Login or Join
HomepageInvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 56.2 and 57
| Daily Target 1 | 55.6 |
| Daily Target 2 | 56 |
| Daily Target 3 | 56.396666666667 |
| Daily Target 4 | 56.8 |
| Daily Target 5 | 57.2 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 56.41 (0.45%) | 56.05 | 55.99 - 56.79 | 0.9628 times | Thu 18 April 2024 | 56.16 (-0.3%) | 56.53 | 56.07 - 57.09 | 0.933 times | Wed 17 April 2024 | 56.33 (-1.26%) | 57.46 | 56.23 - 57.46 | 0.6636 times | Tue 16 April 2024 | 57.05 (-0.38%) | 57.02 | 56.43 - 57.19 | 0.9905 times | Mon 15 April 2024 | 57.27 (-0.69%) | 57.89 | 57.03 - 58.33 | 1.0816 times | Fri 12 April 2024 | 57.67 (-1.06%) | 58.24 | 57.38 - 58.28 | 0.9746 times | Thu 11 April 2024 | 58.29 (0.67%) | 58.26 | 57.80 - 58.45 | 1.3807 times | Wed 10 April 2024 | 57.90 (-2.48%) | 58.03 | 57.56 - 58.51 | 1.0975 times | Tue 09 April 2024 | 59.37 (-0.45%) | 59.82 | 58.78 - 59.95 | 0.7845 times | Mon 08 April 2024 | 59.64 (0.62%) | 59.80 | 59.44 - 59.89 | 1.1311 times | Fri 05 April 2024 | 59.27 (0.71%) | 58.65 | 58.65 - 59.56 | 0.8895 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 55.03 and 57.37
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 55.49 |
| Weekly Target 3 | 56.91 |
| Weekly Target 4 | 57.83 |
| Weekly Target 5 | 59.25 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 56.41 (-2.18%) | 57.89 | 55.99 - 58.33 | 0.6922 times | Fri 12 April 2024 | 57.67 (-2.7%) | 59.80 | 57.38 - 59.95 | 0.8023 times | Fri 05 April 2024 | 59.27 (-1.74%) | 60.63 | 58.40 - 60.63 | 1.1656 times | Thu 28 March 2024 | 60.32 (1.65%) | 59.69 | 58.91 - 60.74 | 1.3181 times | Fri 22 March 2024 | 59.34 (3.31%) | 57.73 | 57.26 - 60.08 | 1.0522 times | Fri 15 March 2024 | 57.44 (-1.2%) | 57.97 | 56.82 - 58.24 | 1.168 times | Fri 08 March 2024 | 58.14 (-1.16%) | 59.04 | 57.61 - 59.39 | 1.2639 times | Fri 01 March 2024 | 58.82 (1.19%) | 58.17 | 58.07 - 58.96 | 0.5018 times | Fri 23 February 2024 | 58.13 (0.12%) | 57.45 | 56.84 - 58.32 | 0.5776 times | Fri 16 February 2024 | 58.06 (0.87%) | 57.84 | 56.03 - 58.75 | 1.4584 times | Fri 09 February 2024 | 57.56 (2.38%) | 55.84 | 55.05 - 57.73 | 0.7727 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 53.88 and 58.52
| Monthly Target 1 | 53.04 |
| Monthly Target 2 | 54.72 |
| Monthly Target 3 | 57.676666666667 |
| Monthly Target 4 | 59.36 |
| Monthly Target 5 | 62.32 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 56.41 (-6.48%) | 60.63 | 55.99 - 60.63 | 1.0511 times | Thu 28 March 2024 | 60.32 (3.39%) | 58.67 | 56.82 - 60.74 | 1.9375 times | Thu 29 February 2024 | 58.34 (4.97%) | 56.05 | 55.05 - 58.90 | 1.3619 times | Wed 31 January 2024 | 55.58 (-1.91%) | 56.31 | 54.00 - 57.19 | 1.3136 times | Fri 29 December 2023 | 56.66 (11.98%) | 50.68 | 50.68 - 57.82 | 1.8607 times | Thu 30 November 2023 | 50.60 (10.38%) | 45.56 | 45.40 - 51.58 | 0.709 times | Tue 31 October 2023 | 45.84 (-5.5%) | 48.32 | 45.10 - 49.05 | 0.8128 times | Fri 29 September 2023 | 48.51 (-4.19%) | 50.84 | 47.80 - 51.33 | 0.1867 times | Thu 31 August 2023 | 50.63 (-0.71%) | 50.38 | 48.27 - 50.85 | 0.1916 times | Mon 31 July 2023 | 50.99 (5.18%) | 48.44 | 46.85 - 50.99 | 0.575 times | Fri 30 June 2023 | 48.48 (9.31%) | 44.25 | 44.25 - 48.74 | 1.1154 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 56.64 |
| 12 day DMA | 57.85 |
| 20 day DMA | 58.5 |
| 35 day DMA | 58.34 |
| 50 day DMA | 58.19 |
| 100 day DMA | 56.59 |
| 150 day DMA | 53.76 |
| 200 day DMA | 52.79 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.72 | 56.87 | 57.23 |
| 12 day EMA | 57.51 | 57.71 | 57.99 |
| 20 day EMA | 57.88 | 58.03 | 58.23 |
| 35 day EMA | 58.01 | 58.1 | 58.21 |
| 50 day EMA | 57.86 | 57.92 | 57.99 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.64 | 56.9 | 57.32 |
| 12 day SMA | 57.85 | 58.11 | 58.34 |
| 20 day SMA | 58.5 | 58.68 | 58.81 |
| 35 day SMA | 58.34 | 58.4 | 58.46 |
| 50 day SMA | 58.19 | 58.19 | 58.18 |
| 100 day SMA | 56.59 | 56.53 | 56.48 |
| 150 day SMA | 53.76 | 53.72 | 53.67 |
| 200 day SMA | 52.79 | 52.75 | 52.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.