Login or Join
HomepagePowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XSLV are 50.47 and 51
| Daily Target 1 | 50.03 |
| Daily Target 2 | 50.37 |
| Daily Target 3 | 50.563333333333 |
| Daily Target 4 | 50.9 |
| Daily Target 5 | 51.09 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 50.70 (0.98%) | 50.23 | 50.23 - 50.76 | 0.9804 times | Thu 21 November 2024 | 50.21 (1.29%) | 49.78 | 49.78 - 50.28 | 0.7843 times | Wed 20 November 2024 | 49.57 (-0.12%) | 49.57 | 49.31 - 49.64 | 0.9002 times | Tue 19 November 2024 | 49.63 (0.2%) | 49.03 | 49.03 - 49.70 | 1.3012 times | Mon 18 November 2024 | 49.53 (0.14%) | 49.38 | 49.38 - 49.71 | 1.1676 times | Fri 15 November 2024 | 49.46 (-0.34%) | 49.73 | 49.35 - 49.88 | 0.7754 times | Thu 14 November 2024 | 49.63 (-1.06%) | 50.24 | 49.53 - 50.24 | 0.82 times | Wed 13 November 2024 | 50.16 (-0.75%) | 50.73 | 50.10 - 50.88 | 1.5508 times | Tue 12 November 2024 | 50.54 (-0.86%) | 50.72 | 50.48 - 51.12 | 0.7754 times | Mon 11 November 2024 | 50.98 (1.01%) | 50.76 | 50.76 - 51.22 | 0.9447 times | Fri 08 November 2024 | 50.47 (0.74%) | 50.22 | 50.22 - 50.60 | 0.8021 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XSLV are 49.87 and 51.6
| Weekly Target 1 | 48.43 |
| Weekly Target 2 | 49.57 |
| Weekly Target 3 | 50.163333333333 |
| Weekly Target 4 | 51.3 |
| Weekly Target 5 | 51.89 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 50.70 (2.51%) | 49.38 | 49.03 - 50.76 | 0.628 times | Fri 15 November 2024 | 49.46 (-2%) | 50.76 | 49.35 - 51.22 | 0.5953 times | Fri 08 November 2024 | 50.47 (7.57%) | 46.93 | 46.93 - 50.83 | 0.5593 times | Fri 01 November 2024 | 46.92 (-0.78%) | 47.50 | 46.89 - 48.26 | 2.0007 times | Fri 25 October 2024 | 47.29 (-2.35%) | 48.37 | 47.16 - 48.37 | 0.8199 times | Fri 18 October 2024 | 48.43 (1.62%) | 47.65 | 47.61 - 48.87 | 0.6269 times | Fri 11 October 2024 | 47.66 (0.38%) | 47.35 | 46.79 - 47.72 | 2.9623 times | Fri 04 October 2024 | 47.48 (-0.94%) | 47.76 | 46.87 - 48.21 | 0.604 times | Fri 27 September 2024 | 47.93 (-0.27%) | 47.81 | 47.56 - 48.34 | 0.5353 times | Fri 20 September 2024 | 48.06 (0.75%) | 47.74 | 47.66 - 48.79 | 0.6683 times | Fri 13 September 2024 | 47.70 (2.45%) | 46.60 | 45.48 - 47.70 | 4.215 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XSLV are 48.8 and 53.13
| Monthly Target 1 | 45.27 |
| Monthly Target 2 | 47.99 |
| Monthly Target 3 | 49.603333333333 |
| Monthly Target 4 | 52.32 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 50.70 (7.92%) | 47.19 | 46.89 - 51.22 | 0.3399 times | Thu 31 October 2024 | 46.98 (-2.37%) | 48.12 | 46.79 - 48.87 | 1.2477 times | Mon 30 September 2024 | 48.12 (-0.27%) | 47.88 | 45.48 - 48.79 | 1.1816 times | Fri 30 August 2024 | 48.25 (0.4%) | 48.14 | 44.52 - 48.46 | 1.1058 times | Wed 31 July 2024 | 48.06 (10.08%) | 43.68 | 43.17 - 48.85 | 0.973 times | Fri 28 June 2024 | 43.66 (-0.77%) | 44.15 | 42.60 - 44.15 | 1.3144 times | Fri 31 May 2024 | 44.00 (3.43%) | 42.54 | 42.54 - 44.66 | 0.8363 times | Tue 30 April 2024 | 42.54 (-3.78%) | 44.21 | 41.40 - 44.21 | 0.8844 times | Thu 28 March 2024 | 44.21 (1.89%) | 43.21 | 42.61 - 44.39 | 0.906 times | Thu 29 February 2024 | 43.39 (1.52%) | 42.88 | 42.13 - 43.92 | 1.2109 times | Wed 31 January 2024 | 42.74 (-3.19%) | 43.88 | 42.17 - 44.45 | 2.5852 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value |
| 5 day DMA | 49.93 |
| 12 day DMA | 50.08 |
| 20 day DMA | 49.19 |
| 35 day DMA | 48.55 |
| 50 day DMA | 48.33 |
| 100 day DMA | 47.44 |
| 150 day DMA | 46.14 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.13 | 49.84 | 49.65 |
| 12 day EMA | 49.77 | 49.6 | 49.49 |
| 20 day EMA | 49.39 | 49.25 | 49.15 |
| 35 day EMA | 48.89 | 48.78 | 48.7 |
| 50 day EMA | 48.37 | 48.27 | 48.19 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.93 | 49.68 | 49.56 |
| 12 day SMA | 50.08 | 50.09 | 49.9 |
| 20 day SMA | 49.19 | 49.02 | 48.89 |
| 35 day SMA | 48.55 | 48.46 | 48.37 |
| 50 day SMA | 48.33 | 48.27 | 48.21 |
| 100 day SMA | 47.44 | 47.37 | 47.3 |
| 150 day SMA | 46.14 | 46.08 | 46.03 |
| 200 day SMA | 45.37 | 45.33 | 45.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.