Login or Join
HomepageInvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 88.32 and 89.76
| Daily Target 1 | 87.2 |
| Daily Target 2 | 88 |
| Daily Target 3 | 88.643333333333 |
| Daily Target 4 | 89.44 |
| Daily Target 5 | 90.08 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 88.79 (-0.62%) | 88.52 | 87.85 - 89.29 | 0.8614 times | Tue 07 July 2026 | 89.34 (-1.91%) | 90.52 | 88.87 - 90.73 | 0.6276 times | Mon 06 July 2026 | 91.08 (0.76%) | 90.68 | 90.68 - 91.88 | 0.793 times | Thu 02 July 2026 | 90.39 (-1.55%) | 92.23 | 89.38 - 92.61 | 1.3208 times | Wed 01 July 2026 | 91.81 (-1.98%) | 93.63 | 91.78 - 93.63 | 1.2667 times | Tue 30 June 2026 | 93.66 (1.78%) | 92.33 | 91.88 - 93.68 | 0.7585 times | Mon 29 June 2026 | 92.02 (1.09%) | 91.61 | 90.57 - 92.13 | 1.1549 times | Fri 26 June 2026 | 91.03 (-0.19%) | 90.66 | 90.24 - 91.51 | 1.4816 times | Thu 25 June 2026 | 91.20 (1.51%) | 90.82 | 90.33 - 91.91 | 0.7799 times | Wed 24 June 2026 | 89.84 (0.73%) | 89.43 | 89.14 - 90.79 | 0.9556 times | Tue 23 June 2026 | 89.19 (-1.05%) | 87.89 | 87.74 - 89.77 | 0.9152 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 86.31 and 90.34
| Weekly Target 1 | 85.48 |
| Weekly Target 2 | 87.13 |
| Weekly Target 3 | 89.506666666667 |
| Weekly Target 4 | 91.16 |
| Weekly Target 5 | 93.54 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 88.79 (-1.77%) | 90.68 | 87.85 - 91.88 | 0.5579 times | Thu 02 July 2026 | 90.39 (-0.7%) | 91.61 | 89.38 - 93.68 | 1.1005 times | Fri 26 June 2026 | 91.03 (1.19%) | 90.17 | 87.74 - 91.91 | 1.3237 times | Thu 18 June 2026 | 89.96 (0.27%) | 91.07 | 88.03 - 91.29 | 0.9522 times | Fri 12 June 2026 | 89.72 (4.24%) | 87.51 | 84.35 - 90.55 | 1.4131 times | Fri 05 June 2026 | 86.07 (-2.34%) | 87.34 | 85.67 - 89.13 | 0.8847 times | Fri 29 May 2026 | 88.13 (2.38%) | 87.34 | 87.17 - 89.40 | 0.9177 times | Fri 22 May 2026 | 86.08 (1.53%) | 85.26 | 82.36 - 86.42 | 0.932 times | Fri 15 May 2026 | 84.78 (-2.78%) | 87.48 | 84.68 - 88.10 | 1.104 times | Fri 08 May 2026 | 87.20 (-0.58%) | 88.11 | 86.05 - 88.11 | 0.8142 times | Wed 06 May 2026 | 87.71 (0.69%) | 86.88 | 86.06 - 88.57 | 0.8325 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 85.43 and 91.21
| Monthly Target 1 | 84.31 |
| Monthly Target 2 | 86.55 |
| Monthly Target 3 | 90.09 |
| Monthly Target 4 | 92.33 |
| Monthly Target 5 | 95.87 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 88.79 (-5.2%) | 93.63 | 87.85 - 93.63 | 0.2384 times | Tue 30 June 2026 | 93.66 (6.27%) | 87.34 | 84.35 - 93.68 | 1.0093 times | Fri 29 May 2026 | 88.13 (1.6%) | 87.00 | 82.36 - 89.40 | 0.9677 times | Thu 30 April 2026 | 86.74 (14.1%) | 76.79 | 75.29 - 86.76 | 1.1625 times | Tue 31 March 2026 | 76.02 (-4.75%) | 78.69 | 73.24 - 80.78 | 1.424 times | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 1.1481 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 1.062 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.819 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.1467 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 1.0224 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 1.0957 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 90.28 |
| 12 day DMA | 90.71 |
| 20 day DMA | 89.79 |
| 35 day DMA | 88.54 |
| 50 day DMA | 87.94 |
| 100 day DMA | 83.63 |
| 150 day DMA | 80.95 |
| 200 day DMA | 78.83 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.01 | 90.62 | 91.26 |
| 12 day EMA | 90.24 | 90.5 | 90.71 |
| 20 day EMA | 89.81 | 89.92 | 89.98 |
| 35 day EMA | 88.95 | 88.96 | 88.94 |
| 50 day EMA | 87.95 | 87.92 | 87.86 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.28 | 91.26 | 91.79 |
| 12 day SMA | 90.71 | 90.81 | 90.72 |
| 20 day SMA | 89.79 | 89.68 | 89.52 |
| 35 day SMA | 88.54 | 88.43 | 88.35 |
| 50 day SMA | 87.94 | 87.88 | 87.81 |
| 100 day SMA | 83.63 | 83.53 | 83.44 |
| 150 day SMA | 80.95 | 80.85 | 80.74 |
| 200 day SMA | 78.83 | 78.76 | 78.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.