Login or Join
HomepagePowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XSLV are 46.73 and 47.05
| Daily Target 1 | 46.63 |
| Daily Target 2 | 46.83 |
| Daily Target 3 | 46.953333333333 |
| Daily Target 4 | 47.15 |
| Daily Target 5 | 47.27 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.02 (-0.15%) | 47.07 | 46.76 - 47.08 | 0.3668 times | Wed 24 December 2025 | 47.09 (0.71%) | 46.86 | 46.86 - 47.10 | 0.9879 times | Tue 23 December 2025 | 46.76 (-0.6%) | 46.98 | 46.76 - 46.99 | 0.7148 times | Mon 22 December 2025 | 47.04 (-0.28%) | 46.95 | 46.95 - 47.20 | 0.7089 times | Fri 19 December 2025 | 47.17 (-0.99%) | 47.44 | 47.17 - 47.47 | 1.4035 times | Thu 18 December 2025 | 47.64 (-0.29%) | 47.98 | 47.64 - 48.00 | 1.5112 times | Wed 17 December 2025 | 47.78 (0.78%) | 47.42 | 47.42 - 47.84 | 1.1523 times | Tue 16 December 2025 | 47.41 (-0.38%) | 47.67 | 47.29 - 47.68 | 0.7634 times | Mon 15 December 2025 | 47.59 (0.61%) | 47.63 | 47.33 - 47.71 | 1.1002 times | Fri 12 December 2025 | 47.30 (0.04%) | 47.25 | 47.25 - 47.56 | 1.291 times | Thu 11 December 2025 | 47.28 (0.68%) | 46.87 | 46.87 - 47.51 | 2.0095 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XSLV are 46.89 and 47.33
| Weekly Target 1 | 46.55 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 46.993333333333 |
| Weekly Target 4 | 47.23 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.02 (-0.32%) | 46.95 | 46.76 - 47.20 | 0.55 times | Fri 19 December 2025 | 47.17 (-0.27%) | 47.63 | 47.17 - 48.00 | 1.1739 times | Fri 12 December 2025 | 47.30 (2.65%) | 46.10 | 45.87 - 47.56 | 1.4451 times | Fri 05 December 2025 | 46.08 (-1.07%) | 46.39 | 46.08 - 46.76 | 1.2192 times | Fri 28 November 2025 | 46.58 (1.37%) | 45.93 | 45.78 - 47.17 | 1.0698 times | Fri 21 November 2025 | 45.95 (0.39%) | 45.65 | 44.81 - 46.17 | 1.08 times | Fri 14 November 2025 | 45.77 (0.39%) | 45.65 | 45.32 - 46.32 | 0.9839 times | Fri 07 November 2025 | 45.59 (1.56%) | 44.79 | 44.79 - 45.64 | 1.0396 times | Fri 31 October 2025 | 44.89 (0%) | 44.86 | 44.56 - 44.92 | 0.2089 times | Fri 31 October 2025 | 44.89 (-3.11%) | 46.23 | 44.56 - 46.24 | 1.2294 times | Fri 24 October 2025 | 46.33 (1.69%) | 45.84 | 45.67 - 46.35 | 2.5228 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XSLV are 46.45 and 48.58
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 46.963333333333 |
| Monthly Target 4 | 48.06 |
| Monthly Target 5 | 49.09 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.02 (0.94%) | 46.39 | 45.87 - 48.00 | 0.5338 times | Fri 28 November 2025 | 46.58 (3.76%) | 44.79 | 44.79 - 47.17 | 0.5077 times | Fri 31 October 2025 | 44.89 (-3.07%) | 46.26 | 44.56 - 46.66 | 0.8348 times | Tue 30 September 2025 | 46.31 (-2.67%) | 47.43 | 45.96 - 48.25 | 0.7115 times | Fri 29 August 2025 | 47.58 (5.8%) | 44.88 | 44.51 - 47.97 | 0.868 times | Thu 31 July 2025 | 44.97 (-1.27%) | 45.52 | 44.95 - 46.86 | 1.3801 times | Mon 30 June 2025 | 45.55 (-0.52%) | 45.63 | 44.74 - 46.51 | 1.1105 times | Fri 30 May 2025 | 45.79 (2.39%) | 44.67 | 44.42 - 46.60 | 1.0332 times | Wed 30 April 2025 | 44.72 (-3.16%) | 46.03 | 40.94 - 46.77 | 2.1132 times | Mon 31 March 2025 | 46.18 (-2.84%) | 47.39 | 45.03 - 47.65 | 0.9072 times | Fri 28 February 2025 | 47.53 (-0.34%) | 46.93 | 46.81 - 48.14 | 0.8924 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value |
| 5 day DMA | 47.02 |
| 12 day DMA | 47.25 |
| 20 day DMA | 46.88 |
| 35 day DMA | 46.41 |
| 50 day DMA | 46.15 |
| 100 day DMA | 46.38 |
| 150 day DMA | 46.17 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 47.1 | 47.1 |
| 12 day EMA | 47.04 | 47.04 | 47.03 |
| 20 day EMA | 46.87 | 46.85 | 46.82 |
| 35 day EMA | 46.54 | 46.51 | 46.48 |
| 50 day EMA | 46.19 | 46.16 | 46.12 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.02 | 47.14 | 47.28 |
| 12 day SMA | 47.25 | 47.18 | 47.08 |
| 20 day SMA | 46.88 | 46.88 | 46.86 |
| 35 day SMA | 46.41 | 46.37 | 46.31 |
| 50 day SMA | 46.15 | 46.13 | 46.1 |
| 100 day SMA | 46.38 | 46.37 | 46.35 |
| 150 day SMA | 46.17 | 46.16 | 46.15 |
| 200 day SMA | 45.84 | 45.84 | 45.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.