
| Weekly Target 4 | 73.25 |
| Weekly Target 5 | 74.29 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 72.21 (1.46%) | 71.41 | 70.91 - 73.12 | 0.817 times | Fri 19 April 2024 | 71.17 (-0.99%) | 72.55 | 70.22 - 72.87 | 1.4097 times | Fri 12 April 2024 | 71.88 (-3.74%) | 75.01 | 71.69 - 75.48 | 1.0888 times | Fri 05 April 2024 | 74.67 (-5.47%) | 79.05 | 74.27 - 79.12 | 0.9893 times | Thu 28 March 2024 | 78.99 (2.28%) | 77.44 | 76.53 - 79.11 | 0.5366 times | Fri 22 March 2024 | 77.23 (2.14%) | 75.66 | 74.79 - 78.42 | 1.1307 times | Fri 15 March 2024 | 75.61 (-0.01%) | 75.44 | 74.64 - 76.39 | 0.8293 times | Fri 08 March 2024 | 75.62 (-1.82%) | 76.96 | 75.13 - 77.59 | 1.1103 times | Fri 01 March 2024 | 77.02 (3.2%) | 74.61 | 74.46 - 77.12 | 1.3226 times | Fri 23 February 2024 | 74.63 (1.44%) | 73.04 | 72.30 - 74.99 | 0.7658 times | Fri 16 February 2024 | 73.57 (1.2%) | 72.78 | 71.35 - 74.36 | 1.2798 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 66.77 and 75.67
| Monthly Target 1 | 64.95 |
| Monthly Target 2 | 68.58 |
| Monthly Target 3 | 73.85 |
| Monthly Target 4 | 77.48 |
| Monthly Target 5 | 82.75 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 72.21 (-8.58%) | 79.05 | 70.22 - 79.12 | 0.9444 times | Thu 28 March 2024 | 78.99 (3.27%) | 76.53 | 74.64 - 79.11 | 0.846 times | Thu 29 February 2024 | 76.49 (11.5%) | 69.27 | 68.69 - 76.97 | 1.0884 times | Wed 31 January 2024 | 68.60 (-5.14%) | 71.80 | 67.57 - 72.94 | 1.1346 times | Fri 29 December 2023 | 72.32 (11.95%) | 64.65 | 64.44 - 73.32 | 1.0343 times | Thu 30 November 2023 | 64.60 (10.07%) | 58.65 | 57.59 - 65.48 | 1.2081 times | Tue 31 October 2023 | 58.69 (-3.57%) | 60.72 | 57.48 - 61.74 | 1.2769 times | Fri 29 September 2023 | 60.86 (-5.31%) | 64.72 | 58.82 - 64.88 | 0.8834 times | Thu 31 August 2023 | 64.27 (-5.18%) | 67.45 | 61.38 - 67.75 | 0.9135 times | Mon 31 July 2023 | 67.78 (6.32%) | 63.73 | 62.83 - 67.85 | 0.6703 times | Fri 30 June 2023 | 63.75 (12.16%) | 56.84 | 56.20 - 64.14 | 0.9912 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 72.08 |
| 12 day DMA | 71.87 |
| 20 day DMA | 73.52 |
| 35 day DMA | 74.72 |
| 50 day DMA | 74.78 |
| 100 day DMA | 72.48 |
| 150 day DMA | 68.6 |
| 200 day DMA | 67.53 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.14 | 72.1 | 71.89 |
| 12 day EMA | 72.44 | 72.48 | 72.47 |
| 20 day EMA | 73.07 | 73.16 | 73.23 |
| 35 day EMA | 73.64 | 73.72 | 73.79 |
| 50 day EMA | 74.3 | 74.39 | 74.47 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.08 | 71.78 | 71.41 |
| 12 day SMA | 71.87 | 72.09 | 72.29 |
| 20 day SMA | 73.52 | 73.83 | 74.05 |
| 35 day SMA | 74.72 | 74.81 | 74.93 |
| 50 day SMA | 74.78 | 74.78 | 74.81 |
| 100 day SMA | 72.48 | 72.43 | 72.38 |
| 150 day SMA | 68.6 | 68.52 | 68.43 |
| 200 day SMA | 67.53 | 67.49 | 67.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.