Login or Join
HomepageSP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XSHD are 13.34 and 13.45
| Daily Target 1 | 13.31 |
| Daily Target 2 | 13.36 |
| Daily Target 3 | 13.423333333333 |
| Daily Target 4 | 13.47 |
| Daily Target 5 | 13.53 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 13.40 (-0.22%) | 13.47 | 13.38 - 13.49 | 1.4073 times |
| Tue 19 August 2025 | 13.43 (1.51%) | 13.29 | 13.29 - 13.47 | 1.1648 times |
| Mon 18 August 2025 | 13.23 (-0.68%) | 13.29 | 13.22 - 13.33 | 0.9931 times |
| Fri 15 August 2025 | 13.32 (-0.6%) | 13.42 | 13.30 - 13.42 | 0.9405 times |
| Thu 14 August 2025 | 13.40 (-1.25%) | 13.46 | 13.29 - 13.50 | 1.0229 times |
| Wed 13 August 2025 | 13.57 (2.03%) | 13.37 | 13.34 - 13.58 | 0.7025 times |
| Tue 12 August 2025 | 13.30 (2.23%) | 13.07 | 13.07 - 13.30 | 0.9519 times |
| Mon 11 August 2025 | 13.01 (-0.08%) | 13.07 | 12.98 - 13.14 | 0.9108 times |
| Fri 08 August 2025 | 13.02 (-0.31%) | 13.10 | 13.00 - 13.11 | 1.3043 times |
| Thu 07 August 2025 | 13.06 (0%) | 13.10 | 13.01 - 13.14 | 0.6018 times |
| Wed 06 August 2025 | 13.06 (-0.76%) | 13.17 | 13.01 - 13.17 | 1.2632 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHD are 13.31 and 13.58
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.37 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 13.40 (0.6%) | 13.29 | 13.22 - 13.49 | 0.7002 times |
| Fri 15 August 2025 | 13.32 (2.3%) | 13.07 | 12.98 - 13.58 | 0.8895 times |
| Fri 08 August 2025 | 13.02 (0.85%) | 13.13 | 13.00 - 13.20 | 0.7124 times |
| Fri 01 August 2025 | 12.91 (-4.16%) | 13.51 | 12.84 - 13.51 | 1.3259 times |
| Fri 25 July 2025 | 13.47 (0.3%) | 13.45 | 13.37 - 13.73 | 1.2944 times |
| Fri 18 July 2025 | 13.43 (-2.11%) | 13.70 | 13.40 - 13.77 | 1.0183 times |
| Fri 11 July 2025 | 13.72 (-0.72%) | 13.79 | 13.57 - 13.91 | 0.9434 times |
| Thu 03 July 2025 | 13.82 (2.83%) | 13.47 | 13.36 - 13.85 | 1.2063 times |
| Fri 27 June 2025 | 13.44 (0.9%) | 13.33 | 13.27 - 13.55 | 1.3137 times |
| Fri 20 June 2025 | 13.32 (-0.15%) | 13.31 | 13.24 - 13.44 | 0.596 times |
| Fri 13 June 2025 | 13.34 (0.15%) | 13.39 | 13.31 - 13.63 | 0.9375 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHD are 13.12 and 13.86
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.273333333333 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 13.40 (2.76%) | 12.98 | 12.84 - 13.58 | 0.5495 times |
| Thu 31 July 2025 | 13.04 (-3.12%) | 13.45 | 13.03 - 13.91 | 1.0572 times |
| Mon 30 June 2025 | 13.46 (1.74%) | 13.24 | 13.05 - 13.63 | 0.8462 times |
| Fri 30 May 2025 | 13.23 (0.99%) | 13.12 | 12.85 - 13.64 | 1.0254 times |
| Wed 30 April 2025 | 13.10 (-5.62%) | 13.88 | 11.83 - 13.95 | 1.127 times |
| Mon 31 March 2025 | 13.88 (-3.94%) | 14.45 | 13.69 - 14.52 | 0.9626 times |
| Fri 28 February 2025 | 14.45 (-0.48%) | 14.30 | 14.19 - 14.68 | 0.7145 times |
| Fri 31 January 2025 | 14.52 (-0.21%) | 14.71 | 14.00 - 14.87 | 1.4036 times |
| Tue 31 December 2024 | 14.55 (-6.61%) | 15.69 | 14.30 - 15.69 | 1.1606 times |
| Tue 26 November 2024 | 15.58 (6.13%) | 14.80 | 14.56 - 15.82 | 1.1535 times |
| Thu 31 October 2024 | 14.68 (-4.74%) | 15.40 | 14.66 - 15.51 | 1.1909 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XSHD
DMA (daily moving average) of S P XSHD
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.28 |
| 35 day DMA | 13.43 |
| 50 day DMA | 13.43 |
| 100 day DMA | 13.24 |
| 150 day DMA | 13.61 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of S P XSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.34 | 13.29 |
| 12 day EMA | 13.31 | 13.29 | 13.27 |
| 20 day EMA | 13.31 | 13.3 | 13.29 |
| 35 day EMA | 13.32 | 13.32 | 13.31 |
| 50 day EMA | 13.4 | 13.4 | 13.4 |
SMA (simple moving average) of S P XSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.39 | 13.36 |
| 12 day SMA | 13.25 | 13.21 | 13.17 |
| 20 day SMA | 13.28 | 13.28 | 13.28 |
| 35 day SMA | 13.43 | 13.43 | 13.43 |
| 50 day SMA | 13.43 | 13.42 | 13.42 |
| 100 day SMA | 13.24 | 13.24 | 13.25 |
| 150 day SMA | 13.61 | 13.62 | 13.63 |
| 200 day SMA | 13.95 | 13.96 | 13.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.