SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHD are 13.36 and 13.66

Daily Target 113.28
Daily Target 213.43
Daily Target 313.583333333333
Daily Target 413.73
Daily Target 513.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 January 2026 13.57 (-1.02%) 13.71 13.44 - 13.74 0.9317 times
Thu 29 January 2026 13.71 (1.18%) 13.61 13.61 - 13.74 1.1221 times
Wed 28 January 2026 13.55 (-0.88%) 13.70 13.53 - 13.74 0.8785 times
Tue 27 January 2026 13.67 (0.51%) 13.57 13.56 - 13.68 0.8577 times
Mon 26 January 2026 13.60 (-0.22%) 13.51 13.50 - 13.64 1.2301 times
Fri 23 January 2026 13.63 (-0.58%) 13.71 13.61 - 13.71 0.6557 times
Thu 22 January 2026 13.71 (0%) 13.77 13.70 - 13.87 0.8214 times
Wed 21 January 2026 13.71 (1.41%) 13.60 13.57 - 13.71 0.9615 times
Tue 20 January 2026 13.52 (-2.24%) 13.51 13.47 - 13.58 1.5439 times
Fri 16 January 2026 13.83 (0.44%) 13.76 13.70 - 13.83 0.9974 times
Thu 15 January 2026 13.77 (1.85%) 13.53 13.52 - 13.78 1.7103 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 13.51 and 13.81

Weekly Target 113.28
Weekly Target 213.43
Weekly Target 313.583333333333
Weekly Target 413.73
Weekly Target 513.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 January 2026 13.57 (-0.44%) 13.51 13.44 - 13.74 0.8198 times
Fri 23 January 2026 13.63 (-1.45%) 13.51 13.47 - 13.87 0.6503 times
Fri 16 January 2026 13.83 (3.83%) 13.30 13.26 - 13.83 1.3091 times
Fri 09 January 2026 13.32 (3.18%) 12.94 12.83 - 13.34 1.5847 times
Fri 02 January 2026 12.91 (0.08%) 12.88 12.74 - 12.98 0.8829 times
Fri 26 December 2025 12.90 (-0.92%) 12.99 12.80 - 13.03 0.7054 times
Fri 19 December 2025 13.02 (-0.69%) 13.15 13.00 - 13.29 1.2248 times
Fri 12 December 2025 13.11 (2.18%) 12.85 12.75 - 13.20 1.2283 times
Fri 05 December 2025 12.83 (-0.39%) 12.83 12.73 - 12.99 0.8795 times
Fri 28 November 2025 12.88 (2.06%) 12.53 12.46 - 13.00 0.7152 times
Fri 21 November 2025 12.62 (-0.63%) 12.70 12.30 - 12.73 0.7453 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 13.16 and 14.29

Monthly Target 112.26
Monthly Target 212.92
Monthly Target 313.393333333333
Monthly Target 414.05
Monthly Target 514.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 13.57 (5.93%) 12.87 12.74 - 13.87 0.9849 times
Wed 31 December 2025 12.81 (-0.54%) 12.83 12.73 - 13.29 1.0313 times
Fri 28 November 2025 12.88 (1.58%) 12.57 12.30 - 13.00 0.6808 times
Fri 31 October 2025 12.68 (-5.51%) 13.38 12.53 - 13.63 0.9212 times
Tue 30 September 2025 13.42 (-2.61%) 13.67 13.26 - 13.99 1.2817 times
Fri 29 August 2025 13.78 (5.67%) 12.98 12.84 - 13.79 0.9424 times
Thu 31 July 2025 13.04 (-3.12%) 13.45 13.03 - 13.91 1.0837 times
Mon 30 June 2025 13.46 (1.74%) 13.24 13.05 - 13.63 0.8674 times
Fri 30 May 2025 13.23 (0.99%) 13.12 12.85 - 13.64 1.0512 times
Wed 30 April 2025 13.10 (-5.62%) 13.88 11.83 - 13.95 1.1554 times
Mon 31 March 2025 13.88 (-3.94%) 14.45 13.69 - 14.52 0.9868 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 13.62
12 day DMA 13.65
20 day DMA 13.44
35 day DMA 13.25
50 day DMA 13.09
100 day DMA 13.15
150 day DMA 13.26
200 day DMA 13.24

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.6413.61
12 day EMA13.5613.5613.53
20 day EMA13.4613.4513.42
35 day EMA13.3113.2913.26
50 day EMA13.1213.113.07

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6213.6313.63
12 day SMA13.6513.6313.61
20 day SMA13.4413.413.36
35 day SMA13.2513.2313.2
50 day SMA13.0913.0713.05
100 day SMA13.1513.1513.15
150 day SMA13.2613.2613.26
200 day SMA13.2413.2313.23
Back to top | Use Dark Theme