SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHD are 11.69 and 12.48

Daily Target 111.54
Daily Target 211.83
Daily Target 312.326666666667
Daily Target 412.62
Daily Target 513.12

Daily price and volume S P

Date Closing Open Range Volume
Tue 08 April 2025 12.13 (-2.88%) 12.82 12.03 - 12.82 1.328 times
Mon 07 April 2025 12.49 (-3.4%) 12.50 12.21 - 13.08 1.3659 times
Fri 04 April 2025 12.93 (-3.87%) 13.13 12.81 - 13.23 1.9854 times
Thu 03 April 2025 13.45 (-3.52%) 13.67 13.45 - 13.70 1.1951 times
Wed 02 April 2025 13.94 (0.22%) 13.83 13.80 - 13.94 0.4378 times
Tue 01 April 2025 13.91 (0.22%) 13.88 13.79 - 13.95 0.4902 times
Mon 31 March 2025 13.88 (0.51%) 13.73 13.69 - 13.92 0.8159 times
Fri 28 March 2025 13.81 (-0.58%) 13.89 13.72 - 13.95 1.4585 times
Wed 26 March 2025 13.89 (-1%) 13.90 13.82 - 13.90 0.5463 times
Mon 24 March 2025 14.03 (0.43%) 14.01 13.98 - 14.06 0.3768 times
Fri 21 March 2025 13.97 (-0.99%) 14.07 13.92 - 14.07 1.078 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 11.56 and 12.61

Weekly Target 111.36
Weekly Target 211.75
Weekly Target 312.413333333333
Weekly Target 412.8
Weekly Target 513.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 08 April 2025 12.13 (-6.19%) 12.50 12.03 - 13.08 0.9378 times
Fri 04 April 2025 12.93 (-6.37%) 13.73 12.81 - 13.95 1.7143 times
Fri 28 March 2025 13.81 (-1.15%) 14.01 13.72 - 14.06 0.8291 times
Fri 21 March 2025 13.97 (-0.5%) 14.05 13.92 - 14.18 0.9798 times
Fri 14 March 2025 14.04 (-2.16%) 14.25 13.81 - 14.52 1.0987 times
Fri 07 March 2025 14.35 (-0.69%) 14.45 13.97 - 14.45 1.1888 times
Fri 28 February 2025 14.45 (0.35%) 14.39 14.29 - 14.52 0.9195 times
Fri 21 February 2025 14.40 (-0.83%) 14.53 14.35 - 14.65 0.5927 times
Fri 14 February 2025 14.52 (1.75%) 14.34 14.19 - 14.68 0.813 times
Fri 07 February 2025 14.27 (-1.72%) 14.30 14.22 - 14.54 0.9263 times
Fri 31 January 2025 14.52 (0%) 14.43 14.38 - 14.75 1.2711 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 11.12 and 13.04

Monthly Target 110.78
Monthly Target 211.46
Monthly Target 312.703333333333
Monthly Target 413.38
Monthly Target 514.62

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 08 April 2025 12.13 (-12.61%) 13.88 12.03 - 13.95 0.5384 times
Mon 31 March 2025 13.88 (-3.94%) 14.45 13.69 - 14.52 0.996 times
Fri 28 February 2025 14.45 (-0.48%) 14.30 14.19 - 14.68 0.7393 times
Fri 31 January 2025 14.52 (-0.21%) 14.71 14.00 - 14.87 1.4524 times
Tue 31 December 2024 14.55 (-6.61%) 15.69 14.30 - 15.69 1.2009 times
Tue 26 November 2024 15.58 (6.13%) 14.80 14.56 - 15.82 1.1935 times
Thu 31 October 2024 14.68 (-4.74%) 15.40 14.66 - 15.51 1.2322 times
Mon 30 September 2024 15.41 (-1.34%) 15.60 14.62 - 15.72 0.8376 times
Fri 30 August 2024 15.62 (-1.51%) 15.91 14.56 - 16.05 1.1162 times
Wed 31 July 2024 15.86 (10.99%) 14.31 14.10 - 16.13 0.6934 times
Fri 28 June 2024 14.29 (-3.51%) 14.86 14.05 - 14.88 0.4604 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 12.99
12 day DMA 13.55
20 day DMA 13.76
35 day DMA 14.01
50 day DMA 14.16
100 day DMA 14.55
150 day DMA 14.75
200 day DMA 14.81

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8213.1613.49
12 day EMA13.3413.5613.75
20 day EMA13.613.7613.89
35 day EMA13.8813.9814.07
50 day EMA14.0814.1614.23

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9913.3413.62
12 day SMA13.5513.7113.85
20 day SMA13.7613.8713.95
35 day SMA14.0114.0814.14
50 day SMA14.1614.2114.25
100 day SMA14.5514.5814.6
150 day SMA14.7514.7714.79
200 day SMA14.8114.8214.83
Back to top | Use Dark Theme