Login or Join
HomepagePowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XSLV are 52.58 and 52.88
| Daily Target 1 | 52.52 |
| Daily Target 2 | 52.64 |
| Daily Target 3 | 52.82 |
| Daily Target 4 | 52.94 |
| Daily Target 5 | 53.12 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.76 (-0.04%) | 53.00 | 52.70 - 53.00 | 0.3074 times | Thu 27 August 2026 | 52.78 (-0.57%) | 52.69 | 52.63 - 52.85 | 8.1009 times | Wed 26 August 2026 | 53.08 (-0.02%) | 53.05 | 53.02 - 53.10 | 0.2605 times | Tue 25 August 2026 | 53.09 (-0.09%) | 53.14 | 52.97 - 53.15 | 0.2136 times | Mon 24 August 2026 | 53.14 (0.34%) | 53.05 | 53.05 - 53.40 | 0.224 times | Fri 21 August 2026 | 52.96 (-0.28%) | 53.08 | 52.89 - 53.14 | 0.1875 times | Thu 20 August 2026 | 53.11 (0%) | 52.89 | 52.89 - 53.21 | 0.2396 times | Wed 19 August 2026 | 53.11 (-0.67%) | 53.44 | 53.11 - 53.44 | 0.1373 times | Tue 18 August 2026 | 53.47 (-0.07%) | 53.53 | 53.37 - 53.67 | 0.2238 times | Mon 17 August 2026 | 53.51 (-0.69%) | 53.84 | 53.42 - 53.84 | 0.1054 times | Fri 14 August 2026 | 53.88 (0.11%) | 53.68 | 53.68 - 54.09 | 0.3178 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XSLV are 52.31 and 53.08
| Weekly Target 1 | 52.16 |
| Weekly Target 2 | 52.46 |
| Weekly Target 3 | 52.93 |
| Weekly Target 4 | 53.23 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.76 (-0.38%) | 53.05 | 52.63 - 53.40 | 3.9936 times | Fri 21 August 2026 | 52.96 (-1.71%) | 53.84 | 52.89 - 53.84 | 0.3919 times | Fri 14 August 2026 | 53.88 (0.43%) | 53.33 | 52.93 - 54.09 | 0.559 times | Fri 07 August 2026 | 53.65 (-0.02%) | 54.14 | 53.56 - 54.41 | 0.3138 times | Fri 31 July 2026 | 53.66 (-0.15%) | 53.99 | 53.38 - 54.55 | 2.5394 times | Fri 24 July 2026 | 53.74 (0%) | 53.32 | 53.32 - 54.01 | 0.0937 times | Fri 24 July 2026 | 53.74 (-0.04%) | 53.83 | 52.76 - 54.01 | 0.7212 times | Fri 17 July 2026 | 53.76 (2.24%) | 52.56 | 52.55 - 54.54 | 0.4408 times | Fri 10 July 2026 | 52.58 (-0.3%) | 52.98 | 51.93 - 53.21 | 0.5282 times | Thu 02 July 2026 | 52.74 (0%) | 52.44 | 52.05 - 52.93 | 0.4183 times | Fri 26 June 2026 | 52.74 (4.44%) | 50.45 | 50.27 - 52.80 | 0.7178 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XSLV are 51.81 and 53.59
| Monthly Target 1 | 51.49 |
| Monthly Target 2 | 52.12 |
| Monthly Target 3 | 53.266666666667 |
| Monthly Target 4 | 53.9 |
| Monthly Target 5 | 55.05 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.76 (-1.68%) | 54.14 | 52.63 - 54.41 | 1.1495 times | Fri 31 July 2026 | 53.66 (2.11%) | 52.25 | 51.93 - 54.55 | 0.9928 times | Tue 30 June 2026 | 52.55 (5.56%) | 49.29 | 48.86 - 52.80 | 0.5795 times | Fri 29 May 2026 | 49.78 (0%) | 49.89 | 48.55 - 50.52 | 1.3971 times | Thu 30 April 2026 | 49.78 (5.47%) | 47.36 | 47.33 - 50.40 | 0.7744 times | Tue 31 March 2026 | 47.20 (-4.28%) | 48.83 | 46.31 - 49.80 | 0.9318 times | Fri 27 February 2026 | 49.31 (2.2%) | 48.26 | 48.26 - 50.30 | 1.3233 times | Fri 30 January 2026 | 48.25 (4.05%) | 46.59 | 46.18 - 48.85 | 0.8429 times | Wed 31 December 2025 | 46.37 (-0.45%) | 46.39 | 45.87 - 48.00 | 1.0655 times | Fri 28 November 2025 | 46.58 (3.76%) | 44.79 | 44.79 - 47.17 | 0.9433 times | Fri 31 October 2025 | 44.89 (-3.07%) | 46.26 | 44.56 - 46.66 | 1.4953 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value |
| 5 day DMA | 52.97 |
| 12 day DMA | 53.23 |
| 20 day DMA | 53.41 |
| 35 day DMA | 53.49 |
| 50 day DMA | 53.13 |
| 100 day DMA | 51.49 |
| 150 day DMA | 50.52 |
| 200 day DMA | 49.61 |
EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.93 | 53.01 | 53.13 |
| 12 day EMA | 53.12 | 53.19 | 53.27 |
| 20 day EMA | 53.22 | 53.27 | 53.32 |
| 35 day EMA | 53.11 | 53.13 | 53.15 |
| 50 day EMA | 52.94 | 52.95 | 52.96 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.97 | 53.01 | 53.08 |
| 12 day SMA | 53.23 | 53.29 | 53.34 |
| 20 day SMA | 53.41 | 53.46 | 53.5 |
| 35 day SMA | 53.49 | 53.49 | 53.48 |
| 50 day SMA | 53.13 | 53.09 | 53.04 |
| 100 day SMA | 51.49 | 51.46 | 51.42 |
| 150 day SMA | 50.52 | 50.48 | 50.45 |
| 200 day SMA | 49.61 | 49.58 | 49.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.