Login or Join
HomepagePowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XSLV are 46.36 and 47.09
| Daily Target 1 | 45.77 |
| Daily Target 2 | 46.22 |
| Daily Target 3 | 46.496666666667 |
| Daily Target 4 | 46.95 |
| Daily Target 5 | 47.23 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 46.68 (0.63%) | 46.04 | 46.04 - 46.77 | 1.3062 times |
| Tue 01 April 2025 | 46.39 (0.45%) | 46.03 | 45.92 - 46.55 | 0.7571 times |
| Mon 31 March 2025 | 46.18 (0.83%) | 45.50 | 45.50 - 46.38 | 0.9983 times |
| Fri 28 March 2025 | 45.80 (-0.56%) | 46.16 | 45.56 - 46.16 | 0.7238 times |
| Wed 26 March 2025 | 46.06 (-0.35%) | 45.99 | 45.90 - 46.20 | 0.4077 times |
| Mon 24 March 2025 | 46.22 (1.74%) | 45.81 | 45.81 - 46.22 | 1.0233 times |
| Fri 21 March 2025 | 45.43 (-1.13%) | 45.61 | 45.30 - 45.63 | 1.4226 times |
| Thu 20 March 2025 | 45.95 (-0.28%) | 45.88 | 45.88 - 46.19 | 1.6223 times |
| Wed 19 March 2025 | 46.08 (0.39%) | 45.86 | 45.69 - 46.21 | 0.6489 times |
| Tue 18 March 2025 | 45.90 (-0.52%) | 45.91 | 45.75 - 46.04 | 1.0899 times |
| Mon 17 March 2025 | 46.14 (0.92%) | 45.65 | 45.65 - 46.22 | 2.2629 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XSLV are 46.09 and 47.36
| Weekly Target 1 | 45.05 |
| Weekly Target 2 | 45.86 |
| Weekly Target 3 | 46.316666666667 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 46.68 (1.92%) | 45.50 | 45.50 - 46.77 | 0.4713 times |
| Fri 28 March 2025 | 45.80 (0.81%) | 45.81 | 45.56 - 46.22 | 0.3317 times |
| Fri 21 March 2025 | 45.43 (-0.63%) | 45.65 | 45.30 - 46.22 | 1.0847 times |
| Fri 14 March 2025 | 45.72 (-2.62%) | 46.59 | 45.03 - 47.12 | 1.4176 times |
| Fri 07 March 2025 | 46.95 (-1.22%) | 47.39 | 46.24 - 47.65 | 1.3099 times |
| Fri 28 February 2025 | 47.53 (0.98%) | 47.15 | 47.02 - 47.71 | 2.0822 times |
| Fri 21 February 2025 | 47.07 (-1.2%) | 47.46 | 46.86 - 47.87 | 0.6941 times |
| Fri 14 February 2025 | 47.64 (0.4%) | 47.43 | 47.11 - 48.14 | 0.6096 times |
| Fri 07 February 2025 | 47.45 (-0.5%) | 46.93 | 46.81 - 47.85 | 0.8413 times |
| Fri 31 January 2025 | 47.69 (0.51%) | 47.32 | 47.32 - 48.34 | 1.1577 times |
| Fri 24 January 2025 | 47.45 (-0.08%) | 47.86 | 47.24 - 48.11 | 1.0424 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XSLV are 46.3 and 47.15
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 46.456666666667 |
| Monthly Target 4 | 46.99 |
| Monthly Target 5 | 47.31 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 46.68 (1.08%) | 46.03 | 45.92 - 46.77 | 0.0651 times |
| Mon 31 March 2025 | 46.18 (-2.84%) | 47.39 | 45.03 - 47.65 | 0.8812 times |
| Fri 28 February 2025 | 47.53 (-0.34%) | 46.93 | 46.81 - 48.14 | 0.8668 times |
| Fri 31 January 2025 | 47.69 (1%) | 47.58 | 45.23 - 48.34 | 1.0865 times |
| Tue 31 December 2024 | 47.22 (-7.39%) | 51.09 | 46.60 - 51.09 | 0.4753 times |
| Tue 26 November 2024 | 50.99 (8.54%) | 47.19 | 46.89 - 51.77 | 0.6982 times |
| Thu 31 October 2024 | 46.98 (-2.37%) | 48.12 | 46.79 - 48.87 | 1.6404 times |
| Mon 30 September 2024 | 48.12 (-0.27%) | 47.88 | 45.48 - 48.79 | 1.5534 times |
| Fri 30 August 2024 | 48.25 (0.4%) | 48.14 | 44.52 - 48.46 | 1.4539 times |
| Wed 31 July 2024 | 48.06 (10.08%) | 43.68 | 43.17 - 48.85 | 1.2793 times |
| Fri 28 June 2024 | 43.66 (-0.77%) | 44.15 | 42.60 - 44.15 | 1.7281 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value |
| 5 day DMA | 46.22 |
| 12 day DMA | 46.05 |
| 20 day DMA | 46.11 |
| 35 day DMA | 46.68 |
| 50 day DMA | 46.96 |
| 100 day DMA | 47.82 |
| 150 day DMA | 47.74 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.31 | 46.13 | 46 |
| 12 day EMA | 46.18 | 46.09 | 46.04 |
| 20 day EMA | 46.29 | 46.25 | 46.23 |
| 35 day EMA | 46.54 | 46.53 | 46.54 |
| 50 day EMA | 46.88 | 46.89 | 46.91 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.22 | 46.13 | 45.94 |
| 12 day SMA | 46.05 | 45.91 | 45.84 |
| 20 day SMA | 46.11 | 46.13 | 46.19 |
| 35 day SMA | 46.68 | 46.7 | 46.74 |
| 50 day SMA | 46.96 | 46.98 | 47 |
| 100 day SMA | 47.82 | 47.83 | 47.84 |
| 150 day SMA | 47.74 | 47.74 | 47.74 |
| 200 day SMA | 47.1 | 47.09 | 47.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.