Login or Join
HomepageSpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSD are 592.9 and 615.86
| Daily Target 1 | 574.09 |
| Daily Target 2 | 588.74 |
| Daily Target 3 | 597.05333333333 |
| Daily Target 4 | 611.7 |
| Daily Target 5 | 620.01 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 603.38 (4.65%) | 587.97 | 582.41 - 605.37 | 0.7285 times | Thu 21 May 2026 | 576.55 (2.29%) | 560.41 | 560.41 - 579.32 | 0.8212 times | Wed 20 May 2026 | 563.62 (5.16%) | 536.19 | 536.19 - 563.81 | 0.9007 times | Tue 19 May 2026 | 535.94 (0.55%) | 530.00 | 511.23 - 544.81 | 1.0851 times | Mon 18 May 2026 | 533.02 (-3.02%) | 558.31 | 521.81 - 560.22 | 1.3098 times | Fri 15 May 2026 | 549.61 (-2.75%) | 543.76 | 538.20 - 559.24 | 0.7513 times | Thu 14 May 2026 | 565.18 (0.16%) | 561.78 | 555.58 - 567.54 | 0.4661 times | Wed 13 May 2026 | 564.26 (2.4%) | 570.66 | 557.14 - 573.27 | 1.0105 times | Tue 12 May 2026 | 551.04 (-4.24%) | 568.17 | 527.90 - 568.17 | 1.4665 times | Mon 11 May 2026 | 575.43 (3.84%) | 557.99 | 557.14 - 575.45 | 1.4603 times | Fri 08 May 2026 | 554.17 (5.8%) | 536.38 | 535.66 - 554.17 | 1.0145 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 557.31 and 651.45
| Weekly Target 1 | 479.19 |
| Weekly Target 2 | 541.28 |
| Weekly Target 3 | 573.32666666667 |
| Weekly Target 4 | 635.42 |
| Weekly Target 5 | 667.47 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 603.38 (9.78%) | 558.31 | 511.23 - 605.37 | 1.6641 times | Fri 15 May 2026 | 549.61 (-0.82%) | 557.99 | 527.90 - 575.45 | 1.7704 times | Fri 08 May 2026 | 554.17 (4.18%) | 524.57 | 511.55 - 554.17 | 1.0299 times | Wed 06 May 2026 | 531.93 (6.72%) | 502.88 | 492.08 - 532.10 | 0.9185 times | Fri 01 May 2026 | 498.44 (4.09%) | 485.00 | 436.73 - 499.54 | 1.9423 times | Fri 24 April 2026 | 478.84 (15.47%) | 414.81 | 413.98 - 480.87 | 0.9679 times | Fri 17 April 2026 | 414.67 (11.79%) | 370.17 | 370.17 - 416.00 | 0.5149 times | Fri 10 April 2026 | 370.92 (10.25%) | 336.00 | 333.67 - 374.05 | 0.3263 times | Thu 02 April 2026 | 336.45 (5.4%) | 323.01 | 303.44 - 336.96 | 0.4136 times | Fri 27 March 2026 | 319.21 (-1.05%) | 330.31 | 318.05 - 343.88 | 0.4521 times | Fri 20 March 2026 | 322.61 (-1.46%) | 334.43 | 319.71 - 338.93 | 0.3811 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 542.57 and 666.19
| Monthly Target 1 | 439.88 |
| Monthly Target 2 | 521.63 |
| Monthly Target 3 | 563.5 |
| Monthly Target 4 | 645.25 |
| Monthly Target 5 | 687.12 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 603.38 (23.62%) | 484.80 | 481.75 - 605.37 | 1.9054 times | Thu 30 April 2026 | 488.09 (49.67%) | 327.00 | 319.47 - 489.64 | 1.1121 times | Tue 31 March 2026 | 326.12 (-7.1%) | 342.20 | 303.44 - 355.97 | 0.7238 times | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.6614 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.5365 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.5408 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 0.9725 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.2167 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.352 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 0.9787 times | Thu 31 July 2025 | 265.35 (3.45%) | 254.38 | 251.32 - 276.56 | 0.88 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 562.5 |
| 12 day DMA | 558 |
| 20 day DMA | 533.5 |
| 35 day DMA | 479.34 |
| 50 day DMA | 434.35 |
| 100 day DMA | 392.13 |
| 150 day DMA | 370.99 |
| 200 day DMA | 354.37 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.8 | 559.01 | 550.24 |
| 12 day EMA | 553.7 | 544.67 | 538.88 |
| 20 day EMA | 530.43 | 522.75 | 517.09 |
| 35 day EMA | 486.16 | 479.26 | 473.53 |
| 50 day EMA | 438.77 | 432.05 | 426.15 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.5 | 551.75 | 549.47 |
| 12 day SMA | 558 | 552.05 | 548.33 |
| 20 day SMA | 533.5 | 526.57 | 521.68 |
| 35 day SMA | 479.34 | 471.82 | 464.96 |
| 50 day SMA | 434.35 | 428.79 | 424 |
| 100 day SMA | 392.13 | 389.35 | 386.84 |
| 150 day SMA | 370.99 | 369.28 | 367.77 |
| 200 day SMA | 354.37 | 352.69 | 351.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.