Login or Join
HomepageSpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSD are 214.58 and 219
| Daily Target 1 | 211.31 |
| Daily Target 2 | 213.43 |
| Daily Target 3 | 215.73333333333 |
| Daily Target 4 | 217.85 |
| Daily Target 5 | 220.15 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 215.54 (2.3%) | 215.52 | 213.62 - 218.04 | 1.7003 times | Tue 23 April 2024 | 210.70 (1.97%) | 207.43 | 207.43 - 212.24 | 0.7158 times | Mon 22 April 2024 | 206.62 (1.49%) | 205.09 | 203.02 - 208.03 | 0.6641 times | Fri 19 April 2024 | 203.59 (-3.13%) | 208.58 | 202.56 - 209.31 | 1.5762 times | Thu 18 April 2024 | 210.17 (-1.99%) | 213.58 | 210.00 - 214.29 | 0.8734 times | Wed 17 April 2024 | 214.44 (-2.18%) | 219.95 | 214.32 - 220.73 | 0.9948 times | Tue 16 April 2024 | 219.22 (0.25%) | 218.37 | 216.55 - 220.06 | 1.23 times | Mon 15 April 2024 | 218.68 (-2.01%) | 225.59 | 217.90 - 225.59 | 0.7907 times | Fri 12 April 2024 | 223.16 (-3.56%) | 227.27 | 222.43 - 228.04 | 0.7442 times | Thu 11 April 2024 | 231.40 (2.34%) | 228.10 | 225.57 - 231.40 | 0.7106 times | Wed 10 April 2024 | 226.10 (-3.94%) | 228.74 | 225.03 - 229.41 | 0.8811 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 209.28 and 224.3
| Weekly Target 1 | 197.18 |
| Weekly Target 2 | 206.36 |
| Weekly Target 3 | 212.2 |
| Weekly Target 4 | 221.38 |
| Weekly Target 5 | 227.22 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 215.54 (5.87%) | 205.09 | 203.02 - 218.04 | 0.5917 times | Fri 19 April 2024 | 203.59 (-8.77%) | 225.59 | 202.56 - 225.59 | 1.0499 times | Fri 12 April 2024 | 223.16 (-2.29%) | 229.79 | 222.43 - 235.38 | 0.7337 times | Fri 05 April 2024 | 228.39 (-1.6%) | 233.04 | 225.71 - 237.51 | 0.7918 times | Thu 28 March 2024 | 232.10 (2.44%) | 223.93 | 223.75 - 234.13 | 0.5694 times | Fri 22 March 2024 | 226.58 (3.07%) | 222.60 | 214.89 - 232.08 | 1.0906 times | Fri 15 March 2024 | 219.83 (-5.66%) | 230.49 | 218.25 - 233.64 | 1.0415 times | Fri 08 March 2024 | 233.03 (0.42%) | 234.20 | 224.70 - 241.72 | 1.4525 times | Fri 01 March 2024 | 232.05 (6.37%) | 219.63 | 217.28 - 233.59 | 1.6198 times | Fri 23 February 2024 | 218.16 (-0.72%) | 217.07 | 213.75 - 223.33 | 1.0589 times | Fri 16 February 2024 | 219.74 (-2.68%) | 226.09 | 216.23 - 229.44 | 1.0599 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 191.58 and 226.53
| Monthly Target 1 | 183.59 |
| Monthly Target 2 | 199.56 |
| Monthly Target 3 | 218.53666666667 |
| Monthly Target 4 | 234.51 |
| Monthly Target 5 | 253.49 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 215.54 (-7.13%) | 233.04 | 202.56 - 237.51 | 0.5746 times | Thu 28 March 2024 | 232.10 (3.79%) | 226.02 | 214.89 - 241.72 | 0.896 times | Thu 29 February 2024 | 223.63 (6.18%) | 210.80 | 207.75 - 229.44 | 0.9472 times | Wed 31 January 2024 | 210.62 (-6.3%) | 221.94 | 204.82 - 228.69 | 1.1046 times | Fri 29 December 2023 | 224.79 (12.76%) | 198.38 | 196.70 - 230.41 | 1.0064 times | Thu 30 November 2023 | 199.36 (17.41%) | 169.44 | 167.00 - 204.31 | 0.9248 times | Tue 31 October 2023 | 169.80 (-13.37%) | 195.73 | 165.00 - 198.26 | 1.1445 times | Fri 29 September 2023 | 196.01 (-8.03%) | 214.25 | 189.28 - 215.32 | 1.0718 times | Thu 31 August 2023 | 213.13 (-6.93%) | 226.15 | 197.87 - 227.51 | 1.1316 times | Mon 31 July 2023 | 229.00 (3.48%) | 222.30 | 211.75 - 233.01 | 1.1985 times | Fri 30 June 2023 | 221.29 (8.61%) | 205.72 | 203.00 - 222.19 | 2.086 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 209.32 |
| 12 day DMA | 217.92 |
| 20 day DMA | 222.89 |
| 35 day DMA | 224.66 |
| 50 day DMA | 223.91 |
| 100 day DMA | 220.05 |
| 150 day DMA | 209.5 |
| 200 day DMA | 210.02 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.21 | 210.55 | 210.47 |
| 12 day EMA | 216.09 | 216.19 | 217.19 |
| 20 day EMA | 219.13 | 219.51 | 220.44 |
| 35 day EMA | 221.32 | 221.66 | 222.31 |
| 50 day EMA | 222.13 | 222.4 | 222.88 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.32 | 209.1 | 210.81 |
| 12 day SMA | 217.92 | 219.15 | 220.63 |
| 20 day SMA | 222.89 | 223.37 | 224.14 |
| 35 day SMA | 224.66 | 224.97 | 225.57 |
| 50 day SMA | 223.91 | 224.13 | 224.43 |
| 100 day SMA | 220.05 | 219.91 | 219.8 |
| 150 day SMA | 209.5 | 209.33 | 209.22 |
| 200 day SMA | 210.02 | 210.07 | 210.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.