Login or Join
HomepageSpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSD are 242.8 and 245.16
| Daily Target 1 | 240.85 |
| Daily Target 2 | 242.38 |
| Daily Target 3 | 243.21 |
| Daily Target 4 | 244.74 |
| Daily Target 5 | 245.57 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 243.91 (0.89%) | 242.50 | 241.68 - 244.04 | 0.6052 times | Thu 13 February 2025 | 241.77 (1.39%) | 239.19 | 239.19 - 242.16 | 0.8079 times | Wed 12 February 2025 | 238.46 (0.3%) | 234.33 | 234.33 - 238.54 | 1.2632 times | Tue 11 February 2025 | 237.75 (-0.87%) | 237.76 | 237.75 - 241.47 | 0.9224 times | Mon 10 February 2025 | 239.83 (-1%) | 241.98 | 238.42 - 241.98 | 0.6698 times | Fri 07 February 2025 | 242.25 (-1.9%) | 248.15 | 239.90 - 248.23 | 1.3484 times | Thu 06 February 2025 | 246.93 (-2.72%) | 249.75 | 245.08 - 251.00 | 1.4777 times | Wed 05 February 2025 | 253.84 (2.39%) | 248.27 | 246.84 - 254.25 | 1.1486 times | Tue 04 February 2025 | 247.92 (1.57%) | 243.66 | 243.65 - 247.92 | 0.5405 times | Mon 03 February 2025 | 244.08 (-1.88%) | 240.19 | 238.95 - 246.80 | 1.2162 times | Fri 31 January 2025 | 248.75 (0.17%) | 250.05 | 247.69 - 255.45 | 0.7902 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 239.12 and 248.83
| Weekly Target 1 | 231.05 |
| Weekly Target 2 | 237.48 |
| Weekly Target 3 | 240.76 |
| Weekly Target 4 | 247.19 |
| Weekly Target 5 | 250.47 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 243.91 (0.69%) | 241.98 | 234.33 - 244.04 | 0.8087 times | Fri 07 February 2025 | 242.25 (-2.61%) | 240.19 | 238.95 - 254.25 | 1.0858 times | Fri 31 January 2025 | 248.75 (-5.62%) | 251.83 | 237.98 - 255.45 | 3.2658 times | Fri 24 January 2025 | 263.55 (-0.32%) | 266.96 | 262.79 - 273.23 | 1.786 times | Fri 17 January 2025 | 264.39 (0%) | 261.79 | 261.03 - 264.50 | 0.0929 times | Fri 17 January 2025 | 264.39 (5.75%) | 245.14 | 244.22 - 264.50 | 0.7352 times | Fri 10 January 2025 | 250.02 (-2.32%) | 257.98 | 247.99 - 257.98 | 0.2438 times | Wed 08 January 2025 | 255.95 (-1.1%) | 263.82 | 253.01 - 269.09 | 0.5087 times | Fri 03 January 2025 | 258.80 (1.01%) | 251.52 | 247.60 - 259.12 | 1.0577 times | Fri 27 December 2024 | 256.20 (3.12%) | 250.08 | 250.08 - 261.03 | 0.4154 times | Fri 20 December 2024 | 248.46 (-5.43%) | 263.21 | 242.62 - 266.19 | 1.069 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 239.12 and 259.04
| Monthly Target 1 | 224.24 |
| Monthly Target 2 | 234.08 |
| Monthly Target 3 | 244.16333333333 |
| Monthly Target 4 | 254 |
| Monthly Target 5 | 264.08 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 243.91 (-1.95%) | 240.19 | 234.33 - 254.25 | 0.3186 times | Fri 31 January 2025 | 248.75 (0.12%) | 251.74 | 237.98 - 273.23 | 1.2007 times | Tue 31 December 2024 | 248.45 (1%) | 254.16 | 242.62 - 266.19 | 0.6561 times | Tue 26 November 2024 | 245.99 (7.19%) | 232.10 | 224.64 - 252.54 | 0.7373 times | Thu 31 October 2024 | 229.49 (-4.48%) | 239.54 | 228.45 - 253.16 | 0.8359 times | Mon 30 September 2024 | 240.25 (0.02%) | 236.50 | 210.61 - 245.82 | 1.1443 times | Fri 30 August 2024 | 240.21 (-0.91%) | 239.56 | 199.09 - 242.09 | 2.1403 times | Wed 31 July 2024 | 242.42 (-2.04%) | 247.15 | 231.79 - 273.98 | 1.5761 times | Fri 28 June 2024 | 247.48 (0.67%) | 249.23 | 234.06 - 258.12 | 0.6966 times | Fri 31 May 2024 | 245.83 (9.5%) | 220.83 | 215.02 - 250.77 | 0.6941 times | Tue 30 April 2024 | 224.50 (-3.27%) | 233.04 | 202.56 - 237.51 | 0.7179 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 240.34 |
| 12 day DMA | 244.48 |
| 20 day DMA | 249.9 |
| 35 day DMA | 252.18 |
| 50 day DMA | 253.42 |
| 100 day DMA | 246.37 |
| 150 day DMA | 241.95 |
| 200 day DMA | 242.56 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.1 | 241.2 | 240.91 |
| 12 day EMA | 244.53 | 244.64 | 245.16 |
| 20 day EMA | 247.1 | 247.44 | 248.04 |
| 35 day EMA | 249.51 | 249.84 | 250.32 |
| 50 day EMA | 251.36 | 251.66 | 252.06 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.34 | 240.01 | 241.04 |
| 12 day SMA | 244.48 | 244.51 | 244.6 |
| 20 day SMA | 249.9 | 250.93 | 251.63 |
| 35 day SMA | 252.18 | 252.64 | 253.09 |
| 50 day SMA | 253.42 | 253.46 | 253.55 |
| 100 day SMA | 246.37 | 246.19 | 246.04 |
| 150 day SMA | 241.95 | 242.1 | 242.21 |
| 200 day SMA | 242.56 | 242.46 | 242.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.