Login or Join
HomepageSpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSD are 244.68 and 248.12
| Daily Target 1 | 242.01 |
| Daily Target 2 | 243.9 |
| Daily Target 3 | 245.45 |
| Daily Target 4 | 247.34 |
| Daily Target 5 | 248.89 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 245.79 (1.91%) | 243.58 | 243.56 - 247.00 | 0.8681 times |
| Mon 09 June 2025 | 241.19 (2.5%) | 237.85 | 237.85 - 243.65 | 1.3521 times |
| Fri 06 June 2025 | 235.30 (1.17%) | 236.63 | 234.92 - 237.54 | 0.7067 times |
| Thu 05 June 2025 | 232.58 (-1.65%) | 237.59 | 231.29 - 238.30 | 2.6757 times |
| Wed 04 June 2025 | 236.47 (1.72%) | 234.45 | 233.21 - 237.68 | 0.7108 times |
| Tue 03 June 2025 | 232.48 (3.61%) | 226.39 | 225.68 - 233.02 | 0.7414 times |
| Mon 02 June 2025 | 224.38 (1.47%) | 220.81 | 220.73 - 224.86 | 0.4575 times |
| Fri 30 May 2025 | 221.13 (-2.6%) | 224.77 | 217.55 - 224.77 | 1.7708 times |
| Thu 29 May 2025 | 227.04 (-0.21%) | 232.81 | 226.42 - 232.81 | 0.4085 times |
| Wed 28 May 2025 | 227.51 (-1.17%) | 230.81 | 227.37 - 230.81 | 0.3084 times |
| Tue 27 May 2025 | 230.21 (3.16%) | 228.93 | 226.17 - 231.76 | 0.4636 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 241.82 and 250.97
| Weekly Target 1 | 234.4 |
| Weekly Target 2 | 240.09 |
| Weekly Target 3 | 243.54666666667 |
| Weekly Target 4 | 249.24 |
| Weekly Target 5 | 252.7 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 245.79 (4.46%) | 237.85 | 237.85 - 247.00 | 0.73 times |
| Fri 06 June 2025 | 235.30 (6.41%) | 220.81 | 220.73 - 238.30 | 1.7401 times |
| Fri 30 May 2025 | 221.13 (-0.91%) | 228.93 | 217.55 - 232.81 | 0.9704 times |
| Fri 23 May 2025 | 223.15 (-5.28%) | 229.02 | 219.57 - 232.98 | 1.1632 times |
| Fri 16 May 2025 | 235.59 (11.81%) | 225.58 | 224.82 - 237.92 | 1.5654 times |
| Fri 09 May 2025 | 210.70 (3.23%) | 201.87 | 196.82 - 212.56 | 1.0208 times |
| Fri 02 May 2025 | 204.10 (4.84%) | 194.27 | 185.43 - 206.16 | 1.6178 times |
| Fri 25 April 2025 | 194.68 (12.66%) | 168.97 | 166.59 - 195.39 | 0.9344 times |
| Thu 17 April 2025 | 172.80 (-0.08%) | 171.73 | 167.09 - 174.29 | 0.2579 times |
| Wed 16 April 2025 | 172.93 (0%) | 171.73 | 167.09 - 174.29 | 0 times |
| Wed 16 April 2025 | 172.93 (0%) | 171.73 | 167.09 - 174.29 | 0 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 233.26 and 259.53
| Monthly Target 1 | 211.57 |
| Monthly Target 2 | 228.68 |
| Monthly Target 3 | 237.84 |
| Monthly Target 4 | 254.95 |
| Monthly Target 5 | 264.11 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 245.79 (11.15%) | 220.81 | 220.73 - 247.00 | 0.4167 times |
| Fri 30 May 2025 | 221.13 (14.6%) | 196.60 | 194.69 - 237.92 | 0.905 times |
| Wed 30 April 2025 | 192.96 (-3.89%) | 199.95 | 156.78 - 207.52 | 1.3674 times |
| Mon 31 March 2025 | 200.77 (-11.43%) | 231.36 | 193.80 - 231.36 | 0.9805 times |
| Fri 28 February 2025 | 226.68 (-8.87%) | 240.19 | 220.00 - 256.67 | 0.7925 times |
| Fri 31 January 2025 | 248.75 (0.12%) | 251.74 | 237.98 - 273.23 | 1.4536 times |
| Tue 31 December 2024 | 248.45 (1%) | 254.16 | 242.62 - 266.19 | 0.7943 times |
| Tue 26 November 2024 | 245.99 (7.19%) | 232.10 | 224.64 - 252.54 | 0.8927 times |
| Thu 31 October 2024 | 229.49 (-4.48%) | 239.54 | 228.45 - 253.16 | 1.012 times |
| Mon 30 September 2024 | 240.25 (0.02%) | 236.50 | 210.61 - 245.82 | 1.3854 times |
| Fri 30 August 2024 | 240.21 (-0.91%) | 239.56 | 199.09 - 242.09 | 2.5912 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 238.27 |
| 12 day DMA | 231.44 |
| 20 day DMA | 231.72 |
| 35 day DMA | 216.93 |
| 50 day DMA | 204.19 |
| 100 day DMA | 218.88 |
| 150 day DMA | 228.86 |
| 200 day DMA | 230.42 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.89 | 235.44 | 232.57 |
| 12 day EMA | 233.4 | 231.15 | 229.32 |
| 20 day EMA | 228.35 | 226.51 | 224.96 |
| 35 day EMA | 218.43 | 216.82 | 215.38 |
| 50 day EMA | 207.7 | 206.15 | 204.72 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.27 | 235.6 | 232.24 |
| 12 day SMA | 231.44 | 229.82 | 228.47 |
| 20 day SMA | 231.72 | 230.81 | 229.29 |
| 35 day SMA | 216.93 | 214.84 | 212.89 |
| 50 day SMA | 204.19 | 203.36 | 202.57 |
| 100 day SMA | 218.88 | 219.07 | 219.21 |
| 150 day SMA | 228.86 | 228.84 | 228.91 |
| 200 day SMA | 230.42 | 230.38 | 230.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.