SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHQ are 48.5 and 48.84

Daily Target 148.22
Daily Target 248.43
Daily Target 348.563333333333
Daily Target 448.77
Daily Target 548.9

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 48.63 (0.19%) 48.59 48.36 - 48.70 0.6396 times
Wed 26 August 2026 48.54 (-0.06%) 48.45 48.40 - 48.62 0.4622 times
Tue 25 August 2026 48.57 (-0.16%) 48.64 48.34 - 48.64 0.3688 times
Mon 24 August 2026 48.65 (-0.23%) 48.84 48.58 - 48.87 0.2101 times
Fri 21 August 2026 48.76 (0.85%) 48.51 48.50 - 48.82 1.2418 times
Thu 20 August 2026 48.35 (-0.98%) 48.55 48.29 - 48.61 5.3455 times
Wed 19 August 2026 48.83 (0.04%) 49.13 48.83 - 49.23 0.6974 times
Tue 18 August 2026 48.81 (-1.53%) 49.39 48.81 - 49.39 0.4657 times
Mon 17 August 2026 49.57 (-0.42%) 49.71 49.57 - 49.77 0.1626 times
Fri 14 August 2026 49.78 (0.36%) 49.59 49.59 - 49.81 0.4062 times
Thu 13 August 2026 49.60 (1%) 49.36 49.16 - 49.60 0.5983 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHQ are 48.22 and 48.75

Weekly Target 148.08
Weekly Target 248.36
Weekly Target 348.613333333333
Weekly Target 448.89
Weekly Target 549.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 48.63 (-0.27%) 48.84 48.34 - 48.87 0.1694 times
Fri 21 August 2026 48.76 (-2.05%) 49.71 48.29 - 49.77 0.7977 times
Fri 14 August 2026 49.78 (0.67%) 49.32 48.85 - 49.81 0.2603 times
Fri 07 August 2026 49.45 (2.83%) 48.35 48.35 - 50.36 0.7615 times
Fri 31 July 2026 48.09 (1.99%) 47.60 47.28 - 48.27 6.6428 times
Fri 24 July 2026 47.15 (0%) 47.21 47.04 - 47.46 0.0426 times
Fri 24 July 2026 47.15 (-1.09%) 47.98 46.81 - 48.03 0.4295 times
Fri 17 July 2026 47.67 (0.13%) 47.50 47.11 - 48.33 0.338 times
Fri 10 July 2026 47.61 (-0.48%) 48.00 46.78 - 48.53 0.3049 times
Thu 02 July 2026 47.84 (-0.1%) 48.18 47.42 - 48.74 0.2533 times
Fri 26 June 2026 47.89 (2%) 47.08 46.21 - 48.04 0.3371 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHQ are 48.46 and 50.53

Monthly Target 147.02
Monthly Target 247.83
Monthly Target 349.093333333333
Monthly Target 449.9
Monthly Target 551.16

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 48.63 (1.12%) 48.35 48.29 - 50.36 0.5876 times
Fri 31 July 2026 48.09 (-0.68%) 48.14 46.78 - 48.74 2.3299 times
Tue 30 June 2026 48.42 (6%) 45.48 45.18 - 48.42 0.6057 times
Fri 29 May 2026 45.68 (0.37%) 45.70 44.20 - 46.60 1.1425 times
Thu 30 April 2026 45.51 (7.95%) 42.34 41.60 - 45.92 0.7797 times
Tue 31 March 2026 42.16 (-4.62%) 43.64 40.99 - 44.42 0.7619 times
Fri 27 February 2026 44.20 (1.8%) 43.26 43.05 - 45.51 0.8001 times
Fri 30 January 2026 43.42 (3.16%) 42.37 42.14 - 45.17 0.8153 times
Wed 31 December 2025 42.09 (-0.71%) 41.98 41.98 - 44.05 0.8024 times
Fri 28 November 2025 42.39 (2.47%) 40.86 40.02 - 42.88 1.3748 times
Fri 31 October 2025 41.37 (-3.86%) 42.79 41.13 - 43.77 0.937 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHQ

DMA (daily moving average) of S P XSHQ

DMA period DMA value
5 day DMA 48.63
12 day DMA 48.93
20 day DMA 49.02
35 day DMA 48.42
50 day DMA 48.18
100 day DMA 46.85
150 day DMA 45.68
200 day DMA 44.96

EMA (exponential moving average) of S P XSHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6448.6548.7
12 day EMA48.7648.7848.82
20 day EMA48.7148.7248.74
35 day EMA48.4948.4848.48
50 day EMA48.1148.0948.07

SMA (simple moving average) of S P XSHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6348.5748.63
12 day SMA48.9348.9648.99
20 day SMA49.024948.94
35 day SMA48.4248.3948.37
50 day SMA48.1848.1448.1
100 day SMA46.8546.846.74
150 day SMA45.6845.6545.62
200 day SMA44.9644.9344.9
Back to top | Use Dark Theme