Login or Join
HomepageInvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 79.83 and 81.43
| Daily Target 1 | 79.45 |
| Daily Target 2 | 80.21 |
| Daily Target 3 | 81.046666666667 |
| Daily Target 4 | 81.81 |
| Daily Target 5 | 82.65 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.98 (-1.89%) | 81.52 | 80.28 - 81.88 | 0.6465 times | Thu 29 October 2026 | 82.54 (0.99%) | 82.40 | 82.23 - 83.04 | 0.5863 times | Wed 28 October 2026 | 81.73 (1.05%) | 81.26 | 80.97 - 81.90 | 0.8283 times | Tue 27 October 2026 | 80.88 (1.28%) | 80.13 | 80.10 - 80.98 | 0.5472 times | Mon 26 October 2026 | 79.86 (1.6%) | 78.99 | 78.99 - 80.48 | 1.0202 times | Fri 23 October 2026 | 78.60 (-0.03%) | 78.22 | 77.83 - 78.83 | 1.1706 times | Thu 22 October 2026 | 78.62 (-2.38%) | 79.46 | 78.39 - 79.76 | 1.2249 times | Wed 21 October 2026 | 80.54 (0.73%) | 80.43 | 80.23 - 80.79 | 1.3373 times | Tue 20 October 2026 | 79.96 (1.3%) | 79.03 | 78.86 - 80.35 | 2.0474 times | Mon 19 October 2026 | 78.93 (0.53%) | 79.14 | 78.87 - 79.66 | 0.5913 times | Fri 16 October 2026 | 78.51 (-1.72%) | 79.88 | 78.32 - 79.95 | 1.2031 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 79.99 and 84.04
| Weekly Target 1 | 76.95 |
| Weekly Target 2 | 78.97 |
| Weekly Target 3 | 81.003333333333 |
| Weekly Target 4 | 83.02 |
| Weekly Target 5 | 85.05 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.98 (3.03%) | 78.99 | 78.99 - 83.04 | 0.6012 times | Fri 23 October 2026 | 78.60 (0.11%) | 79.14 | 77.83 - 80.79 | 1.0557 times | Fri 16 October 2026 | 78.51 (-3.96%) | 81.59 | 78.32 - 81.91 | 1.0044 times | Fri 09 October 2026 | 81.75 (-2.15%) | 84.00 | 80.89 - 84.00 | 0.9447 times | Fri 02 October 2026 | 83.55 (1.13%) | 82.34 | 80.85 - 83.75 | 1.018 times | Fri 25 September 2026 | 82.62 (0.54%) | 82.30 | 81.50 - 83.31 | 0.9448 times | Fri 18 September 2026 | 82.18 (-1.87%) | 82.54 | 80.93 - 83.19 | 1.6045 times | Fri 11 September 2026 | 83.75 (-1.53%) | 85.01 | 83.23 - 85.52 | 0.7015 times | Fri 04 September 2026 | 85.05 (1.07%) | 84.10 | 82.71 - 85.08 | 0.8764 times | Fri 28 August 2026 | 84.15 (-2.21%) | 85.93 | 84.10 - 85.97 | 1.2488 times | Fri 21 August 2026 | 86.05 (-3.95%) | 90.00 | 85.51 - 90.08 | 1.1711 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 76.32 and 82.49
| Monthly Target 1 | 74.77 |
| Monthly Target 2 | 77.87 |
| Monthly Target 3 | 80.936666666667 |
| Monthly Target 4 | 84.04 |
| Monthly Target 5 | 87.11 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.98 (-0.74%) | 81.23 | 77.83 - 84.00 | 1.0136 times | Wed 30 September 2026 | 81.58 (-2.49%) | 83.23 | 80.93 - 85.52 | 1.1588 times | Mon 31 August 2026 | 83.66 (-3.54%) | 87.07 | 83.34 - 90.68 | 1.0855 times | Fri 31 July 2026 | 86.73 (-7.4%) | 93.63 | 84.48 - 93.63 | 0.9375 times | Tue 30 June 2026 | 93.66 (6.27%) | 87.34 | 84.35 - 93.68 | 0.8649 times | Fri 29 May 2026 | 88.13 (1.6%) | 87.00 | 82.36 - 89.40 | 0.8293 times | Thu 30 April 2026 | 86.74 (14.1%) | 76.79 | 75.29 - 86.76 | 0.9962 times | Tue 31 March 2026 | 76.02 (-4.75%) | 78.69 | 73.24 - 80.78 | 1.2203 times | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 0.9839 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 0.9101 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.7018 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 81.2 |
| 12 day DMA | 80.09 |
| 20 day DMA | 80.72 |
| 35 day DMA | 81.4 |
| 50 day DMA | 82.35 |
| 100 day DMA | 85.6 |
| 150 day DMA | 85.44 |
| 200 day DMA | 83.51 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.12 | 81.19 | 80.52 |
| 12 day EMA | 80.73 | 80.69 | 80.35 |
| 20 day EMA | 80.93 | 80.92 | 80.75 |
| 35 day EMA | 81.72 | 81.76 | 81.71 |
| 50 day EMA | 82.71 | 82.78 | 82.79 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.2 | 80.72 | 79.94 |
| 12 day SMA | 80.09 | 79.97 | 79.84 |
| 20 day SMA | 80.72 | 80.85 | 80.82 |
| 35 day SMA | 81.4 | 81.48 | 81.51 |
| 50 day SMA | 82.35 | 82.44 | 82.53 |
| 100 day SMA | 85.6 | 85.64 | 85.68 |
| 150 day SMA | 85.44 | 85.41 | 85.35 |
| 200 day SMA | 83.51 | 83.49 | 83.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.