Login or Join
HomepageInvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 85.66 and 86.85
| Daily Target 1 | 84.72 |
| Daily Target 2 | 85.4 |
| Daily Target 3 | 85.91 |
| Daily Target 4 | 86.59 |
| Daily Target 5 | 87.1 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.08 (0.99%) | 85.73 | 85.23 - 86.42 | 0.5989 times | Thu 21 May 2026 | 85.24 (0.06%) | 84.51 | 84.23 - 85.60 | 1.1817 times | Wed 20 May 2026 | 85.19 (2.23%) | 83.85 | 83.55 - 85.33 | 0.926 times | Tue 19 May 2026 | 83.33 (-0.99%) | 83.80 | 82.36 - 84.04 | 0.8846 times | Mon 18 May 2026 | 84.16 (-0.73%) | 85.26 | 83.78 - 85.32 | 0.9863 times | Fri 15 May 2026 | 84.78 (-2.23%) | 86.70 | 84.68 - 86.70 | 1.1295 times | Thu 14 May 2026 | 86.71 (0.88%) | 86.54 | 86.16 - 87.05 | 0.979 times | Wed 13 May 2026 | 85.95 (-0.3%) | 86.38 | 85.07 - 86.38 | 1.0622 times | Tue 12 May 2026 | 86.21 (-1.55%) | 87.10 | 85.07 - 87.18 | 1.0533 times | Mon 11 May 2026 | 87.57 (0.42%) | 87.48 | 87.41 - 88.10 | 1.1985 times | Fri 08 May 2026 | 87.20 (0.75%) | 87.26 | 86.75 - 87.51 | 1.309 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 84.22 and 88.28
| Weekly Target 1 | 80.89 |
| Weekly Target 2 | 83.49 |
| Weekly Target 3 | 84.953333333333 |
| Weekly Target 4 | 87.55 |
| Weekly Target 5 | 89.01 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.08 (1.53%) | 85.26 | 82.36 - 86.42 | 0.8138 times | Fri 15 May 2026 | 84.78 (-2.78%) | 87.48 | 84.68 - 88.10 | 0.9641 times | Fri 08 May 2026 | 87.20 (-0.58%) | 88.11 | 86.05 - 88.11 | 0.711 times | Wed 06 May 2026 | 87.71 (0.69%) | 86.88 | 86.06 - 88.57 | 0.727 times | Fri 01 May 2026 | 87.11 (1.34%) | 86.24 | 83.51 - 87.55 | 1.2028 times | Fri 24 April 2026 | 85.96 (1.38%) | 84.44 | 84.25 - 86.40 | 1.1707 times | Fri 17 April 2026 | 84.79 (3.71%) | 81.44 | 81.44 - 85.40 | 1.1867 times | Fri 10 April 2026 | 81.76 (5.17%) | 77.73 | 77.08 - 82.44 | 1.2568 times | Thu 02 April 2026 | 77.74 (3.68%) | 75.81 | 73.24 - 78.06 | 1.0534 times | Fri 27 March 2026 | 74.98 (1.7%) | 75.13 | 74.60 - 77.85 | 0.9136 times | Fri 20 March 2026 | 73.73 (-1.76%) | 75.97 | 73.50 - 76.41 | 1.2636 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 81.12 and 87.33
| Monthly Target 1 | 79.46 |
| Monthly Target 2 | 82.77 |
| Monthly Target 3 | 85.67 |
| Monthly Target 4 | 88.98 |
| Monthly Target 5 | 91.88 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.08 (-0.76%) | 87.00 | 82.36 - 88.57 | 0.7183 times | Thu 30 April 2026 | 86.74 (14.1%) | 76.79 | 75.29 - 86.76 | 1.0651 times | Tue 31 March 2026 | 76.02 (-4.75%) | 78.69 | 73.24 - 80.78 | 1.3047 times | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 1.0519 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 0.973 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.7504 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.0506 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 0.9368 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 1.0039 times | Fri 29 August 2025 | 72.61 (6.8%) | 67.18 | 66.16 - 73.28 | 1.1451 times | Thu 31 July 2025 | 67.99 (-0.04%) | 67.65 | 67.59 - 69.90 | 0.9144 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 84.8 |
| 12 day DMA | 85.75 |
| 20 day DMA | 86.1 |
| 35 day DMA | 84.95 |
| 50 day DMA | 82.24 |
| 100 day DMA | 79.89 |
| 150 day DMA | 77.53 |
| 200 day DMA | 76.25 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.35 | 84.99 | 84.87 |
| 12 day EMA | 85.52 | 85.42 | 85.45 |
| 20 day EMA | 85.32 | 85.24 | 85.24 |
| 35 day EMA | 83.79 | 83.65 | 83.56 |
| 50 day EMA | 82.03 | 81.86 | 81.72 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.8 | 84.54 | 84.83 |
| 12 day SMA | 85.75 | 85.88 | 86.09 |
| 20 day SMA | 86.1 | 86.08 | 86.12 |
| 35 day SMA | 84.95 | 84.72 | 84.5 |
| 50 day SMA | 82.24 | 82.02 | 81.85 |
| 100 day SMA | 79.89 | 79.76 | 79.65 |
| 150 day SMA | 77.53 | 77.44 | 77.36 |
| 200 day SMA | 76.25 | 76.16 | 76.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.