Login or Join
HomepageSpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSD are 330.4 and 336.29
| Daily Target 1 | 329.32 |
| Daily Target 2 | 331.48 |
| Daily Target 3 | 335.20666666667 |
| Daily Target 4 | 337.37 |
| Daily Target 5 | 341.1 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 333.65 (1.91%) | 334.43 | 333.04 - 338.93 | 1.7188 times | Fri 13 March 2026 | 327.40 (0.55%) | 329.71 | 325.01 - 333.25 | 0.4609 times | Thu 12 March 2026 | 325.61 (-3.37%) | 331.77 | 324.52 - 332.47 | 1.2312 times | Wed 11 March 2026 | 336.97 (1.58%) | 331.85 | 331.85 - 339.18 | 0.4449 times | Tue 10 March 2026 | 331.72 (0.11%) | 330.76 | 330.76 - 337.89 | 1.0623 times | Mon 09 March 2026 | 331.35 (2.95%) | 314.10 | 308.60 - 331.56 | 0.964 times | Fri 06 March 2026 | 321.86 (-3.52%) | 327.02 | 320.25 - 330.91 | 0.7484 times | Thu 05 March 2026 | 333.62 (-1.58%) | 336.89 | 329.50 - 341.47 | 0.6319 times | Wed 04 March 2026 | 338.96 (0.16%) | 342.51 | 338.08 - 343.97 | 1.0187 times | Tue 03 March 2026 | 338.43 (-4.93%) | 342.12 | 334.54 - 343.29 | 1.7188 times | Mon 02 March 2026 | 355.97 (1.4%) | 342.20 | 341.23 - 355.97 | 1.7242 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 330.4 and 336.29
| Weekly Target 1 | 329.32 |
| Weekly Target 2 | 331.48 |
| Weekly Target 3 | 335.20666666667 |
| Weekly Target 4 | 337.37 |
| Weekly Target 5 | 341.1 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 333.65 (1.91%) | 334.43 | 333.04 - 338.93 | 0.453 times | Fri 13 March 2026 | 327.40 (1.72%) | 314.10 | 308.60 - 339.18 | 1.0974 times | Fri 06 March 2026 | 321.86 (-8.31%) | 342.20 | 320.25 - 355.97 | 1.5398 times | Fri 27 February 2026 | 351.04 (-1.66%) | 354.97 | 345.97 - 364.66 | 0.8804 times | Fri 20 February 2026 | 356.98 (-1.53%) | 358.35 | 351.00 - 364.32 | 0.8168 times | Fri 13 February 2026 | 362.54 (0%) | 358.51 | 353.04 - 365.07 | 0.5045 times | Fri 13 February 2026 | 362.54 (1.02%) | 356.34 | 353.04 - 373.89 | 1.7116 times | Fri 06 February 2026 | 358.89 (3.52%) | 341.20 | 338.00 - 359.95 | 1.2722 times | Fri 30 January 2026 | 346.69 (-1.9%) | 352.00 | 344.16 - 365.49 | 1.0211 times | Fri 23 January 2026 | 353.40 (-0.57%) | 350.00 | 339.52 - 368.58 | 0.7031 times | Fri 16 January 2026 | 355.42 (2.18%) | 343.71 | 343.00 - 360.69 | 1.2791 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 297.44 and 344.81
| Monthly Target 1 | 285.37 |
| Monthly Target 2 | 309.51 |
| Monthly Target 3 | 332.74 |
| Monthly Target 4 | 356.88 |
| Monthly Target 5 | 380.11 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 333.65 (-4.95%) | 342.20 | 308.60 - 355.97 | 0.4603 times | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.7723 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.6264 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.6315 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 1.1356 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.4207 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.5787 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 1.1428 times | Thu 31 July 2025 | 265.35 (3.45%) | 254.38 | 251.32 - 276.56 | 1.0276 times | Mon 30 June 2025 | 256.51 (16%) | 220.81 | 220.73 - 259.09 | 1.2041 times | Fri 30 May 2025 | 221.13 (14.6%) | 196.60 | 194.69 - 237.92 | 0.8542 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 331.07 |
| 12 day DMA | 335.55 |
| 20 day DMA | 344.52 |
| 35 day DMA | 349.71 |
| 50 day DMA | 350 |
| 100 day DMA | 338.98 |
| 150 day DMA | 328.52 |
| 200 day DMA | 310.16 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.32 | 330.16 | 331.54 |
| 12 day EMA | 336.04 | 336.48 | 338.13 |
| 20 day EMA | 340.55 | 341.28 | 342.74 |
| 35 day EMA | 343.65 | 344.24 | 345.23 |
| 50 day EMA | 346.25 | 346.76 | 347.55 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.07 | 330.61 | 329.5 |
| 12 day SMA | 335.55 | 337.5 | 340.5 |
| 20 day SMA | 344.52 | 345.97 | 347.73 |
| 35 day SMA | 349.71 | 350.16 | 350.91 |
| 50 day SMA | 350 | 350.04 | 349.92 |
| 100 day SMA | 338.98 | 339.15 | 339.3 |
| 150 day SMA | 328.52 | 328.09 | 327.71 |
| 200 day SMA | 310.16 | 309.64 | 309.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.