SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHD are 12.97 and 13.29

Daily Target 112.91
Daily Target 213.03
Daily Target 313.233333333333
Daily Target 413.35
Daily Target 513.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 13.14 (-0.15%) 13.25 13.12 - 13.44 1.4055 times
Thu 29 October 2026 13.16 (1.7%) 13.01 13.01 - 13.16 0.7247 times
Wed 28 October 2026 12.94 (-0.15%) 12.94 12.92 - 13.01 0.5825 times
Tue 27 October 2026 12.96 (-0.46%) 13.00 12.91 - 13.01 0.9988 times
Mon 26 October 2026 13.02 (-0.15%) 13.21 13.01 - 13.21 1.1435 times
Fri 23 October 2026 13.04 (-0.15%) 13.05 12.94 - 13.05 0.6677 times
Thu 22 October 2026 13.06 (3.08%) 12.72 12.72 - 13.06 0.992 times
Wed 21 October 2026 12.67 (-0.71%) 12.78 12.64 - 12.78 1.0888 times
Tue 20 October 2026 12.76 (1.27%) 12.79 12.76 - 12.83 0.3117 times
Mon 19 October 2026 12.60 (-2.33%) 12.83 12.57 - 12.83 2.0847 times
Fri 16 October 2026 12.90 (-0.08%) 12.99 12.87 - 13.01 1.4088 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 12.76 and 13.29

Weekly Target 112.63
Weekly Target 212.89
Weekly Target 313.163333333333
Weekly Target 413.42
Weekly Target 513.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 13.14 (0.77%) 13.21 12.91 - 13.44 0.7339 times
Fri 23 October 2026 13.04 (1.09%) 12.83 12.57 - 13.06 0.7777 times
Fri 16 October 2026 12.90 (0.7%) 12.84 12.68 - 13.03 1.2249 times
Fri 09 October 2026 12.81 (-0.16%) 12.61 12.55 - 12.89 1.6415 times
Fri 02 October 2026 12.83 (-2.28%) 13.11 12.66 - 13.11 1.1541 times
Fri 25 September 2026 13.13 (-2.45%) 13.18 13.07 - 13.53 0.9806 times
Fri 18 September 2026 13.46 (-2.25%) 13.75 13.46 - 13.81 0.9952 times
Fri 11 September 2026 13.77 (-2.96%) 14.16 13.73 - 14.16 0.5083 times
Fri 04 September 2026 14.19 (-0.77%) 14.27 14.11 - 14.32 0.7412 times
Fri 28 August 2026 14.30 (-0.97%) 14.41 14.30 - 14.50 1.2425 times
Fri 21 August 2026 14.44 (-0.07%) 14.44 14.29 - 14.54 1.1288 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 12.85 and 13.74

Monthly Target 112.15
Monthly Target 212.65
Monthly Target 313.043333333333
Monthly Target 413.54
Monthly Target 513.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 13.14 (2.26%) 12.87 12.55 - 13.44 0.7047 times
Wed 30 September 2026 12.85 (-9.57%) 14.19 12.85 - 14.32 0.5608 times
Mon 31 August 2026 14.21 (0.42%) 14.21 14.19 - 14.54 0.8133 times
Fri 31 July 2026 14.15 (0.21%) 14.12 13.96 - 14.87 0.7816 times
Tue 30 June 2026 14.12 (3.75%) 13.55 13.40 - 14.24 0.9128 times
Fri 29 May 2026 13.61 (-1.38%) 13.87 13.18 - 13.97 1.1157 times
Thu 30 April 2026 13.80 (5.18%) 13.19 13.00 - 13.89 1.0449 times
Tue 31 March 2026 13.12 (-3.03%) 13.43 12.67 - 13.66 1.4666 times
Fri 27 February 2026 13.53 (-0.29%) 13.53 13.23 - 13.92 1.1825 times
Fri 30 January 2026 13.57 (5.93%) 12.87 12.74 - 13.87 1.4171 times
Wed 31 December 2025 12.81 (-0.54%) 12.83 12.73 - 13.29 1.4839 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 13.04
12 day DMA 12.93
20 day DMA 12.89
35 day DMA 13.06
50 day DMA 13.4
100 day DMA 13.8
150 day DMA 13.72
200 day DMA 13.65

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0613.0212.95
12 day EMA12.9812.9512.91
20 day EMA1312.9912.97
35 day EMA13.2113.2113.21
50 day EMA13.4513.4613.47

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0413.0213
12 day SMA12.9312.912.87
20 day SMA12.8912.8712.86
35 day SMA13.0613.0713.09
50 day SMA13.413.4213.45
100 day SMA13.813.813.81
150 day SMA13.7213.7213.72
200 day SMA13.6513.6513.66
Back to top | Use Dark Theme