Login or Join
HomepageInvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 75.25 and 76.06
| Daily Target 1 | 75.08 |
| Daily Target 2 | 75.42 |
| Daily Target 3 | 75.893333333333 |
| Daily Target 4 | 76.23 |
| Daily Target 5 | 76.7 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 75.75 (0.93%) | 75.97 | 75.56 - 76.37 | 0.936 times | Fri 13 March 2026 | 75.05 (-0.12%) | 75.86 | 74.69 - 76.09 | 1.1761 times | Thu 12 March 2026 | 75.14 (-2.01%) | 75.52 | 75.04 - 75.96 | 1.0102 times | Wed 11 March 2026 | 76.68 (-0.14%) | 76.71 | 75.99 - 77.11 | 1.086 times | Tue 10 March 2026 | 76.79 (-0.32%) | 76.89 | 76.67 - 78.31 | 1.2651 times | Mon 09 March 2026 | 77.04 (0.92%) | 75.33 | 74.16 - 77.24 | 1.0207 times | Fri 06 March 2026 | 76.34 (-2.39%) | 76.74 | 76.02 - 76.89 | 0.7473 times | Thu 05 March 2026 | 78.21 (-1.76%) | 78.92 | 77.43 - 79.35 | 1.1188 times | Wed 04 March 2026 | 79.61 (0.3%) | 79.90 | 78.83 - 80.00 | 0.7947 times | Tue 03 March 2026 | 79.37 (-1.49%) | 78.47 | 77.55 - 79.76 | 0.845 times | Mon 02 March 2026 | 80.57 (0.95%) | 78.69 | 78.69 - 80.78 | 1.0824 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 75.25 and 76.06
| Weekly Target 1 | 75.08 |
| Weekly Target 2 | 75.42 |
| Weekly Target 3 | 75.893333333333 |
| Weekly Target 4 | 76.23 |
| Weekly Target 5 | 76.7 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 75.75 (0.93%) | 75.97 | 75.56 - 76.37 | 0.2833 times | Fri 13 March 2026 | 75.05 (-1.69%) | 75.33 | 74.16 - 78.31 | 1.6822 times | Fri 06 March 2026 | 76.34 (-4.35%) | 78.69 | 76.02 - 80.78 | 1.3887 times | Fri 27 February 2026 | 79.81 (0.16%) | 79.44 | 77.89 - 81.20 | 0.9329 times | Fri 20 February 2026 | 79.68 (0%) | 79.74 | 78.74 - 80.71 | 1.127 times | Fri 13 February 2026 | 79.68 (0%) | 79.16 | 78.54 - 80.12 | 0.1764 times | Fri 13 February 2026 | 79.68 (-0.86%) | 80.26 | 78.54 - 81.36 | 0.9843 times | Fri 06 February 2026 | 80.37 (5.39%) | 76.13 | 76.13 - 80.56 | 1.2522 times | Fri 30 January 2026 | 76.26 (-0.82%) | 76.95 | 75.66 - 77.50 | 0.9057 times | Fri 23 January 2026 | 76.89 (-0.59%) | 77.48 | 76.15 - 79.89 | 1.2672 times | Fri 16 January 2026 | 77.35 (3.3%) | 74.47 | 74.43 - 77.90 | 0.7144 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 71.65 and 78.27
| Monthly Target 1 | 70.28 |
| Monthly Target 2 | 73.01 |
| Monthly Target 3 | 76.896666666667 |
| Monthly Target 4 | 79.63 |
| Monthly Target 5 | 83.52 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 75.75 (-5.09%) | 78.69 | 74.16 - 80.78 | 0.8278 times | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 1.1039 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 1.0211 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.7874 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.1025 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 0.9831 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 1.0535 times | Fri 29 August 2025 | 72.61 (6.8%) | 67.18 | 66.16 - 73.28 | 1.2017 times | Thu 31 July 2025 | 67.99 (-0.04%) | 67.65 | 67.59 - 69.90 | 0.9596 times | Mon 30 June 2025 | 68.02 (3.2%) | 65.92 | 64.87 - 68.47 | 0.9592 times | Fri 30 May 2025 | 65.91 (6.7%) | 62.00 | 61.36 - 66.91 | 1.0724 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 75.88 |
| 12 day DMA | 77.53 |
| 20 day DMA | 78.36 |
| 35 day DMA | 78.38 |
| 50 day DMA | 77.66 |
| 100 day DMA | 75.22 |
| 150 day DMA | 74.35 |
| 200 day DMA | 72.68 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.94 | 76.04 | 76.53 |
| 12 day EMA | 77.02 | 77.25 | 77.65 |
| 20 day EMA | 77.57 | 77.76 | 78.04 |
| 35 day EMA | 77.47 | 77.57 | 77.72 |
| 50 day EMA | 77.12 | 77.18 | 77.27 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.88 | 76.14 | 76.4 |
| 12 day SMA | 77.53 | 77.93 | 78.37 |
| 20 day SMA | 78.36 | 78.56 | 78.79 |
| 35 day SMA | 78.38 | 78.42 | 78.47 |
| 50 day SMA | 77.66 | 77.6 | 77.54 |
| 100 day SMA | 75.22 | 75.2 | 75.18 |
| 150 day SMA | 74.35 | 74.3 | 74.26 |
| 200 day SMA | 72.68 | 72.64 | 72.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.