Login or Join
HomepageSpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSD are 492.27 and 502.03
| Daily Target 1 | 489.61 |
| Daily Target 2 | 494.93 |
| Daily Target 3 | 499.36666666667 |
| Daily Target 4 | 504.69 |
| Daily Target 5 | 509.13 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 500.26 (1.95%) | 503.11 | 494.04 - 503.80 | 1.1098 times | Wed 26 August 2026 | 490.71 (-0.04%) | 489.54 | 486.65 - 496.40 | 0.822 times | Tue 25 August 2026 | 490.93 (1.94%) | 493.00 | 484.94 - 493.00 | 0.9666 times | Mon 24 August 2026 | 481.60 (-3.34%) | 489.77 | 476.56 - 489.77 | 1.9218 times | Fri 21 August 2026 | 498.23 (0.3%) | 502.14 | 492.19 - 504.30 | 0.5599 times | Thu 20 August 2026 | 496.74 (-1.3%) | 500.41 | 493.68 - 505.50 | 1.243 times | Wed 19 August 2026 | 503.30 (-2.7%) | 522.07 | 497.70 - 523.86 | 0.789 times | Tue 18 August 2026 | 517.26 (-5.89%) | 526.16 | 512.37 - 537.26 | 0.6898 times | Mon 17 August 2026 | 549.66 (0.99%) | 550.00 | 549.57 - 558.64 | 0.8155 times | Fri 14 August 2026 | 544.29 (1.8%) | 536.00 | 533.37 - 544.29 | 1.0826 times | Thu 13 August 2026 | 534.67 (-1.02%) | 534.65 | 533.42 - 545.89 | 0.3648 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 488.41 and 515.65
| Weekly Target 1 | 466.3 |
| Weekly Target 2 | 483.28 |
| Weekly Target 3 | 493.54 |
| Weekly Target 4 | 510.52 |
| Weekly Target 5 | 520.78 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 500.26 (0.41%) | 489.77 | 476.56 - 503.80 | 1.0231 times | Fri 21 August 2026 | 498.23 (-8.46%) | 550.00 | 492.19 - 558.64 | 0.8697 times | Fri 14 August 2026 | 544.29 (-0.16%) | 545.85 | 524.59 - 550.25 | 0.7583 times | Fri 07 August 2026 | 545.15 (12.27%) | 478.15 | 473.40 - 545.79 | 1.7239 times | Fri 31 July 2026 | 485.55 (-1.76%) | 500.73 | 448.40 - 509.21 | 0.8522 times | Fri 24 July 2026 | 494.23 (0%) | 516.36 | 490.79 - 518.91 | 0.2002 times | Fri 24 July 2026 | 494.23 (-1.11%) | 508.00 | 490.79 - 538.17 | 0.6723 times | Fri 17 July 2026 | 499.78 (-11.28%) | 548.94 | 478.17 - 560.86 | 1.2821 times | Fri 10 July 2026 | 563.32 (1.31%) | 566.70 | 520.00 - 591.62 | 1.439 times | Thu 02 July 2026 | 556.03 (-2.69%) | 573.37 | 545.00 - 626.00 | 1.1792 times | Fri 26 June 2026 | 571.43 (-10.17%) | 649.00 | 569.20 - 653.20 | 2.2229 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 486.83 and 572.07
| Monthly Target 1 | 425.53 |
| Monthly Target 2 | 462.89 |
| Monthly Target 3 | 510.76666666667 |
| Monthly Target 4 | 548.13 |
| Monthly Target 5 | 596.01 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 500.26 (3.03%) | 478.15 | 473.40 - 558.64 | 1.0841 times | Fri 31 July 2026 | 485.55 (-22.13%) | 614.86 | 448.40 - 615.43 | 1.2899 times | Tue 30 June 2026 | 623.52 (1.76%) | 613.08 | 536.88 - 658.14 | 1.9753 times | Fri 29 May 2026 | 612.76 (25.54%) | 484.80 | 481.75 - 653.09 | 1.9107 times | Thu 30 April 2026 | 488.09 (49.67%) | 327.00 | 319.47 - 489.64 | 0.9147 times | Tue 31 March 2026 | 326.12 (-7.1%) | 342.20 | 303.44 - 355.97 | 0.5953 times | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.544 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.4413 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.4448 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 0.7999 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.0008 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 492.35 |
| 12 day DMA | 512.32 |
| 20 day DMA | 514.25 |
| 35 day DMA | 510.82 |
| 50 day DMA | 533.67 |
| 100 day DMA | 531.19 |
| 150 day DMA | 468.93 |
| 200 day DMA | 434.43 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.61 | 494.78 | 496.82 |
| 12 day EMA | 504.43 | 505.19 | 507.82 |
| 20 day EMA | 510.06 | 511.09 | 513.23 |
| 35 day EMA | 525.29 | 526.76 | 528.88 |
| 50 day EMA | 535.42 | 536.85 | 538.73 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.35 | 491.64 | 494.16 |
| 12 day SMA | 512.32 | 514.81 | 517.7 |
| 20 day SMA | 514.25 | 513.39 | 511.31 |
| 35 day SMA | 510.82 | 512.63 | 514.89 |
| 50 day SMA | 533.67 | 535.53 | 537.63 |
| 100 day SMA | 531.19 | 529.78 | 528.29 |
| 150 day SMA | 468.93 | 467.92 | 467.01 |
| 200 day SMA | 434.43 | 433.55 | 432.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.