SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHD are 14.28 and 14.32

Daily Target 114.27
Daily Target 214.29
Daily Target 314.313333333333
Daily Target 414.33
Daily Target 514.35

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 14.30 (-0.56%) 14.34 14.30 - 14.34 0.3659 times
Wed 26 August 2026 14.38 (-0.35%) 14.41 14.38 - 14.45 0.6449 times
Tue 25 August 2026 14.43 (-0.28%) 14.47 14.39 - 14.47 2.4419 times
Mon 24 August 2026 14.47 (0.21%) 14.41 14.41 - 14.50 0.7789 times
Fri 21 August 2026 14.44 (0.07%) 14.45 14.43 - 14.48 0.8188 times
Thu 20 August 2026 14.43 (-0.35%) 14.42 14.37 - 14.49 0.5 times
Wed 19 August 2026 14.48 (1.26%) 14.38 14.38 - 14.54 0.5543 times
Tue 18 August 2026 14.30 (-0.28%) 14.35 14.30 - 14.40 1.1314 times
Mon 17 August 2026 14.34 (-0.76%) 14.44 14.29 - 14.48 1.4125 times
Fri 14 August 2026 14.45 (-0.14%) 14.50 14.44 - 14.53 1.3514 times
Thu 13 August 2026 14.47 (1.19%) 14.40 14.40 - 14.48 2.2652 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 14.2 and 14.4

Weekly Target 114.17
Weekly Target 214.23
Weekly Target 314.366666666667
Weekly Target 414.43
Weekly Target 514.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 14.30 (-0.97%) 14.41 14.30 - 14.50 0.9595 times
Fri 21 August 2026 14.44 (-0.07%) 14.44 14.29 - 14.54 1.0016 times
Fri 14 August 2026 14.45 (0%) 14.37 14.19 - 14.53 1.6868 times
Fri 07 August 2026 14.45 (2.12%) 14.21 14.19 - 14.48 0.8493 times
Fri 31 July 2026 14.15 (-0.7%) 14.35 14.09 - 14.62 1.0719 times
Fri 24 July 2026 14.25 (0%) 14.27 14.25 - 14.41 0.1729 times
Fri 24 July 2026 14.25 (-2.86%) 14.65 14.23 - 14.65 1.3268 times
Fri 17 July 2026 14.67 (3.67%) 14.20 14.15 - 14.87 0.9596 times
Fri 10 July 2026 14.15 (-0.84%) 14.25 13.96 - 14.33 0.7942 times
Thu 02 July 2026 14.27 (0.35%) 14.24 14.05 - 14.32 1.1774 times
Fri 26 June 2026 14.22 (3.64%) 13.68 13.45 - 14.24 1.2307 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 14.25 and 14.6

Monthly Target 113.99
Monthly Target 214.15
Monthly Target 314.343333333333
Monthly Target 414.5
Monthly Target 514.69

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 14.30 (1.06%) 14.21 14.19 - 14.54 0.6763 times
Fri 31 July 2026 14.15 (0.21%) 14.12 13.96 - 14.87 0.7018 times
Tue 30 June 2026 14.12 (3.75%) 13.55 13.40 - 14.24 0.8195 times
Fri 29 May 2026 13.61 (-1.38%) 13.87 13.18 - 13.97 1.0017 times
Thu 30 April 2026 13.80 (5.18%) 13.19 13.00 - 13.89 0.9381 times
Tue 31 March 2026 13.12 (-3.03%) 13.43 12.67 - 13.66 1.3168 times
Fri 27 February 2026 13.53 (-0.29%) 13.53 13.23 - 13.92 1.0617 times
Fri 30 January 2026 13.57 (5.93%) 12.87 12.74 - 13.87 1.2724 times
Wed 31 December 2025 12.81 (-0.54%) 12.83 12.73 - 13.29 1.3323 times
Fri 28 November 2025 12.88 (1.58%) 12.57 12.30 - 13.00 0.8794 times
Fri 31 October 2025 12.68 (-5.51%) 13.38 12.53 - 13.63 1.19 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.4
20 day DMA 14.36
35 day DMA 14.37
50 day DMA 14.26
100 day DMA 13.94
150 day DMA 13.76
200 day DMA 13.57

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.4114.43
12 day EMA14.3814.414.4
20 day EMA14.3714.3814.38
35 day EMA14.314.314.3
50 day EMA14.2414.2414.23

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.4314.45
12 day SMA14.414.414.39
20 day SMA14.3614.3614.36
35 day SMA14.3714.3714.36
50 day SMA14.2614.2514.23
100 day SMA13.9413.9313.92
150 day SMA13.7613.7613.75
200 day SMA13.5713.5713.56
Back to top | Use Dark Theme