Login or Join
HomepageSP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XSHQ are 43.09 and 43.33
| Daily Target 1 | 42.89 |
| Daily Target 2 | 43.05 |
| Daily Target 3 | 43.13 |
| Daily Target 4 | 43.29 |
| Daily Target 5 | 43.37 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.21 (0.42%) | 43.11 | 42.97 - 43.21 | 0.3472 times | Tue 23 December 2025 | 43.03 (-0.35%) | 43.20 | 42.98 - 43.20 | 5.0266 times | Mon 22 December 2025 | 43.18 (-0.07%) | 43.00 | 43.00 - 43.45 | 0.9963 times | Fri 19 December 2025 | 43.21 (-0.21%) | 43.23 | 43.05 - 43.29 | 0.4098 times | Thu 18 December 2025 | 43.30 (0.37%) | 43.52 | 43.19 - 43.60 | 0.6794 times | Wed 17 December 2025 | 43.14 (-0.39%) | 43.43 | 43.07 - 43.43 | 0.4045 times | Tue 16 December 2025 | 43.31 (-0.53%) | 43.38 | 43.16 - 43.66 | 0.4006 times | Mon 15 December 2025 | 43.54 (-0.27%) | 43.95 | 43.49 - 43.95 | 0.5341 times | Fri 12 December 2025 | 43.66 (-0.41%) | 44.00 | 43.55 - 44.05 | 0.2837 times | Thu 11 December 2025 | 43.84 (0.97%) | 43.84 | 43.70 - 43.95 | 0.918 times | Wed 10 December 2025 | 43.42 (2.14%) | 42.46 | 42.46 - 43.60 | 1.0281 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHQ are 43.09 and 43.57
| Weekly Target 1 | 42.73 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 43.21 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.21 (0%) | 43.00 | 42.97 - 43.45 | 1.12 times | Fri 19 December 2025 | 43.21 (-1.03%) | 43.95 | 43.05 - 43.95 | 0.427 times | Fri 12 December 2025 | 43.66 (2.63%) | 42.76 | 42.25 - 44.05 | 0.6817 times | Fri 05 December 2025 | 42.54 (0.35%) | 41.98 | 41.98 - 42.77 | 0.7807 times | Fri 28 November 2025 | 42.39 (2.81%) | 41.27 | 41.08 - 42.88 | 2.1832 times | Fri 21 November 2025 | 41.23 (-0.31%) | 41.26 | 40.02 - 41.39 | 1.9265 times | Fri 14 November 2025 | 41.36 (-0.27%) | 41.99 | 41.08 - 42.63 | 0.6192 times | Fri 07 November 2025 | 41.47 (0.24%) | 40.86 | 40.83 - 41.92 | 1.0573 times | Fri 31 October 2025 | 41.37 (0%) | 41.73 | 41.13 - 41.73 | 0.4026 times | Fri 31 October 2025 | 41.37 (-4.55%) | 43.77 | 41.13 - 43.77 | 0.8018 times | Fri 24 October 2025 | 43.34 (2.51%) | 42.54 | 42.44 - 43.57 | 1.171 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHQ are 42.6 and 44.67
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 43.08 |
| Monthly Target 4 | 44.18 |
| Monthly Target 5 | 45.15 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.21 (1.93%) | 41.98 | 41.98 - 44.05 | 0.3656 times | Fri 28 November 2025 | 42.39 (2.47%) | 40.86 | 40.02 - 42.88 | 0.7029 times | Fri 31 October 2025 | 41.37 (-3.86%) | 42.79 | 41.13 - 43.77 | 0.5294 times | Tue 30 September 2025 | 43.03 (-2.2%) | 43.49 | 42.72 - 44.74 | 0.3931 times | Fri 29 August 2025 | 44.00 (6.77%) | 40.79 | 40.11 - 44.64 | 1.0198 times | Thu 31 July 2025 | 41.21 (1.18%) | 40.63 | 40.63 - 42.37 | 0.8681 times | Mon 30 June 2025 | 40.73 (2%) | 39.88 | 39.32 - 41.20 | 0.6026 times | Fri 30 May 2025 | 39.93 (6.37%) | 37.96 | 37.54 - 41.12 | 0.8354 times | Wed 30 April 2025 | 37.54 (-5.01%) | 39.44 | 33.94 - 39.79 | 3.5496 times | Mon 31 March 2025 | 39.52 (-2.61%) | 41.10 | 37.56 - 41.10 | 1.1335 times | Fri 28 February 2025 | 40.58 (-6.2%) | 42.45 | 39.88 - 43.67 | 0.7057 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XSHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 43.28 |
| 20 day DMA | 42.94 |
| 35 day DMA | 42.23 |
| 50 day DMA | 42.28 |
| 100 day DMA | 42.79 |
| 150 day DMA | 42.13 |
| 200 day DMA | 41.12 |
EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.18 | 43.16 | 43.23 |
| 12 day EMA | 43.09 | 43.07 | 43.08 |
| 20 day EMA | 42.88 | 42.85 | 42.83 |
| 35 day EMA | 42.68 | 42.65 | 42.63 |
| 50 day EMA | 42.36 | 42.33 | 42.3 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 43.17 | 43.23 |
| 12 day SMA | 43.28 | 43.21 | 43.17 |
| 20 day SMA | 42.94 | 42.9 | 42.81 |
| 35 day SMA | 42.23 | 42.16 | 42.11 |
| 50 day SMA | 42.28 | 42.27 | 42.25 |
| 100 day SMA | 42.79 | 42.78 | 42.75 |
| 150 day SMA | 42.13 | 42.12 | 42.1 |
| 200 day SMA | 41.12 | 41.09 | 41.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.