InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS XSMO are 68.02 and 68.66

Daily Target 167.88
Daily Target 268.16
Daily Target 368.523333333333
Daily Target 468.8
Daily Target 569.16

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 14 February 2025 68.43 (-0.09%) 68.73 68.25 - 68.89 0.911 times
Thu 13 February 2025 68.49 (0.82%) 68.39 67.80 - 68.57 1.166 times
Wed 12 February 2025 67.93 (-1.24%) 67.93 67.46 - 68.14 0.7412 times
Tue 11 February 2025 68.78 (-0.22%) 68.41 68.41 - 68.82 0.8678 times
Mon 10 February 2025 68.93 (-0.12%) 69.44 68.53 - 69.44 1.3511 times
Fri 07 February 2025 69.01 (-1.36%) 69.89 68.89 - 69.89 2.057 times
Thu 06 February 2025 69.96 (-0.06%) 70.47 69.36 - 70.47 0.5709 times
Wed 05 February 2025 70.00 (1.23%) 69.57 69.23 - 70.00 0.4745 times
Tue 04 February 2025 69.15 (0.77%) 68.56 68.54 - 69.35 0.4727 times
Mon 03 February 2025 68.62 (-1.11%) 67.63 67.62 - 69.00 1.3878 times
Fri 31 January 2025 69.39 (-0.76%) 70.26 69.09 - 70.26 1.5075 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XSMO are 66.96 and 68.94

Weekly Target 166.46
Weekly Target 267.45
Weekly Target 368.443333333333
Weekly Target 469.43
Weekly Target 570.42

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 14 February 2025 68.43 (-0.84%) 69.44 67.46 - 69.44 1.5561 times
Fri 07 February 2025 69.01 (-0.55%) 67.63 67.62 - 70.47 1.5332 times
Fri 31 January 2025 69.39 (0.12%) 68.84 68.39 - 70.35 1.5263 times
Fri 24 January 2025 69.31 (0.92%) 69.30 69.00 - 70.16 0.9656 times
Fri 17 January 2025 68.68 (0%) 68.99 68.25 - 68.99 0.1871 times
Fri 17 January 2025 68.68 (5.76%) 64.14 63.98 - 68.99 1.3921 times
Fri 10 January 2025 64.94 (-2.24%) 65.65 64.51 - 66.43 0.5223 times
Wed 08 January 2025 66.43 (-0.82%) 67.32 65.24 - 67.47 0.513 times
Fri 03 January 2025 66.98 (0.9%) 65.87 65.18 - 66.99 0.9471 times
Fri 27 December 2024 66.38 (-0.27%) 66.19 65.60 - 67.38 0.8574 times
Fri 20 December 2024 66.56 (-4.67%) 69.89 65.33 - 70.47 1.6383 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XSMO are 67.95 and 70.96

Monthly Target 165.78
Monthly Target 267.1
Monthly Target 368.786666666667
Monthly Target 470.11
Monthly Target 571.8

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 14 February 2025 68.43 (-1.38%) 67.63 67.46 - 70.47 0.4428 times
Fri 31 January 2025 69.39 (4.96%) 66.62 63.98 - 70.35 0.7984 times
Tue 31 December 2024 66.11 (-9.81%) 73.18 65.18 - 73.19 0.6572 times
Tue 26 November 2024 73.30 (12.2%) 65.68 65.07 - 74.38 1.3757 times
Thu 31 October 2024 65.33 (-1.3%) 66.05 64.74 - 68.41 0.7536 times
Mon 30 September 2024 66.19 (0.47%) 65.30 59.79 - 66.75 1.8258 times
Fri 30 August 2024 65.88 (-1.88%) 67.30 58.43 - 67.30 0.7039 times
Wed 31 July 2024 67.14 (11.81%) 60.48 59.42 - 68.32 2.0159 times
Fri 28 June 2024 60.05 (-2.71%) 62.19 59.01 - 62.31 0.6854 times
Fri 31 May 2024 61.72 (7.06%) 57.84 57.50 - 61.77 0.7413 times
Tue 30 April 2024 57.65 (-4.43%) 60.63 55.99 - 60.63 0.159 times

 monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S XSMO

DMA (daily moving average) of Invesco S XSMO

DMA period DMA value
5 day DMA 68.51
12 day DMA 69.05
20 day DMA 69.14
35 day DMA 68.05
50 day DMA 68.34
100 day DMA 68.21
150 day DMA 66.76
200 day DMA 65.15

EMA (exponential moving average) of Invesco S XSMO

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5668.6368.7
12 day EMA68.7968.8568.92
20 day EMA68.7768.8168.84
35 day EMA68.8868.9168.94
50 day EMA68.7568.7668.77

SMA (simple moving average) of Invesco S XSMO

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5168.6368.92
12 day SMA69.0569.1169.15
20 day SMA69.1469.1569.14
35 day SMA68.0568.0267.97
50 day SMA68.3468.4468.53
100 day SMA68.2168.1768.14
150 day SMA66.7666.766.64
200 day SMA65.1565.165.05
Back to top | Use Dark Theme