SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XRT are 74.14 and 75.12

Daily Target 173.92
Daily Target 274.35
Daily Target 374.896666666667
Daily Target 475.33
Daily Target 575.88

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 14 June 2024 74.79 (-1.4%) 75.33 74.46 - 75.44 0.567 times
Thu 13 June 2024 75.85 (-0.94%) 76.44 75.55 - 76.56 0.7599 times
Wed 12 June 2024 76.57 (0.63%) 77.27 76.50 - 78.28 1.1939 times
Tue 11 June 2024 76.09 (0.48%) 75.34 74.70 - 76.19 0.6494 times
Mon 10 June 2024 75.73 (-0.42%) 75.84 75.32 - 75.96 0.7311 times
Fri 07 June 2024 76.05 (-2.56%) 76.97 75.84 - 77.91 1.8727 times
Thu 06 June 2024 78.05 (0.59%) 77.28 76.84 - 78.17 1.199 times
Wed 05 June 2024 77.59 (0.86%) 77.19 76.59 - 77.73 0.5839 times
Tue 04 June 2024 76.93 (-2.07%) 77.68 76.73 - 77.80 0.954 times
Mon 03 June 2024 78.56 (1.34%) 79.19 78.28 - 79.46 1.4889 times
Fri 31 May 2024 77.52 (2.24%) 76.52 76.05 - 77.52 0.8837 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XRT are 72.72 and 76.54

Weekly Target 172.02
Weekly Target 273.41
Weekly Target 375.843333333333
Weekly Target 477.23
Weekly Target 579.66

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 14 June 2024 74.79 (-1.66%) 75.84 74.46 - 78.28 0.772 times
Fri 07 June 2024 76.05 (-1.9%) 79.19 75.84 - 79.46 1.2068 times
Fri 31 May 2024 77.52 (3.43%) 75.39 74.50 - 77.52 0.6055 times
Fri 24 May 2024 74.95 (-1.29%) 75.83 73.59 - 76.10 0.6417 times
Fri 17 May 2024 75.93 (2.08%) 75.57 75.55 - 80.10 2.0819 times
Fri 10 May 2024 74.38 (1.31%) 73.76 72.81 - 75.21 0.7875 times
Fri 03 May 2024 73.42 (0.27%) 73.51 71.00 - 73.93 0.8274 times
Fri 26 April 2024 73.22 (2.88%) 71.41 70.91 - 73.50 0.9093 times
Fri 19 April 2024 71.17 (-0.99%) 72.55 70.22 - 72.87 1.2231 times
Fri 12 April 2024 71.88 (-3.74%) 75.01 71.69 - 75.48 0.9447 times
Fri 05 April 2024 74.67 (-5.47%) 79.05 74.27 - 79.12 0.8584 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XRT are 72.13 and 77.13

Monthly Target 171.24
Monthly Target 273.01
Monthly Target 376.236666666667
Monthly Target 478.01
Monthly Target 581.24

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 14 June 2024 74.79 (-3.52%) 79.19 74.46 - 79.46 0.4897 times
Fri 31 May 2024 77.52 (7.98%) 71.73 71.00 - 80.10 1.156 times
Tue 30 April 2024 71.79 (-9.12%) 79.05 70.22 - 79.12 1.0414 times
Thu 28 March 2024 78.99 (3.27%) 76.53 74.64 - 79.11 0.828 times
Thu 29 February 2024 76.49 (11.5%) 69.27 68.69 - 76.97 1.0652 times
Wed 31 January 2024 68.60 (-5.14%) 71.80 67.57 - 72.94 1.1105 times
Fri 29 December 2023 72.32 (11.95%) 64.65 64.44 - 73.32 1.0123 times
Thu 30 November 2023 64.60 (10.07%) 58.65 57.59 - 65.48 1.1824 times
Tue 31 October 2023 58.69 (-3.57%) 60.72 57.48 - 61.74 1.2497 times
Fri 29 September 2023 60.86 (-5.31%) 64.72 58.82 - 64.88 0.8647 times
Thu 31 August 2023 64.27 (-5.18%) 67.45 61.38 - 67.75 0.8941 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XRT

DMA (daily moving average) of Spdr S XRT

DMA period DMA value
5 day DMA 75.81
12 day DMA 76.63
20 day DMA 75.98
35 day DMA 75.28
50 day DMA 74.43
100 day DMA 74.34
150 day DMA 72.26
200 day DMA 69.26

EMA (exponential moving average) of Spdr S XRT

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7776.2676.46
12 day EMA76.0776.376.38
20 day EMA75.9376.0576.07
35 day EMA75.3975.4375.4
50 day EMA74.7574.7574.71

SMA (simple moving average) of Spdr S XRT

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8176.0676.5
12 day SMA76.6376.6476.58
20 day SMA75.9876.0676.15
35 day SMA75.2875.2175.11
50 day SMA74.4374.4274.42
100 day SMA74.3474.2974.23
150 day SMA72.2672.1672.05
200 day SMA69.2669.2169.15
Back to top | Use Dark Theme