SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XRT are 78.76 and 79.74

Daily Target 178.56
Daily Target 278.96
Daily Target 379.54
Daily Target 479.94
Daily Target 580.52

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 14 February 2025 79.36 (-0.21%) 79.97 79.14 - 80.12 0.637 times
Thu 13 February 2025 79.53 (1.21%) 79.28 78.90 - 79.77 1.3559 times
Wed 12 February 2025 78.58 (-0.37%) 78.00 77.82 - 78.70 1.2509 times
Tue 11 February 2025 78.87 (-0.18%) 78.62 78.26 - 78.90 0.8316 times
Mon 10 February 2025 79.01 (0.95%) 78.67 78.10 - 79.09 0.8879 times
Fri 07 February 2025 78.27 (-2.2%) 79.81 78.27 - 79.97 1.3979 times
Thu 06 February 2025 80.03 (-0.3%) 80.77 79.92 - 81.33 0.6936 times
Wed 05 February 2025 80.27 (0.65%) 79.84 79.61 - 80.30 0.5882 times
Tue 04 February 2025 79.75 (1.15%) 78.82 78.82 - 79.99 0.7733 times
Mon 03 February 2025 78.84 (-1.76%) 78.47 77.87 - 79.62 1.5837 times
Fri 31 January 2025 80.25 (-1.76%) 81.29 80.11 - 81.76 1.6863 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XRT are 78.59 and 80.89

Weekly Target 176.8
Weekly Target 278.08
Weekly Target 379.1
Weekly Target 480.38
Weekly Target 581.4

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 14 February 2025 79.36 (1.39%) 78.67 77.82 - 80.12 1.2918 times
Fri 07 February 2025 78.27 (-2.47%) 78.47 77.87 - 81.33 1.3109 times
Fri 31 January 2025 80.25 (-0.1%) 80.06 79.92 - 81.98 1.441 times
Fri 24 January 2025 80.33 (2.42%) 79.02 78.77 - 80.62 0.8458 times
Fri 17 January 2025 78.43 (0%) 79.05 78.33 - 79.07 0.2494 times
Fri 17 January 2025 78.43 (-0.78%) 78.45 77.08 - 79.58 1.1587 times
Fri 10 January 2025 79.05 (-0.28%) 79.13 78.25 - 79.48 0.6865 times
Wed 08 January 2025 79.27 (-0.51%) 80.25 78.25 - 80.91 0.947 times
Fri 03 January 2025 79.68 (-1.41%) 79.92 78.86 - 80.74 1.2295 times
Fri 27 December 2024 80.82 (-0.47%) 80.39 79.73 - 81.87 0.8395 times
Fri 20 December 2024 81.20 (-2.49%) 83.22 79.61 - 84.34 1.5894 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XRT are 78.59 and 82.1

Monthly Target 175.99
Monthly Target 277.68
Monthly Target 379.503333333333
Monthly Target 481.19
Monthly Target 583.01

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 14 February 2025 79.36 (-1.11%) 78.47 77.82 - 81.33 0.4916 times
Fri 31 January 2025 80.25 (0.83%) 80.11 77.08 - 81.98 1.126 times
Tue 31 December 2024 79.59 (-3.78%) 83.30 79.00 - 84.71 0.8387 times
Tue 26 November 2024 82.72 (10.4%) 75.30 75.27 - 84.84 0.9844 times
Thu 31 October 2024 74.93 (-3.55%) 77.36 74.06 - 78.68 1.0079 times
Mon 30 September 2024 77.69 (1.8%) 75.80 71.13 - 78.40 0.8809 times
Fri 30 August 2024 76.32 (-2.79%) 78.86 70.54 - 78.96 1.0844 times
Wed 31 July 2024 78.51 (4.71%) 75.30 73.11 - 80.05 0.9876 times
Fri 28 June 2024 74.98 (-3.28%) 79.19 74.13 - 79.46 0.988 times
Fri 31 May 2024 77.52 (7.98%) 71.73 71.00 - 80.10 1.6105 times
Tue 30 April 2024 71.79 (-9.12%) 79.05 70.22 - 79.12 1.4507 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XRT

DMA (daily moving average) of Spdr S XRT

DMA period DMA value
5 day DMA 79.07
12 day DMA 79.54
20 day DMA 79.72
35 day DMA 79.47
50 day DMA 80.34
100 day DMA 78.93
150 day DMA 77.8
200 day DMA 77.16

EMA (exponential moving average) of Spdr S XRT

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2379.1678.97
12 day EMA79.3979.3979.36
20 day EMA79.5479.5679.56
35 day EMA80.0380.0780.1
50 day EMA80.3580.3980.42

SMA (simple moving average) of Spdr S XRT

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0778.8578.95
12 day SMA79.5479.6379.75
20 day SMA79.7279.6779.61
35 day SMA79.4779.5479.57
50 day SMA80.3480.4180.47
100 day SMA78.9378.978.87
150 day SMA77.877.7677.72
200 day SMA77.1677.1277.09
Back to top | Use Dark Theme