Login or Join
HomepageInvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 61.73 and 64.13
| Daily Target 1 | 59.78 |
| Daily Target 2 | 61.27 |
| Daily Target 3 | 62.183333333333 |
| Daily Target 4 | 63.67 |
| Daily Target 5 | 64.58 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 62.75 (3.09%) | 61.18 | 60.70 - 63.10 | 1.3072 times |
| Fri 28 March 2025 | 60.87 (-2.87%) | 62.10 | 60.42 - 62.17 | 1.2607 times |
| Wed 26 March 2025 | 62.67 (-1.37%) | 63.54 | 62.43 - 63.85 | 0.8931 times |
| Mon 24 March 2025 | 63.54 (2.58%) | 62.75 | 62.75 - 63.67 | 0.8891 times |
| Fri 21 March 2025 | 61.94 (-0.56%) | 61.57 | 61.28 - 62.17 | 1.0611 times |
| Thu 20 March 2025 | 62.29 (-0.3%) | 61.90 | 61.88 - 62.90 | 0.7014 times |
| Wed 19 March 2025 | 62.48 (1.71%) | 61.69 | 61.54 - 62.79 | 0.7854 times |
| Tue 18 March 2025 | 61.43 (-0.84%) | 61.64 | 61.24 - 61.67 | 0.8954 times |
| Mon 17 March 2025 | 61.95 (0.7%) | 61.23 | 61.11 - 62.05 | 1.0465 times |
| Fri 14 March 2025 | 61.52 (2.58%) | 60.44 | 60.19 - 61.52 | 1.1601 times |
| Thu 13 March 2025 | 59.97 (-1.7%) | 61.01 | 59.54 - 61.05 | 0.8528 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 61.73 and 64.13
| Weekly Target 1 | 59.78 |
| Weekly Target 2 | 61.27 |
| Weekly Target 3 | 62.183333333333 |
| Weekly Target 4 | 63.67 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 62.75 (3.09%) | 61.18 | 60.70 - 63.10 | 0.2269 times |
| Fri 28 March 2025 | 60.87 (-1.73%) | 62.75 | 60.42 - 63.85 | 0.5283 times |
| Fri 21 March 2025 | 61.94 (0.68%) | 61.23 | 61.11 - 62.90 | 0.7794 times |
| Fri 14 March 2025 | 61.52 (-0.95%) | 61.26 | 59.54 - 61.82 | 1.0558 times |
| Fri 07 March 2025 | 62.11 (-5.05%) | 65.75 | 60.65 - 66.04 | 2.1338 times |
| Fri 28 February 2025 | 65.41 (0.32%) | 65.38 | 64.45 - 66.18 | 1.1389 times |
| Fri 21 February 2025 | 65.20 (-4.72%) | 68.49 | 64.88 - 68.65 | 0.7427 times |
| Fri 14 February 2025 | 68.43 (-0.84%) | 69.44 | 67.46 - 69.44 | 1.1443 times |
| Fri 07 February 2025 | 69.01 (-0.55%) | 67.63 | 67.62 - 70.47 | 1.1275 times |
| Fri 31 January 2025 | 69.39 (0.12%) | 68.84 | 68.39 - 70.35 | 1.1224 times |
| Fri 24 January 2025 | 69.31 (0.92%) | 69.30 | 69.00 - 70.16 | 0.7101 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 57.9 and 64.4
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 59.51 |
| Monthly Target 3 | 62.776666666667 |
| Monthly Target 4 | 66.01 |
| Monthly Target 5 | 69.28 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 62.75 (-4.07%) | 65.75 | 59.54 - 66.04 | 0.8731 times |
| Fri 28 February 2025 | 65.41 (-5.74%) | 67.63 | 64.45 - 70.47 | 0.7676 times |
| Fri 31 January 2025 | 69.39 (4.96%) | 66.62 | 63.98 - 70.35 | 0.757 times |
| Tue 31 December 2024 | 66.11 (-9.81%) | 73.18 | 65.18 - 73.19 | 0.6231 times |
| Tue 26 November 2024 | 73.30 (12.2%) | 65.68 | 65.07 - 74.38 | 1.3045 times |
| Thu 31 October 2024 | 65.33 (-1.3%) | 66.05 | 64.74 - 68.41 | 0.7146 times |
| Mon 30 September 2024 | 66.19 (0.47%) | 65.30 | 59.79 - 66.75 | 1.7313 times |
| Fri 30 August 2024 | 65.88 (-1.88%) | 67.30 | 58.43 - 67.30 | 0.6674 times |
| Wed 31 July 2024 | 67.14 (11.81%) | 60.48 | 59.42 - 68.32 | 1.9115 times |
| Fri 28 June 2024 | 60.05 (-2.71%) | 62.19 | 59.01 - 62.31 | 0.6499 times |
| Fri 31 May 2024 | 61.72 (7.06%) | 57.84 | 57.50 - 61.77 | 0.7029 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 62.35 |
| 12 day DMA | 61.87 |
| 20 day DMA | 62.17 |
| 35 day DMA | 64.4 |
| 50 day DMA | 65.84 |
| 100 day DMA | 67.39 |
| 150 day DMA | 66.67 |
| 200 day DMA | 65.53 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.24 | 61.98 | 62.54 |
| 12 day EMA | 62.27 | 62.18 | 62.42 |
| 20 day EMA | 62.77 | 62.77 | 62.97 |
| 35 day EMA | 63.99 | 64.06 | 64.25 |
| 50 day EMA | 65.54 | 65.65 | 65.84 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.35 | 62.26 | 62.58 |
| 12 day SMA | 61.87 | 61.71 | 61.69 |
| 20 day SMA | 62.17 | 62.26 | 62.48 |
| 35 day SMA | 64.4 | 64.61 | 64.84 |
| 50 day SMA | 65.84 | 65.95 | 66.07 |
| 100 day SMA | 67.39 | 67.43 | 67.47 |
| 150 day SMA | 66.67 | 66.67 | 66.69 |
| 200 day SMA | 65.53 | 65.51 | 65.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.