SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHD are 13.52 and 13.57

Daily Target 113.47
Daily Target 213.51
Daily Target 313.523333333333
Daily Target 413.56
Daily Target 513.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 13.54 (0.37%) 13.53 13.49 - 13.54 0.1875 times
Thu 21 May 2026 13.49 (0.67%) 13.35 13.26 - 13.53 0.53 times
Wed 20 May 2026 13.40 (0.9%) 13.27 13.25 - 13.40 6.4214 times
Tue 19 May 2026 13.28 (-0.67%) 13.25 13.25 - 13.36 0.2098 times
Mon 18 May 2026 13.37 (0.91%) 13.18 13.18 - 13.39 0.5067 times
Fri 15 May 2026 13.25 (-1.19%) 13.33 13.23 - 13.36 0.2578 times
Thu 14 May 2026 13.41 (0%) 13.44 13.40 - 13.53 0.3653 times
Wed 13 May 2026 13.41 (-0.52%) 13.50 13.34 - 13.50 0.6883 times
Tue 12 May 2026 13.48 (-0.3%) 13.55 13.43 - 13.61 0.4545 times
Mon 11 May 2026 13.52 (-1.24%) 13.71 13.51 - 13.75 0.3787 times
Fri 08 May 2026 13.69 (-0.22%) 13.71 13.62 - 13.76 0.3239 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 13.36 and 13.72

Weekly Target 113.06
Weekly Target 213.3
Weekly Target 313.42
Weekly Target 413.66
Weekly Target 513.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 13.54 (2.19%) 13.18 13.18 - 13.54 2.2269 times
Fri 15 May 2026 13.25 (-3.21%) 13.71 13.23 - 13.75 0.608 times
Fri 08 May 2026 13.69 (-0.44%) 13.95 13.62 - 13.97 0.6051 times
Wed 06 May 2026 13.75 (-1.08%) 13.82 13.63 - 13.97 0.2731 times
Fri 01 May 2026 13.90 (1.24%) 13.76 13.57 - 13.92 0.461 times
Fri 24 April 2026 13.73 (-0.44%) 13.67 13.58 - 13.85 0.5583 times
Fri 17 April 2026 13.79 (2.45%) 13.39 13.37 - 13.85 0.7937 times
Fri 10 April 2026 13.46 (2.05%) 13.16 13.11 - 13.51 1.6992 times
Thu 02 April 2026 13.19 (2.57%) 13.30 12.90 - 13.30 1.4554 times
Fri 27 March 2026 12.86 (1.34%) 12.79 12.79 - 13.09 1.3194 times
Fri 20 March 2026 12.69 (-2.31%) 13.10 12.67 - 13.20 1.2044 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 12.97 and 13.76

Monthly Target 112.77
Monthly Target 213.16
Monthly Target 313.563333333333
Monthly Target 413.95
Monthly Target 514.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 13.54 (-1.88%) 13.87 13.18 - 13.97 0.7578 times
Thu 30 April 2026 13.80 (5.18%) 13.19 13.00 - 13.89 0.7981 times
Tue 31 March 2026 13.12 (-3.03%) 13.43 12.67 - 13.66 1.1202 times
Fri 27 February 2026 13.53 (-0.29%) 13.53 13.23 - 13.92 0.9032 times
Fri 30 January 2026 13.57 (5.93%) 12.87 12.74 - 13.87 1.0824 times
Wed 31 December 2025 12.81 (-0.54%) 12.83 12.73 - 13.29 1.1334 times
Fri 28 November 2025 12.88 (1.58%) 12.57 12.30 - 13.00 0.7482 times
Fri 31 October 2025 12.68 (-5.51%) 13.38 12.53 - 13.63 1.0124 times
Tue 30 September 2025 13.42 (-2.61%) 13.67 13.26 - 13.99 1.4087 times
Fri 29 August 2025 13.78 (5.67%) 12.98 12.84 - 13.79 1.0357 times
Thu 31 July 2025 13.04 (-3.12%) 13.45 13.03 - 13.91 1.191 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 13.42
12 day DMA 13.46
20 day DMA 13.59
35 day DMA 13.58
50 day DMA 13.41
100 day DMA 13.46
150 day DMA 13.26
200 day DMA 13.32

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.4113.37
12 day EMA13.4813.4713.47
20 day EMA13.5113.5113.51
35 day EMA13.4613.4613.46
50 day EMA13.413.3913.39

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.3613.34
12 day SMA13.4613.4813.5
20 day SMA13.5913.613.61
35 day SMA13.5813.5713.57
50 day SMA13.4113.413.4
100 day SMA13.4613.4513.45
150 day SMA13.2613.2613.26
200 day SMA13.3213.3113.31
Back to top | Use Dark Theme