SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHD are 14.74 and 14.82

Daily Target 114.67
Daily Target 214.73
Daily Target 314.753333333333
Daily Target 414.81
Daily Target 514.83

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 April 2024 14.78 (-0.61%) 14.73 14.70 - 14.78 0.6224 times
Tue 23 April 2024 14.87 (1.5%) 14.64 14.56 - 14.90 0.8318 times
Mon 22 April 2024 14.65 (0.07%) 14.57 14.51 - 14.71 1.1251 times
Fri 19 April 2024 14.64 (1.67%) 14.39 14.32 - 14.64 0.8677 times
Thu 18 April 2024 14.40 (0.56%) 14.40 14.35 - 14.48 0.754 times
Wed 17 April 2024 14.32 (-0.28%) 14.50 14.32 - 14.51 0.6104 times
Tue 16 April 2024 14.36 (-0.69%) 14.42 14.25 - 14.50 1.7534 times
Mon 15 April 2024 14.46 (-0.69%) 14.65 14.38 - 14.67 2.2262 times
Fri 12 April 2024 14.56 (-1.36%) 14.71 14.55 - 14.77 0.8677 times
Thu 11 April 2024 14.76 (0.48%) 14.71 14.62 - 14.77 0.3411 times
Wed 10 April 2024 14.69 (-3.42%) 14.91 14.58 - 14.91 2.5853 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 14.65 and 15.04

Weekly Target 114.34
Weekly Target 214.56
Weekly Target 314.73
Weekly Target 414.95
Weekly Target 515.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 April 2024 14.78 (0.96%) 14.57 14.51 - 14.90 0.3291 times
Fri 19 April 2024 14.64 (0.55%) 14.65 14.25 - 14.67 0.7925 times
Fri 12 April 2024 14.56 (-2.74%) 15.01 14.55 - 15.22 0.6498 times
Fri 05 April 2024 14.97 (-2.92%) 15.48 14.85 - 15.48 1.0644 times
Thu 28 March 2024 15.42 (3.07%) 15.05 14.91 - 15.43 0.633 times
Fri 22 March 2024 14.96 (0.13%) 14.92 14.71 - 15.24 0.975 times
Fri 15 March 2024 14.94 (-0.86%) 15.10 14.70 - 15.17 1.2713 times
Fri 08 March 2024 15.07 (0.07%) 15.10 14.81 - 15.18 1.6248 times
Fri 01 March 2024 15.06 (-0.13%) 15.09 14.83 - 15.11 1.5523 times
Fri 23 February 2024 15.08 (-1.95%) 15.27 14.94 - 15.28 1.1079 times
Fri 16 February 2024 15.38 (1.05%) 15.25 14.83 - 15.57 1.6607 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 13.9 and 15.13

Monthly Target 113.61
Monthly Target 214.19
Monthly Target 314.836666666667
Monthly Target 415.42
Monthly Target 516.07

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 April 2024 14.78 (-4.15%) 15.48 14.25 - 15.48 0.9245 times
Thu 28 March 2024 15.42 (2.73%) 15.04 14.70 - 15.43 1.5566 times
Thu 29 February 2024 15.01 (-2.91%) 15.60 14.83 - 15.69 1.7759 times
Wed 31 January 2024 15.46 (-6.13%) 16.44 15.38 - 16.60 1.2118 times
Fri 29 December 2023 16.47 (9.8%) 15.01 14.95 - 16.79 1.6826 times
Thu 30 November 2023 15.00 (8.07%) 13.90 13.85 - 15.28 1.1165 times
Tue 31 October 2023 13.88 (-7.03%) 14.97 13.58 - 14.97 0.6239 times
Fri 29 September 2023 14.93 (-6.39%) 16.12 14.79 - 16.12 0.534 times
Thu 31 August 2023 15.95 (-3.51%) 16.40 15.41 - 16.45 0.358 times
Mon 31 July 2023 16.53 (2.23%) 16.14 15.67 - 16.75 0.2163 times
Fri 30 June 2023 16.17 (7.58%) 14.94 14.94 - 16.35 0.3886 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 14.67
12 day DMA 14.64
20 day DMA 14.84
35 day DMA 14.9
50 day DMA 14.94
100 day DMA 15.43
150 day DMA 15.15
200 day DMA 15.35

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.6614.56
12 day EMA14.714.6814.65
20 day EMA14.7614.7614.75
35 day EMA14.8614.8614.86
50 day EMA14.9514.9614.96

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.5814.47
12 day SMA14.6414.6714.68
20 day SMA14.8414.8514.85
35 day SMA14.914.914.9
50 day SMA14.9414.9614.97
100 day SMA15.4315.4315.44
150 day SMA15.1515.1515.16
200 day SMA15.3515.3615.37
Back to top | Use Dark Theme