SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHQ are 41.73 and 42.13

Daily Target 141.65
Daily Target 241.8
Daily Target 342.05
Daily Target 442.2
Daily Target 542.45

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 41.95 (0.77%) 42.17 41.90 - 42.30 0.8837 times
Fri 13 March 2026 41.63 (0%) 41.88 41.42 - 42.02 0.8885 times
Thu 12 March 2026 41.63 (-1.7%) 41.87 41.59 - 42.04 0.9629 times
Wed 11 March 2026 42.35 (-0.28%) 42.35 41.97 - 42.45 1.2123 times
Tue 10 March 2026 42.47 (-0.59%) 42.64 42.32 - 43.13 1.5424 times
Mon 09 March 2026 42.72 (0.19%) 42.19 41.31 - 42.76 1.3108 times
Fri 06 March 2026 42.64 (-1.93%) 42.67 42.28 - 42.68 0.865 times
Thu 05 March 2026 43.48 (-1.76%) 43.91 43.19 - 44.07 0.9004 times
Wed 04 March 2026 44.26 (0.5%) 44.31 43.93 - 44.39 0.6545 times
Tue 03 March 2026 44.04 (-0.52%) 43.48 43.26 - 44.29 0.7795 times
Mon 02 March 2026 44.27 (0.16%) 43.64 43.64 - 44.42 0.8712 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHQ are 41.73 and 42.13

Weekly Target 141.65
Weekly Target 241.8
Weekly Target 342.05
Weekly Target 442.2
Weekly Target 542.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 41.95 (0.77%) 42.17 41.90 - 42.30 0.1865 times
Fri 13 March 2026 41.63 (-2.37%) 42.19 41.31 - 43.13 1.2485 times
Fri 06 March 2026 42.64 (-3.53%) 43.64 42.28 - 44.42 0.859 times
Fri 27 February 2026 44.20 (-0.5%) 44.30 43.41 - 45.08 0.8274 times
Fri 20 February 2026 44.42 (-0.96%) 44.76 43.95 - 44.98 1.1473 times
Fri 13 February 2026 44.85 (0%) 44.46 44.30 - 44.94 0.363 times
Fri 13 February 2026 44.85 (-0.95%) 45.24 44.06 - 45.51 1.5398 times
Fri 06 February 2026 45.28 (4.28%) 43.26 43.05 - 45.36 1.1837 times
Fri 30 January 2026 43.42 (-1.52%) 44.16 43.15 - 44.46 1.7579 times
Fri 23 January 2026 44.09 (-0.18%) 43.45 43.45 - 45.17 0.8868 times
Fri 16 January 2026 44.17 (1.01%) 43.42 43.39 - 44.45 1.6113 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHQ are 40.08 and 43.19

Monthly Target 139.45
Monthly Target 240.7
Monthly Target 342.56
Monthly Target 443.81
Monthly Target 545.67

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 41.95 (-5.09%) 43.64 41.31 - 44.42 0.3384 times
Fri 27 February 2026 44.20 (1.8%) 43.26 43.05 - 45.51 0.7466 times
Fri 30 January 2026 43.42 (3.16%) 42.37 42.14 - 45.17 0.7608 times
Wed 31 December 2025 42.09 (-0.71%) 41.98 41.98 - 44.05 0.7488 times
Fri 28 November 2025 42.39 (2.47%) 40.86 40.02 - 42.88 1.283 times
Fri 31 October 2025 41.37 (-3.86%) 42.79 41.13 - 43.77 0.8744 times
Tue 30 September 2025 43.03 (-2.2%) 43.49 42.72 - 44.74 0.7155 times
Fri 29 August 2025 44.00 (6.77%) 40.79 40.11 - 44.64 1.856 times
Thu 31 July 2025 41.21 (1.18%) 40.63 40.63 - 42.37 1.5799 times
Mon 30 June 2025 40.73 (2%) 39.88 39.32 - 41.20 1.0967 times
Fri 30 May 2025 39.93 (6.37%) 37.96 37.54 - 41.12 1.5205 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHQ

DMA (daily moving average) of S P XSHQ

DMA period DMA value
5 day DMA 42.01
12 day DMA 42.97
20 day DMA 43.53
35 day DMA 43.86
50 day DMA 43.87
100 day DMA 43.09
150 day DMA 43.19
200 day DMA 42.63

EMA (exponential moving average) of S P XSHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0842.1442.4
12 day EMA42.7342.8743.1
20 day EMA43.1643.2943.46
35 day EMA43.4443.5343.64
50 day EMA43.5743.6443.72

SMA (simple moving average) of S P XSHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0142.1642.36
12 day SMA42.9743.2243.47
20 day SMA43.5343.6843.84
35 day SMA43.8643.9344
50 day SMA43.8743.8843.89
100 day SMA43.0943.143.11
150 day SMA43.1943.1843.18
200 day SMA42.6342.6242.61
Back to top | Use Dark Theme