Login or Join
HomepagePowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XSLV are 44.4 and 44.77
| Daily Target 1 | 44.31 |
| Daily Target 2 | 44.49 |
| Daily Target 3 | 44.683333333333 |
| Daily Target 4 | 44.86 |
| Daily Target 5 | 45.05 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 44.66 (-0.69%) | 44.88 | 44.51 - 44.88 | 0.4036 times |
| Thu 31 July 2025 | 44.97 (-0.97%) | 45.26 | 44.95 - 45.42 | 0.2154 times |
| Wed 30 July 2025 | 45.41 (-0.59%) | 45.80 | 45.29 - 46.07 | 6.7657 times |
| Tue 29 July 2025 | 45.68 (0.24%) | 45.70 | 45.61 - 45.79 | 0.3463 times |
| Mon 28 July 2025 | 45.57 (-0.87%) | 45.94 | 45.57 - 45.94 | 0.2891 times |
| Fri 25 July 2025 | 45.97 (0.31%) | 45.99 | 45.83 - 46.04 | 0.4745 times |
| Thu 24 July 2025 | 45.83 (-0.97%) | 46.23 | 45.81 - 46.23 | 0.4309 times |
| Wed 23 July 2025 | 46.28 (0.43%) | 46.25 | 46.07 - 46.34 | 0.3054 times |
| Tue 22 July 2025 | 46.08 (0.85%) | 45.76 | 45.76 - 46.35 | 0.2591 times |
| Mon 21 July 2025 | 45.69 (-0.11%) | 45.91 | 45.69 - 46.00 | 0.51 times |
| Fri 18 July 2025 | 45.74 (-0.8%) | 46.24 | 45.65 - 46.24 | 0.1593 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XSLV are 43.81 and 45.37
| Weekly Target 1 | 43.52 |
| Weekly Target 2 | 44.09 |
| Weekly Target 3 | 45.08 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 44.66 (-2.85%) | 45.94 | 44.51 - 46.07 | 2.9292 times |
| Fri 25 July 2025 | 45.97 (0.5%) | 45.91 | 45.69 - 46.35 | 0.7231 times |
| Fri 18 July 2025 | 45.74 (-1.15%) | 46.12 | 45.49 - 46.43 | 0.4364 times |
| Fri 11 July 2025 | 46.27 (-1.15%) | 46.61 | 46.08 - 46.83 | 0.5976 times |
| Thu 03 July 2025 | 46.81 (2.65%) | 45.60 | 45.38 - 46.86 | 1.6494 times |
| Fri 27 June 2025 | 45.60 (0.71%) | 44.91 | 44.91 - 46.02 | 1.0827 times |
| Fri 20 June 2025 | 45.28 (0.09%) | 45.02 | 44.74 - 45.59 | 0.3675 times |
| Fri 13 June 2025 | 45.24 (-1.01%) | 45.82 | 45.20 - 46.51 | 0.9313 times |
| Fri 06 June 2025 | 45.70 (-0.2%) | 45.63 | 45.22 - 45.88 | 0.6066 times |
| Fri 30 May 2025 | 45.79 (2.1%) | 45.33 | 45.31 - 45.84 | 0.6763 times |
| Fri 23 May 2025 | 44.85 (-3.76%) | 46.07 | 44.65 - 46.53 | 0.9631 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XSLV are 44.4 and 44.77
| Monthly Target 1 | 44.31 |
| Monthly Target 2 | 44.49 |
| Monthly Target 3 | 44.683333333333 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 44.66 (-0.69%) | 44.88 | 44.51 - 44.88 | 0.0408 times |
| Thu 31 July 2025 | 44.97 (-1.27%) | 45.52 | 44.95 - 46.86 | 1.4078 times |
| Mon 30 June 2025 | 45.55 (-0.52%) | 45.63 | 44.74 - 46.51 | 1.1328 times |
| Fri 30 May 2025 | 45.79 (2.39%) | 44.67 | 44.42 - 46.60 | 1.0539 times |
| Wed 30 April 2025 | 44.72 (-3.16%) | 46.03 | 40.94 - 46.77 | 2.1556 times |
| Mon 31 March 2025 | 46.18 (-2.84%) | 47.39 | 45.03 - 47.65 | 0.9254 times |
| Fri 28 February 2025 | 47.53 (-0.34%) | 46.93 | 46.81 - 48.14 | 0.9103 times |
| Fri 31 January 2025 | 47.69 (1%) | 47.58 | 45.23 - 48.34 | 1.141 times |
| Tue 31 December 2024 | 47.22 (-7.39%) | 51.09 | 46.60 - 51.09 | 0.4992 times |
| Tue 26 November 2024 | 50.99 (8.54%) | 47.19 | 46.89 - 51.77 | 0.7332 times |
| Thu 31 October 2024 | 46.98 (-2.37%) | 48.12 | 46.79 - 48.87 | 1.7227 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value |
| 5 day DMA | 45.26 |
| 12 day DMA | 45.67 |
| 20 day DMA | 45.88 |
| 35 day DMA | 45.82 |
| 50 day DMA | 45.76 |
| 100 day DMA | 45.32 |
| 150 day DMA | 45.96 |
| 200 day DMA | 46.71 |
EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.17 | 45.43 | 45.66 |
| 12 day EMA | 45.53 | 45.69 | 45.82 |
| 20 day EMA | 45.67 | 45.78 | 45.87 |
| 35 day EMA | 45.74 | 45.8 | 45.85 |
| 50 day EMA | 45.73 | 45.77 | 45.8 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.26 | 45.52 | 45.69 |
| 12 day SMA | 45.67 | 45.76 | 45.82 |
| 20 day SMA | 45.88 | 45.98 | 46.06 |
| 35 day SMA | 45.82 | 45.87 | 45.9 |
| 50 day SMA | 45.76 | 45.79 | 45.83 |
| 100 day SMA | 45.32 | 45.34 | 45.36 |
| 150 day SMA | 45.96 | 45.98 | 45.99 |
| 200 day SMA | 46.71 | 46.73 | 46.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.