Login or Join
HomepageInvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 64.97 and 66.78
| Daily Target 1 | 63.62 |
| Daily Target 2 | 64.51 |
| Daily Target 3 | 65.433333333333 |
| Daily Target 4 | 66.32 |
| Daily Target 5 | 67.24 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 65.39 (1.3%) | 64.63 | 64.55 - 66.36 | 0.5862 times | Wed 24 July 2024 | 64.55 (-2.23%) | 65.69 | 64.46 - 66.52 | 2.846 times | Tue 23 July 2024 | 66.02 (1.23%) | 64.92 | 64.83 - 66.40 | 4.1906 times | Mon 22 July 2024 | 65.22 (1.94%) | 64.14 | 63.66 - 65.23 | 0.3034 times | Fri 19 July 2024 | 63.98 (-0.47%) | 64.16 | 63.66 - 64.40 | 0.0953 times | Thu 18 July 2024 | 64.28 (-1.32%) | 65.00 | 63.83 - 66.04 | 0.2129 times | Wed 17 July 2024 | 65.14 (-1.56%) | 65.59 | 65.01 - 66.59 | 0.4114 times | Tue 16 July 2024 | 66.17 (3.63%) | 64.34 | 64.34 - 66.28 | 0.8603 times | Mon 15 July 2024 | 63.85 (1.67%) | 63.28 | 63.22 - 64.38 | 0.2548 times | Fri 12 July 2024 | 62.80 (0.98%) | 62.77 | 62.68 - 63.39 | 0.2391 times | Thu 11 July 2024 | 62.19 (3.46%) | 61.31 | 61.05 - 62.28 | 0.2976 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 64.53 and 67.39
| Weekly Target 1 | 62.33 |
| Weekly Target 2 | 63.86 |
| Weekly Target 3 | 65.19 |
| Weekly Target 4 | 66.72 |
| Weekly Target 5 | 68.05 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 65.39 (2.2%) | 64.14 | 63.66 - 66.52 | 5.0568 times | Fri 19 July 2024 | 63.98 (1.88%) | 63.28 | 63.22 - 66.59 | 1.1705 times | Fri 12 July 2024 | 62.80 (5.26%) | 59.82 | 59.50 - 63.39 | 0.4221 times | Fri 05 July 2024 | 59.66 (-0.81%) | 60.23 | 59.42 - 60.51 | 0.1913 times | Wed 03 July 2024 | 60.15 (0.17%) | 60.48 | 59.53 - 60.51 | 0.2342 times | Fri 28 June 2024 | 60.05 (0.57%) | 59.70 | 59.09 - 60.52 | 0.1941 times | Fri 21 June 2024 | 59.71 (-1.01%) | 60.14 | 59.01 - 60.47 | 0.1279 times | Tue 18 June 2024 | 60.32 (1.31%) | 59.34 | 59.26 - 60.47 | 0.102 times | Fri 14 June 2024 | 59.54 (-0.98%) | 59.73 | 59.14 - 61.73 | 2.338 times | Fri 07 June 2024 | 60.13 (-2.58%) | 62.19 | 59.97 - 62.31 | 0.163 times | Fri 31 May 2024 | 61.72 (0.5%) | 61.77 | 60.32 - 61.77 | 0.1268 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 62.41 and 69.58
| Monthly Target 1 | 56.63 |
| Monthly Target 2 | 61.01 |
| Monthly Target 3 | 63.8 |
| Monthly Target 4 | 68.18 |
| Monthly Target 5 | 70.97 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 65.39 (8.89%) | 60.48 | 59.42 - 66.59 | 3.9889 times | Fri 28 June 2024 | 60.05 (-2.71%) | 62.19 | 59.01 - 62.31 | 1.6492 times | Fri 31 May 2024 | 61.72 (7.06%) | 57.84 | 57.50 - 61.77 | 1.7839 times | Tue 30 April 2024 | 57.65 (-4.43%) | 60.63 | 55.99 - 60.63 | 0.3827 times | Thu 28 March 2024 | 60.32 (3.39%) | 58.67 | 56.82 - 60.74 | 0.532 times | Thu 29 February 2024 | 58.34 (4.97%) | 56.05 | 55.05 - 58.90 | 0.3739 times | Wed 31 January 2024 | 55.58 (-1.91%) | 56.31 | 54.00 - 57.19 | 0.3607 times | Fri 29 December 2023 | 56.66 (11.98%) | 50.68 | 50.68 - 57.82 | 0.5109 times | Thu 30 November 2023 | 50.60 (10.38%) | 45.56 | 45.40 - 51.58 | 0.1947 times | Tue 31 October 2023 | 45.84 (-5.5%) | 48.32 | 45.10 - 49.05 | 0.2232 times | Fri 29 September 2023 | 48.51 (-4.19%) | 50.84 | 47.80 - 51.33 | 0.0513 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 65.03 |
| 12 day DMA | 64.14 |
| 20 day DMA | 62.47 |
| 35 day DMA | 61.39 |
| 50 day DMA | 61.31 |
| 100 day DMA | 60 |
| 150 day DMA | 58.86 |
| 200 day DMA | 56.65 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.02 | 64.84 | 64.98 |
| 12 day EMA | 64.06 | 63.82 | 63.69 |
| 20 day EMA | 63.16 | 62.93 | 62.76 |
| 35 day EMA | 62.34 | 62.16 | 62.02 |
| 50 day EMA | 61.64 | 61.49 | 61.37 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.03 | 64.81 | 64.93 |
| 12 day SMA | 64.14 | 63.65 | 63.28 |
| 20 day SMA | 62.47 | 62.18 | 61.92 |
| 35 day SMA | 61.39 | 61.26 | 61.17 |
| 50 day SMA | 61.31 | 61.23 | 61.15 |
| 100 day SMA | 60 | 59.92 | 59.86 |
| 150 day SMA | 58.86 | 58.8 | 58.75 |
| 200 day SMA | 56.65 | 56.56 | 56.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.