SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHD are 15.42 and 15.57

Daily Target 115.3
Daily Target 215.38
Daily Target 315.446666666667
Daily Target 415.53
Daily Target 515.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 15.47 (1.05%) 15.36 15.36 - 15.51 1.1421 times
Thu 21 November 2024 15.31 (1.32%) 15.22 15.11 - 15.34 0.7207 times
Wed 20 November 2024 15.11 (-0.07%) 15.11 14.98 - 15.11 0.9231 times
Tue 19 November 2024 15.12 (0.33%) 15.00 14.98 - 15.12 0.6722 times
Mon 18 November 2024 15.07 (0%) 15.04 15.01 - 15.11 1.1003 times
Fri 15 November 2024 15.07 (-0.26%) 15.13 15.02 - 15.21 0.893 times
Thu 14 November 2024 15.11 (-0.66%) 15.32 15.06 - 15.37 0.8562 times
Wed 13 November 2024 15.21 (-0.46%) 15.34 15.21 - 15.38 1.2592 times
Tue 12 November 2024 15.28 (-1.74%) 15.44 15.28 - 15.54 1.2157 times
Mon 11 November 2024 15.55 (0.45%) 15.55 15.51 - 15.61 1.2174 times
Fri 08 November 2024 15.48 (0.78%) 15.39 15.39 - 15.50 1.0368 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 15.23 and 15.76

Weekly Target 114.79
Weekly Target 215.13
Weekly Target 315.32
Weekly Target 415.66
Weekly Target 515.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 15.47 (2.65%) 15.04 14.98 - 15.51 1.026 times
Fri 15 November 2024 15.07 (-2.65%) 15.55 15.02 - 15.61 1.2247 times
Fri 08 November 2024 15.48 (6.1%) 14.63 14.59 - 15.50 1.1416 times
Fri 01 November 2024 14.59 (-1.68%) 14.97 14.56 - 14.99 0.8657 times
Fri 25 October 2024 14.84 (-3.7%) 15.34 14.83 - 15.37 1.0938 times
Fri 18 October 2024 15.41 (2.53%) 15.00 14.91 - 15.51 1.1585 times
Fri 11 October 2024 15.03 (-0.6%) 15.10 14.80 - 15.24 0.9447 times
Fri 04 October 2024 15.12 (-1.63%) 15.36 14.98 - 15.42 1.0836 times
Fri 27 September 2024 15.37 (-0.39%) 15.42 15.16 - 15.50 0.7031 times
Fri 20 September 2024 15.43 (0.92%) 15.30 15.26 - 15.72 0.7584 times
Fri 13 September 2024 15.29 (1.39%) 15.08 14.62 - 15.29 0.7859 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 15.02 and 16.07

Monthly Target 114.16
Monthly Target 214.82
Monthly Target 315.213333333333
Monthly Target 415.87
Monthly Target 516.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 15.47 (5.38%) 14.80 14.56 - 15.61 1.2141 times
Thu 31 October 2024 14.68 (-4.74%) 15.40 14.66 - 15.51 1.6461 times
Mon 30 September 2024 15.41 (-1.34%) 15.60 14.62 - 15.72 1.119 times
Fri 30 August 2024 15.62 (-1.51%) 15.91 14.56 - 16.05 1.4911 times
Wed 31 July 2024 15.86 (10.99%) 14.31 14.10 - 16.13 0.9264 times
Fri 28 June 2024 14.29 (-3.51%) 14.86 14.05 - 14.88 0.615 times
Fri 31 May 2024 14.81 (3.06%) 14.45 14.31 - 15.31 0.6979 times
Tue 30 April 2024 14.37 (-6.81%) 15.48 14.25 - 15.48 0.5641 times
Thu 28 March 2024 15.42 (2.73%) 15.04 14.70 - 15.43 0.8064 times
Thu 29 February 2024 15.01 (-2.91%) 15.60 14.83 - 15.69 0.92 times
Wed 31 January 2024 15.46 (-6.13%) 16.44 15.38 - 16.60 0.6278 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.26
20 day DMA 15.09
35 day DMA 15.09
50 day DMA 15.16
100 day DMA 15.21
150 day DMA 14.99
200 day DMA 14.98

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.1815.12
12 day EMA15.2215.1715.14
20 day EMA15.1715.1415.12
35 day EMA15.1715.1515.14
50 day EMA15.1615.1515.14

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.1415.1
12 day SMA15.2615.2615.22
20 day SMA15.0915.0615.05
35 day SMA15.0915.0815.07
50 day SMA15.1615.1615.15
100 day SMA15.2115.1915.18
150 day SMA14.9914.9914.98
200 day SMA14.9814.9814.98
Back to top | Use Dark Theme