InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 68.02 and 68.66
Daily Target 1 | 67.88 |
Daily Target 2 | 68.16 |
Daily Target 3 | 68.523333333333 |
Daily Target 4 | 68.8 |
Daily Target 5 | 69.16 |
Daily price and volume Invesco S
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 68.43 (-0.09%) | 68.73 | 68.25 - 68.89 | 0.911 times | Thu 13 February 2025 | 68.49 (0.82%) | 68.39 | 67.80 - 68.57 | 1.166 times | Wed 12 February 2025 | 67.93 (-1.24%) | 67.93 | 67.46 - 68.14 | 0.7412 times | Tue 11 February 2025 | 68.78 (-0.22%) | 68.41 | 68.41 - 68.82 | 0.8678 times | Mon 10 February 2025 | 68.93 (-0.12%) | 69.44 | 68.53 - 69.44 | 1.3511 times | Fri 07 February 2025 | 69.01 (-1.36%) | 69.89 | 68.89 - 69.89 | 2.057 times | Thu 06 February 2025 | 69.96 (-0.06%) | 70.47 | 69.36 - 70.47 | 0.5709 times | Wed 05 February 2025 | 70.00 (1.23%) | 69.57 | 69.23 - 70.00 | 0.4745 times | Tue 04 February 2025 | 69.15 (0.77%) | 68.56 | 68.54 - 69.35 | 0.4727 times | Mon 03 February 2025 | 68.62 (-1.11%) | 67.63 | 67.62 - 69.00 | 1.3878 times | Fri 31 January 2025 | 69.39 (-0.76%) | 70.26 | 69.09 - 70.26 | 1.5075 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 66.96 and 68.94
Weekly Target 1 | 66.46 |
Weekly Target 2 | 67.45 |
Weekly Target 3 | 68.443333333333 |
Weekly Target 4 | 69.43 |
Weekly Target 5 | 70.42 |
Weekly price and volumes for Invesco S
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 68.43 (-0.84%) | 69.44 | 67.46 - 69.44 | 1.5561 times | Fri 07 February 2025 | 69.01 (-0.55%) | 67.63 | 67.62 - 70.47 | 1.5332 times | Fri 31 January 2025 | 69.39 (0.12%) | 68.84 | 68.39 - 70.35 | 1.5263 times | Fri 24 January 2025 | 69.31 (0.92%) | 69.30 | 69.00 - 70.16 | 0.9656 times | Fri 17 January 2025 | 68.68 (0%) | 68.99 | 68.25 - 68.99 | 0.1871 times | Fri 17 January 2025 | 68.68 (5.76%) | 64.14 | 63.98 - 68.99 | 1.3921 times | Fri 10 January 2025 | 64.94 (-2.24%) | 65.65 | 64.51 - 66.43 | 0.5223 times | Wed 08 January 2025 | 66.43 (-0.82%) | 67.32 | 65.24 - 67.47 | 0.513 times | Fri 03 January 2025 | 66.98 (0.9%) | 65.87 | 65.18 - 66.99 | 0.9471 times | Fri 27 December 2024 | 66.38 (-0.27%) | 66.19 | 65.60 - 67.38 | 0.8574 times | Fri 20 December 2024 | 66.56 (-4.67%) | 69.89 | 65.33 - 70.47 | 1.6383 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 67.95 and 70.96
Monthly Target 1 | 65.78 |
Monthly Target 2 | 67.1 |
Monthly Target 3 | 68.786666666667 |
Monthly Target 4 | 70.11 |
Monthly Target 5 | 71.8 |
Monthly price and volumes Invesco S
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 68.43 (-1.38%) | 67.63 | 67.46 - 70.47 | 0.4428 times | Fri 31 January 2025 | 69.39 (4.96%) | 66.62 | 63.98 - 70.35 | 0.7984 times | Tue 31 December 2024 | 66.11 (-9.81%) | 73.18 | 65.18 - 73.19 | 0.6572 times | Tue 26 November 2024 | 73.30 (12.2%) | 65.68 | 65.07 - 74.38 | 1.3757 times | Thu 31 October 2024 | 65.33 (-1.3%) | 66.05 | 64.74 - 68.41 | 0.7536 times | Mon 30 September 2024 | 66.19 (0.47%) | 65.30 | 59.79 - 66.75 | 1.8258 times | Fri 30 August 2024 | 65.88 (-1.88%) | 67.30 | 58.43 - 67.30 | 0.7039 times | Wed 31 July 2024 | 67.14 (11.81%) | 60.48 | 59.42 - 68.32 | 2.0159 times | Fri 28 June 2024 | 60.05 (-2.71%) | 62.19 | 59.01 - 62.31 | 0.6854 times | Fri 31 May 2024 | 61.72 (7.06%) | 57.84 | 57.50 - 61.77 | 0.7413 times | Tue 30 April 2024 | 57.65 (-4.43%) | 60.63 | 55.99 - 60.63 | 0.159 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
DMA period | DMA value |
5 day DMA | 68.51 |
12 day DMA | 69.05 |
20 day DMA | 69.14 |
35 day DMA | 68.05 |
50 day DMA | 68.34 |
100 day DMA | 68.21 |
150 day DMA | 66.76 |
200 day DMA | 65.15 |
EMA (exponential moving average) of Invesco S XSMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.56 | 68.63 | 68.7 |
12 day EMA | 68.79 | 68.85 | 68.92 |
20 day EMA | 68.77 | 68.81 | 68.84 |
35 day EMA | 68.88 | 68.91 | 68.94 |
50 day EMA | 68.75 | 68.76 | 68.77 |
SMA (simple moving average) of Invesco S XSMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.51 | 68.63 | 68.92 |
12 day SMA | 69.05 | 69.11 | 69.15 |
20 day SMA | 69.14 | 69.15 | 69.14 |
35 day SMA | 68.05 | 68.02 | 67.97 |
50 day SMA | 68.34 | 68.44 | 68.53 |
100 day SMA | 68.21 | 68.17 | 68.14 |
150 day SMA | 66.76 | 66.7 | 66.64 |
200 day SMA | 65.15 | 65.1 | 65.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.