SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHD are 15.33 and 15.48

Daily Target 115.29
Daily Target 215.36
Daily Target 315.436666666667
Daily Target 415.51
Daily Target 515.59

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 October 2024 15.44 (-0.26%) 15.45 15.36 - 15.51 0.9787 times
Wed 16 October 2024 15.48 (1.84%) 15.31 15.31 - 15.50 1.9218 times
Tue 15 October 2024 15.20 (0.46%) 15.13 15.13 - 15.35 0.7841 times
Mon 14 October 2024 15.13 (0.67%) 15.00 14.91 - 15.13 0.9019 times
Fri 11 October 2024 15.03 (1.01%) 14.89 14.89 - 15.03 0.5376 times
Thu 10 October 2024 14.88 (-0.47%) 14.89 14.80 - 14.91 1.152 times
Wed 09 October 2024 14.95 (0.2%) 14.88 14.86 - 15.03 0.7787 times
Tue 08 October 2024 14.92 (-0.4%) 15.00 14.83 - 15.00 1.0895 times
Mon 07 October 2024 14.98 (-0.93%) 15.10 14.90 - 15.24 0.9252 times
Fri 04 October 2024 15.12 (0.6%) 15.15 15.01 - 15.15 0.9305 times
Thu 03 October 2024 15.03 (-0.53%) 15.09 14.98 - 15.09 1.9575 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 15.18 and 15.78

Weekly Target 114.69
Weekly Target 215.06
Weekly Target 315.286666666667
Weekly Target 415.66
Weekly Target 515.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 October 2024 15.44 (2.73%) 15.00 14.91 - 15.51 1.1878 times
Fri 11 October 2024 15.03 (-0.6%) 15.10 14.80 - 15.24 1.1609 times
Fri 04 October 2024 15.12 (-1.63%) 15.36 14.98 - 15.42 1.3316 times
Fri 27 September 2024 15.37 (-0.39%) 15.42 15.16 - 15.50 0.864 times
Fri 20 September 2024 15.43 (0.92%) 15.30 15.26 - 15.72 0.932 times
Fri 13 September 2024 15.29 (1.39%) 15.08 14.62 - 15.29 0.9657 times
Fri 06 September 2024 15.08 (-3.46%) 15.60 15.05 - 15.61 1.0175 times
Fri 30 August 2024 15.62 (0%) 15.60 15.48 - 15.63 0.1607 times
Fri 30 August 2024 15.62 (0.39%) 15.66 15.45 - 15.73 0.8621 times
Fri 23 August 2024 15.56 (1.5%) 15.35 15.17 - 15.62 1.5176 times
Fri 16 August 2024 15.33 (1.86%) 15.10 14.80 - 15.37 1.5532 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 15.12 and 15.83

Monthly Target 114.54
Monthly Target 214.99
Monthly Target 315.25
Monthly Target 415.7
Monthly Target 515.96

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 October 2024 15.44 (0.19%) 15.40 14.80 - 15.51 1.1008 times
Mon 30 September 2024 15.41 (-1.34%) 15.60 14.62 - 15.72 1.282 times
Fri 30 August 2024 15.62 (-1.51%) 15.91 14.56 - 16.05 1.7084 times
Wed 31 July 2024 15.86 (10.99%) 14.31 14.10 - 16.13 1.0613 times
Fri 28 June 2024 14.29 (-3.51%) 14.86 14.05 - 14.88 0.7046 times
Fri 31 May 2024 14.81 (3.06%) 14.45 14.31 - 15.31 0.7996 times
Tue 30 April 2024 14.37 (-6.81%) 15.48 14.25 - 15.48 0.6462 times
Thu 28 March 2024 15.42 (2.73%) 15.04 14.70 - 15.43 0.9238 times
Thu 29 February 2024 15.01 (-2.91%) 15.60 14.83 - 15.69 1.054 times
Wed 31 January 2024 15.46 (-6.13%) 16.44 15.38 - 16.60 0.7192 times
Fri 29 December 2023 16.47 (9.8%) 15.01 14.95 - 16.79 0.9986 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.11
20 day DMA 15.19
35 day DMA 15.23
50 day DMA 15.25
100 day DMA 15.02
150 day DMA 14.95
200 day DMA 15.05

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.2215.09
12 day EMA15.1915.1515.09
20 day EMA15.215.1715.14
35 day EMA15.215.1915.17
50 day EMA15.2415.2315.22

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.1415.04
12 day SMA15.1115.0915.08
20 day SMA15.1915.215.2
35 day SMA15.2315.2315.23
50 day SMA15.2515.2415.23
100 day SMA15.0215.0115
150 day SMA14.9514.9514.94
200 day SMA15.0515.0515.06
Back to top | Use Dark Theme