SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHQ are 45.54 and 45.95

Daily Target 145.22
Daily Target 245.45
Daily Target 345.626666666667
Daily Target 445.86
Daily Target 546.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 45.69 (0.62%) 45.63 45.39 - 45.80 3.0655 times
Thu 21 May 2026 45.41 (0.53%) 45.01 44.71 - 45.50 0.4081 times
Wed 20 May 2026 45.17 (2.15%) 44.48 44.20 - 45.25 0.6655 times
Tue 19 May 2026 44.22 (-1.45%) 44.54 44.20 - 44.57 1.2283 times
Mon 18 May 2026 44.87 (0.43%) 44.66 44.66 - 45.08 0.9688 times
Fri 15 May 2026 44.68 (-1.02%) 44.68 44.63 - 44.88 0.7303 times
Thu 14 May 2026 45.14 (0.87%) 44.98 44.97 - 45.33 0.423 times
Wed 13 May 2026 44.75 (-0.67%) 45.07 44.59 - 45.07 1.2089 times
Tue 12 May 2026 45.05 (-0.86%) 45.37 44.75 - 45.37 0.5136 times
Mon 11 May 2026 45.44 (-1.02%) 46.01 45.40 - 46.01 0.7881 times
Fri 08 May 2026 45.91 (0.02%) 46.00 45.81 - 46.09 1.1181 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHQ are 44.95 and 46.55

Weekly Target 143.63
Weekly Target 244.66
Weekly Target 345.23
Weekly Target 446.26
Weekly Target 546.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 45.69 (2.26%) 44.66 44.20 - 45.80 1.3771 times
Fri 15 May 2026 44.68 (-2.68%) 46.01 44.59 - 46.01 0.7963 times
Fri 08 May 2026 45.91 (-1.03%) 46.28 45.76 - 46.36 0.5172 times
Wed 06 May 2026 46.39 (1.75%) 45.54 44.98 - 46.39 0.447 times
Fri 01 May 2026 45.59 (0.35%) 45.44 44.82 - 45.90 1.3573 times
Fri 24 April 2026 45.43 (0.22%) 45.11 45.03 - 45.92 1.0267 times
Fri 17 April 2026 45.33 (3.92%) 43.51 43.49 - 45.66 1.5165 times
Fri 10 April 2026 43.62 (3.29%) 42.28 42.02 - 44.13 0.9181 times
Thu 02 April 2026 42.23 (2.67%) 41.62 40.99 - 42.77 0.9708 times
Fri 27 March 2026 41.13 (-0.02%) 41.82 41.13 - 42.69 1.0731 times
Fri 20 March 2026 41.14 (-1.18%) 42.17 41.14 - 42.43 1.1344 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHQ are 43.85 and 46.04

Monthly Target 143.24
Monthly Target 244.46
Monthly Target 345.426666666667
Monthly Target 446.65
Monthly Target 547.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 45.69 (0.4%) 45.70 44.20 - 46.39 0.5428 times
Thu 30 April 2026 45.51 (7.95%) 42.34 41.60 - 45.92 0.8169 times
Tue 31 March 2026 42.16 (-4.62%) 43.64 40.99 - 44.42 0.7982 times
Fri 27 February 2026 44.20 (1.8%) 43.26 43.05 - 45.51 0.8382 times
Fri 30 January 2026 43.42 (3.16%) 42.37 42.14 - 45.17 0.8542 times
Wed 31 December 2025 42.09 (-0.71%) 41.98 41.98 - 44.05 0.8407 times
Fri 28 November 2025 42.39 (2.47%) 40.86 40.02 - 42.88 1.4404 times
Fri 31 October 2025 41.37 (-3.86%) 42.79 41.13 - 43.77 0.9817 times
Tue 30 September 2025 43.03 (-2.2%) 43.49 42.72 - 44.74 0.8033 times
Fri 29 August 2025 44.00 (6.77%) 40.79 40.11 - 44.64 2.0838 times
Thu 31 July 2025 41.21 (1.18%) 40.63 40.63 - 42.37 1.7738 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHQ

DMA (daily moving average) of S P XSHQ

DMA period DMA value
5 day DMA 45.07
12 day DMA 45.19
20 day DMA 45.37
35 day DMA 45.06
50 day DMA 44.12
100 day DMA 44.01
150 day DMA 43.45
200 day DMA 43.42

EMA (exponential moving average) of S P XSHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2745.0644.88
12 day EMA45.2245.1345.08
20 day EMA45.1445.0845.04
35 day EMA44.6144.5544.5
50 day EMA44.0844.0143.95

SMA (simple moving average) of S P XSHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0744.8744.82
12 day SMA45.1945.2445.32
20 day SMA45.3745.3645.36
35 day SMA45.0644.9744.88
50 day SMA44.1244.0443.98
100 day SMA44.0143.9843.95
150 day SMA43.4543.4243.41
200 day SMA43.4243.443.38
Back to top | Use Dark Theme