Login or Join
HomepagePowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XSLV are 47.62 and 48.17
| Daily Target 1 | 47.22 |
| Daily Target 2 | 47.47 |
| Daily Target 3 | 47.773333333333 |
| Daily Target 4 | 48.02 |
| Daily Target 5 | 48.32 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.71 (0.36%) | 47.53 | 47.53 - 48.08 | 0.4771 times | Fri 13 March 2026 | 47.54 (-0.13%) | 47.81 | 47.47 - 47.81 | 0.8336 times | Thu 12 March 2026 | 47.60 (-0.21%) | 47.24 | 47.24 - 47.75 | 0.3224 times | Wed 11 March 2026 | 47.70 (-0.87%) | 47.83 | 47.44 - 47.83 | 1.4321 times | Tue 10 March 2026 | 48.12 (-0.43%) | 48.17 | 47.92 - 48.53 | 1.0832 times | Mon 09 March 2026 | 48.33 (-0.21%) | 48.06 | 47.35 - 48.45 | 0.9516 times | Fri 06 March 2026 | 48.43 (-1.1%) | 48.45 | 48.09 - 48.46 | 0.8768 times | Thu 05 March 2026 | 48.97 (-1.27%) | 49.23 | 48.77 - 49.23 | 1.2766 times | Wed 04 March 2026 | 49.60 (0.38%) | 49.59 | 49.20 - 49.76 | 1.9987 times | Tue 03 March 2026 | 49.41 (-0.54%) | 48.91 | 48.56 - 49.49 | 0.7479 times | Mon 02 March 2026 | 49.68 (0.75%) | 48.83 | 48.83 - 49.80 | 1.2766 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XSLV are 47.62 and 48.17
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 47.773333333333 |
| Weekly Target 4 | 48.02 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.71 (0.36%) | 47.53 | 47.53 - 48.08 | 0.0901 times | Fri 13 March 2026 | 47.54 (-1.84%) | 48.06 | 47.24 - 48.53 | 0.8735 times | Fri 06 March 2026 | 48.43 (-1.78%) | 48.83 | 48.09 - 49.80 | 1.1671 times | Fri 27 February 2026 | 49.31 (-1%) | 49.83 | 49.05 - 49.95 | 3.1871 times | Fri 20 February 2026 | 49.81 (-0.24%) | 50.03 | 49.50 - 50.25 | 0.8153 times | Fri 13 February 2026 | 49.93 (0%) | 49.81 | 49.64 - 50.07 | 0.161 times | Fri 13 February 2026 | 49.93 (-0.42%) | 49.59 | 49.35 - 50.15 | 1.2015 times | Fri 06 February 2026 | 50.14 (3.92%) | 48.26 | 48.26 - 50.30 | 1.0908 times | Fri 30 January 2026 | 48.25 (1.03%) | 47.75 | 47.67 - 48.28 | 0.8207 times | Fri 23 January 2026 | 47.76 (-1.36%) | 47.88 | 47.73 - 48.85 | 0.5928 times | Fri 16 January 2026 | 48.42 (2.07%) | 47.38 | 47.16 - 48.44 | 1.1571 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XSLV are 46.2 and 48.76
| Monthly Target 1 | 45.69 |
| Monthly Target 2 | 46.7 |
| Monthly Target 3 | 48.25 |
| Monthly Target 4 | 49.26 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.71 (-3.24%) | 48.83 | 47.24 - 49.80 | 0.3205 times | Fri 27 February 2026 | 49.31 (2.2%) | 48.26 | 48.26 - 50.30 | 0.9711 times | Fri 30 January 2026 | 48.25 (4.05%) | 46.59 | 46.18 - 48.85 | 0.6186 times | Wed 31 December 2025 | 46.37 (-0.45%) | 46.39 | 45.87 - 48.00 | 0.7819 times | Fri 28 November 2025 | 46.58 (3.76%) | 44.79 | 44.79 - 47.17 | 0.6922 times | Fri 31 October 2025 | 44.89 (-3.07%) | 46.26 | 44.56 - 46.66 | 1.0973 times | Tue 30 September 2025 | 46.31 (-2.67%) | 47.43 | 45.96 - 48.25 | 0.9647 times | Fri 29 August 2025 | 47.58 (5.8%) | 44.88 | 44.51 - 47.97 | 1.1769 times | Thu 31 July 2025 | 44.97 (-1.27%) | 45.52 | 44.95 - 46.86 | 1.8711 times | Mon 30 June 2025 | 45.55 (-0.52%) | 45.63 | 44.74 - 46.51 | 1.5056 times | Fri 30 May 2025 | 45.79 (2.39%) | 44.67 | 44.42 - 46.60 | 1.4008 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 48.53 |
| 20 day DMA | 49.01 |
| 35 day DMA | 49.07 |
| 50 day DMA | 48.65 |
| 100 day DMA | 47.45 |
| 150 day DMA | 47.18 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.83 | 47.89 | 48.06 |
| 12 day EMA | 48.34 | 48.45 | 48.62 |
| 20 day EMA | 48.63 | 48.73 | 48.85 |
| 35 day EMA | 48.57 | 48.62 | 48.68 |
| 50 day EMA | 48.39 | 48.42 | 48.46 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 47.86 | 48.04 |
| 12 day SMA | 48.53 | 48.72 | 48.89 |
| 20 day SMA | 49.01 | 49.12 | 49.24 |
| 35 day SMA | 49.07 | 49.08 | 49.08 |
| 50 day SMA | 48.65 | 48.62 | 48.6 |
| 100 day SMA | 47.45 | 47.43 | 47.41 |
| 150 day SMA | 47.18 | 47.16 | 47.15 |
| 200 day SMA | 46.82 | 46.81 | 46.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.