SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHQ are 39.54 and 40.09

Daily Target 139.08
Daily Target 239.44
Daily Target 339.633333333333
Daily Target 439.99
Daily Target 540.18

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 April 2024 39.79 (-0.35%) 39.62 39.28 - 39.83 0.6191 times
Wed 24 April 2024 39.93 (-0.13%) 39.81 39.74 - 40.12 0.4781 times
Tue 23 April 2024 39.98 (1.89%) 39.29 39.29 - 40.15 0.8542 times
Mon 22 April 2024 39.24 (0.69%) 39.18 38.91 - 39.54 0.8229 times
Fri 19 April 2024 38.97 (0.85%) 38.72 38.72 - 39.05 0.7759 times
Thu 18 April 2024 38.64 (0.18%) 38.62 38.56 - 39.14 1.011 times
Wed 17 April 2024 38.57 (-1.1%) 39.23 38.56 - 39.30 2.2453 times
Tue 16 April 2024 39.00 (-0.13%) 38.78 38.57 - 39.14 1.7085 times
Mon 15 April 2024 39.05 (-0.43%) 39.59 38.94 - 39.66 1.0345 times
Fri 12 April 2024 39.22 (-1.13%) 39.41 39.06 - 39.77 0.4506 times
Thu 11 April 2024 39.67 (0.15%) 39.81 39.43 - 39.81 0.7484 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHQ are 39.35 and 40.59

Weekly Target 138.38
Weekly Target 239.08
Weekly Target 339.616666666667
Weekly Target 440.32
Weekly Target 540.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 April 2024 39.79 (2.1%) 39.18 38.91 - 40.15 0.4313 times
Fri 19 April 2024 38.97 (-0.64%) 39.59 38.56 - 39.66 1.0532 times
Fri 12 April 2024 39.22 (-3.02%) 40.55 39.06 - 40.87 0.6743 times
Fri 05 April 2024 40.44 (-1.8%) 41.48 39.85 - 41.48 0.7286 times
Thu 28 March 2024 41.18 (2.16%) 40.34 40.15 - 41.36 0.6835 times
Fri 22 March 2024 40.31 (1.43%) 39.53 39.35 - 40.89 1.2762 times
Fri 15 March 2024 39.74 (-1.49%) 40.34 39.25 - 40.34 0.9101 times
Fri 08 March 2024 40.34 (-0.54%) 40.68 39.85 - 40.94 1.886 times
Fri 01 March 2024 40.56 (1.25%) 40.12 39.99 - 40.81 1.5558 times
Fri 23 February 2024 40.06 (-0.4%) 40.00 39.33 - 40.30 0.801 times
Fri 16 February 2024 40.22 (0.9%) 39.78 38.77 - 40.71 1.0837 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHQ are 37.72 and 40.64

Monthly Target 137.02
Monthly Target 238.41
Monthly Target 339.943333333333
Monthly Target 441.33
Monthly Target 542.86

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 April 2024 39.79 (-3.38%) 41.48 38.56 - 41.48 0.8686 times
Thu 28 March 2024 41.18 (1.83%) 40.55 39.25 - 41.36 1.4724 times
Thu 29 February 2024 40.44 (3.48%) 39.51 38.33 - 40.71 1.5127 times
Wed 31 January 2024 39.08 (-2.01%) 39.80 37.63 - 40.31 1.0443 times
Fri 29 December 2023 39.88 (9.44%) 36.74 36.41 - 40.67 1.179 times
Thu 30 November 2023 36.44 (7.52%) 33.74 33.65 - 36.98 1.4811 times
Tue 31 October 2023 33.89 (-4.96%) 35.70 33.41 - 35.92 0.9694 times
Fri 29 September 2023 35.66 (-3.93%) 37.43 34.98 - 38.25 0.6104 times
Thu 31 August 2023 37.12 (-2.95%) 37.97 35.92 - 38.21 0.3317 times
Mon 31 July 2023 38.25 (6.1%) 36.45 34.94 - 38.28 0.5305 times
Fri 30 June 2023 36.05 (10.68%) 33.04 32.44 - 36.94 0.2747 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHQ

DMA (daily moving average) of S P XSHQ

DMA period DMA value
5 day DMA 39.58
12 day DMA 39.31
20 day DMA 39.81
35 day DMA 39.95
50 day DMA 40.01
100 day DMA 39.5
150 day DMA 38.08
200 day DMA 37.79

EMA (exponential moving average) of S P XSHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6339.5539.36
12 day EMA39.5639.5239.45
20 day EMA39.6739.6639.63
35 day EMA39.7939.7939.78
50 day EMA39.9239.9339.93

SMA (simple moving average) of S P XSHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5839.3539.08
12 day SMA39.3139.3839.44
20 day SMA39.8139.8739.88
35 day SMA39.9539.9639.96
50 day SMA40.0139.9940
100 day SMA39.539.4839.45
150 day SMA38.0838.0538.02
200 day SMA37.7937.7837.76
Back to top | Use Dark Theme