Login or Join
HomepageInvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 85.38 and 86.17
| Daily Target 1 | 84.74 |
| Daily Target 2 | 85.22 |
| Daily Target 3 | 85.533333333333 |
| Daily Target 4 | 86.01 |
| Daily Target 5 | 86.32 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 85.69 (0.04%) | 85.68 | 85.06 - 85.85 | 0.9809 times | Wed 26 August 2026 | 85.66 (0.35%) | 85.41 | 85.28 - 85.84 | 1.2022 times | Tue 25 August 2026 | 85.36 (0.11%) | 85.97 | 85.03 - 85.97 | 0.6628 times | Mon 24 August 2026 | 85.27 (-0.91%) | 85.93 | 85.08 - 85.93 | 0.8956 times | Fri 21 August 2026 | 86.05 (0.54%) | 86.22 | 85.60 - 86.31 | 1.0382 times | Thu 20 August 2026 | 85.59 (-1.9%) | 86.57 | 85.51 - 86.59 | 1.0359 times | Wed 19 August 2026 | 87.25 (-0.58%) | 88.60 | 87.04 - 88.60 | 1.8085 times | Tue 18 August 2026 | 87.76 (-2.39%) | 90.00 | 87.70 - 90.00 | 1.0188 times | Mon 17 August 2026 | 89.91 (0.36%) | 90.00 | 89.42 - 90.08 | 0.6334 times | Fri 14 August 2026 | 89.59 (0.96%) | 88.53 | 88.45 - 89.65 | 0.7238 times | Thu 13 August 2026 | 88.74 (-0.69%) | 89.72 | 88.72 - 89.72 | 0.7133 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 84.89 and 85.83
| Weekly Target 1 | 84.62 |
| Weekly Target 2 | 85.16 |
| Weekly Target 3 | 85.563333333333 |
| Weekly Target 4 | 86.1 |
| Weekly Target 5 | 86.5 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 85.69 (-0.42%) | 85.93 | 85.03 - 85.97 | 1.0185 times | Fri 21 August 2026 | 86.05 (-3.95%) | 90.00 | 85.51 - 90.08 | 1.5067 times | Fri 14 August 2026 | 89.59 (1.08%) | 88.76 | 88.27 - 89.76 | 1.1258 times | Fri 07 August 2026 | 88.63 (2.19%) | 87.07 | 86.75 - 90.68 | 1.1485 times | Fri 31 July 2026 | 86.73 (-0.77%) | 88.12 | 84.48 - 88.58 | 1.0118 times | Fri 24 July 2026 | 87.40 (0%) | 88.72 | 87.24 - 88.72 | 0.204 times | Fri 24 July 2026 | 87.40 (-0.42%) | 88.27 | 86.83 - 88.83 | 0.9681 times | Fri 17 July 2026 | 87.77 (-1.44%) | 88.45 | 86.63 - 89.11 | 1.1746 times | Fri 10 July 2026 | 89.05 (-1.48%) | 90.68 | 87.85 - 91.88 | 0.8773 times | Thu 02 July 2026 | 90.39 (-0.7%) | 91.61 | 89.38 - 93.68 | 0.9647 times | Fri 26 June 2026 | 91.03 (1.19%) | 90.17 | 87.74 - 91.91 | 1.1604 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 82.54 and 88.19
| Monthly Target 1 | 81.48 |
| Monthly Target 2 | 83.59 |
| Monthly Target 3 | 87.133333333333 |
| Monthly Target 4 | 89.24 |
| Monthly Target 5 | 92.78 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 85.69 (-1.2%) | 87.07 | 85.03 - 90.68 | 1.0029 times | Fri 31 July 2026 | 86.73 (-7.4%) | 93.63 | 84.48 - 93.63 | 1.001 times | Tue 30 June 2026 | 93.66 (6.27%) | 87.34 | 84.35 - 93.68 | 0.9235 times | Fri 29 May 2026 | 88.13 (1.6%) | 87.00 | 82.36 - 89.40 | 0.8854 times | Thu 30 April 2026 | 86.74 (14.1%) | 76.79 | 75.29 - 86.76 | 1.0637 times | Tue 31 March 2026 | 76.02 (-4.75%) | 78.69 | 73.24 - 80.78 | 1.3029 times | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 1.0505 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 0.9717 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.7493 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.0492 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 0.9355 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 85.61 |
| 12 day DMA | 87.19 |
| 20 day DMA | 87.72 |
| 35 day DMA | 87.65 |
| 50 day DMA | 88.5 |
| 100 day DMA | 87.35 |
| 150 day DMA | 84.17 |
| 200 day DMA | 81.58 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.84 | 85.91 | 86.04 |
| 12 day EMA | 86.65 | 86.83 | 87.04 |
| 20 day EMA | 87.16 | 87.32 | 87.49 |
| 35 day EMA | 87.88 | 88.01 | 88.15 |
| 50 day EMA | 88.25 | 88.35 | 88.46 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.61 | 85.59 | 85.9 |
| 12 day SMA | 87.19 | 87.44 | 87.67 |
| 20 day SMA | 87.72 | 87.79 | 87.74 |
| 35 day SMA | 87.65 | 87.75 | 87.86 |
| 50 day SMA | 88.5 | 88.55 | 88.61 |
| 100 day SMA | 87.35 | 87.31 | 87.23 |
| 150 day SMA | 84.17 | 84.11 | 84.06 |
| 200 day SMA | 81.58 | 81.51 | 81.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.