Login or Join
HomepageSP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XSHQ are 39.28 and 40.2
| Daily Target 1 | 38.53 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 39.45 |
| Daily Target 4 | 40.03 |
| Daily Target 5 | 40.37 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 39.69 (0.76%) | 38.87 | 38.87 - 39.79 | 0.3953 times |
| Tue 01 April 2025 | 39.39 (-0.33%) | 39.44 | 38.90 - 39.55 | 0.8175 times |
| Mon 31 March 2025 | 39.52 (2.46%) | 38.61 | 38.37 - 39.65 | 0.5985 times |
| Fri 28 March 2025 | 38.57 (-2.18%) | 39.26 | 38.31 - 39.27 | 0.7828 times |
| Wed 26 March 2025 | 39.43 (-0.83%) | 39.58 | 39.21 - 39.82 | 0.5072 times |
| Mon 24 March 2025 | 39.76 (2.21%) | 39.28 | 39.28 - 39.76 | 0.6017 times |
| Fri 21 March 2025 | 38.90 (-0.46%) | 38.66 | 38.44 - 38.91 | 0.5245 times |
| Thu 20 March 2025 | 39.08 (-0.79%) | 39.11 | 39.01 - 39.49 | 1.2474 times |
| Wed 19 March 2025 | 39.39 (1.63%) | 38.94 | 38.83 - 39.54 | 3.3753 times |
| Tue 18 March 2025 | 38.76 (-0.62%) | 38.84 | 38.57 - 38.84 | 1.1498 times |
| Mon 17 March 2025 | 39.00 (1.27%) | 38.48 | 38.48 - 39.10 | 1.0427 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHQ are 39.03 and 40.45
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 39.283333333333 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 39.69 (2.9%) | 38.61 | 38.37 - 39.79 | 0.3575 times |
| Fri 28 March 2025 | 38.57 (-0.85%) | 39.28 | 38.31 - 39.82 | 0.3733 times |
| Fri 21 March 2025 | 38.90 (1.01%) | 38.48 | 38.44 - 39.54 | 1.4485 times |
| Fri 14 March 2025 | 38.51 (-2.36%) | 38.80 | 37.56 - 39.48 | 1.4986 times |
| Fri 07 March 2025 | 39.44 (-2.81%) | 41.10 | 38.51 - 41.10 | 1.5035 times |
| Fri 28 February 2025 | 40.58 (-1.53%) | 41.38 | 39.88 - 41.39 | 0.7942 times |
| Fri 21 February 2025 | 41.21 (-4.76%) | 43.29 | 41.11 - 43.49 | 0.7768 times |
| Fri 14 February 2025 | 43.27 (1.12%) | 42.87 | 42.09 - 43.67 | 0.4774 times |
| Fri 07 February 2025 | 42.79 (-1.09%) | 42.45 | 42.15 - 43.64 | 1.0283 times |
| Fri 31 January 2025 | 43.26 (-0.21%) | 42.77 | 42.77 - 43.79 | 1.7419 times |
| Fri 24 January 2025 | 43.35 (0.81%) | 43.36 | 43.12 - 43.83 | 0.8408 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHQ are 39.28 and 40.2
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 39.11 |
| Monthly Target 3 | 39.45 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 40.37 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 39.69 (0.43%) | 39.44 | 38.87 - 39.79 | 0.053 times |
| Mon 31 March 2025 | 39.52 (-2.61%) | 41.10 | 37.56 - 41.10 | 1.0935 times |
| Fri 28 February 2025 | 40.58 (-6.2%) | 42.45 | 39.88 - 43.67 | 0.6807 times |
| Fri 31 January 2025 | 43.26 (2.15%) | 42.68 | 40.79 - 43.83 | 1.5576 times |
| Tue 31 December 2024 | 42.35 (-10.05%) | 47.14 | 41.98 - 47.14 | 0.792 times |
| Tue 26 November 2024 | 47.08 (10.54%) | 42.73 | 42.40 - 48.02 | 1.5739 times |
| Thu 31 October 2024 | 42.59 (-1.62%) | 43.09 | 42.20 - 44.69 | 0.4402 times |
| Mon 30 September 2024 | 43.29 (1.88%) | 42.05 | 38.94 - 43.63 | 0.6775 times |
| Fri 30 August 2024 | 42.49 (-2.25%) | 43.71 | 38.70 - 43.80 | 0.7226 times |
| Wed 31 July 2024 | 43.47 (11.83%) | 38.96 | 38.22 - 44.33 | 2.4089 times |
| Fri 28 June 2024 | 38.87 (-4.45%) | 41.07 | 38.31 - 41.07 | 0.5561 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XSHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 39.17 |
| 20 day DMA | 39.04 |
| 35 day DMA | 40.26 |
| 50 day DMA | 41.16 |
| 100 day DMA | 42.77 |
| 150 day DMA | 42.67 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 39.27 | 39.21 |
| 12 day EMA | 39.3 | 39.23 | 39.2 |
| 20 day EMA | 39.5 | 39.48 | 39.49 |
| 35 day EMA | 40.2 | 40.23 | 40.28 |
| 50 day EMA | 41.09 | 41.15 | 41.22 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39.33 | 39.24 |
| 12 day SMA | 39.17 | 39.01 | 38.92 |
| 20 day SMA | 39.04 | 39.03 | 39.09 |
| 35 day SMA | 40.26 | 40.35 | 40.46 |
| 50 day SMA | 41.16 | 41.23 | 41.3 |
| 100 day SMA | 42.77 | 42.81 | 42.84 |
| 150 day SMA | 42.67 | 42.68 | 42.69 |
| 200 day SMA | 42.06 | 42.06 | 42.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.