InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS XSMO are 72.86 and 73.66

Daily Target 172.72
Daily Target 273
Daily Target 373.52
Daily Target 473.8
Daily Target 574.32

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 30 December 2025 73.28 (-1.11%) 74.04 73.24 - 74.04 1.0048 times
Mon 29 December 2025 74.10 (-0.68%) 74.31 73.91 - 74.52 0.6992 times
Fri 26 December 2025 74.61 (-0.15%) 74.71 74.38 - 74.71 0.5934 times
Wed 24 December 2025 74.72 (0.24%) 74.55 74.39 - 74.74 0.5937 times
Tue 23 December 2025 74.54 (-0.19%) 74.56 74.35 - 74.77 1.3057 times
Mon 22 December 2025 74.68 (1%) 74.12 74.12 - 74.80 1.4853 times
Fri 19 December 2025 73.94 (0.65%) 73.59 73.40 - 74.15 0.7794 times
Thu 18 December 2025 73.46 (0.55%) 73.66 73.39 - 74.25 0.7328 times
Wed 17 December 2025 73.06 (-1.16%) 74.11 72.88 - 74.57 1.1939 times
Tue 16 December 2025 73.92 (-1%) 74.64 73.64 - 74.80 1.6117 times
Mon 15 December 2025 74.67 (0.03%) 75.05 74.57 - 75.36 1.1952 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XSMO are 72.62 and 73.9

Weekly Target 172.4
Weekly Target 272.84
Weekly Target 373.68
Weekly Target 474.12
Weekly Target 574.96

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 30 December 2025 73.28 (-1.78%) 74.31 73.24 - 74.52 0.2491 times
Fri 26 December 2025 74.61 (0.91%) 74.12 74.12 - 74.80 0.5816 times
Fri 19 December 2025 73.94 (-0.95%) 75.05 72.88 - 75.36 0.806 times
Fri 12 December 2025 74.65 (1.7%) 73.81 73.09 - 75.93 1.2002 times
Fri 05 December 2025 73.40 (-0.41%) 72.86 72.47 - 73.96 1.1474 times
Fri 28 November 2025 73.70 (5.03%) 70.37 70.37 - 74.29 0.8708 times
Fri 21 November 2025 70.17 (-1.07%) 70.70 68.59 - 71.27 1.841 times
Fri 14 November 2025 70.93 (-1.17%) 72.52 69.90 - 73.42 1.6585 times
Fri 07 November 2025 71.77 (0.18%) 71.73 70.69 - 73.04 1.3397 times
Fri 31 October 2025 71.64 (0%) 71.65 71.20 - 71.89 0.3055 times
Fri 31 October 2025 71.64 (-3.2%) 74.68 71.20 - 74.71 1.4163 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XSMO are 72.88 and 76.34

Monthly Target 170.43
Monthly Target 271.86
Monthly Target 373.893333333333
Monthly Target 475.32
Monthly Target 577.35

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 30 December 2025 73.28 (-0.57%) 72.86 72.47 - 75.93 0.6957 times
Fri 28 November 2025 73.70 (2.88%) 71.73 68.59 - 74.29 0.9971 times
Fri 31 October 2025 71.64 (-2.62%) 73.32 70.73 - 74.71 0.9481 times
Tue 30 September 2025 73.57 (1.32%) 71.69 71.45 - 74.51 0.9589 times
Fri 29 August 2025 72.61 (6.8%) 67.18 66.16 - 73.28 1.0937 times
Thu 31 July 2025 67.99 (-0.04%) 67.65 67.59 - 69.90 0.8734 times
Mon 30 June 2025 68.02 (3.2%) 65.92 64.87 - 68.47 0.8731 times
Fri 30 May 2025 65.91 (6.7%) 62.00 61.36 - 66.91 0.976 times
Wed 30 April 2025 61.77 (-1.56%) 62.45 53.89 - 63.98 1.1974 times
Mon 31 March 2025 62.75 (-4.07%) 65.75 59.54 - 66.04 1.3866 times
Fri 28 February 2025 65.41 (-5.74%) 67.63 64.45 - 70.47 1.2191 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S XSMO

DMA (daily moving average) of Invesco S XSMO

DMA period DMA value
5 day DMA 74.25
12 day DMA 74.14
20 day DMA 73.97
35 day DMA 72.88
50 day DMA 72.8
100 day DMA 72.65
150 day DMA 70.98
200 day DMA 68.69

EMA (exponential moving average) of Invesco S XSMO

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9974.3574.48
12 day EMA74.0274.1674.17
20 day EMA73.873.8573.82
35 day EMA73.4373.4473.4
50 day EMA72.9372.9272.87

SMA (simple moving average) of Invesco S XSMO

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2574.5374.5
12 day SMA74.1474.3574.4
20 day SMA73.9773.9473.92
35 day SMA72.8872.8472.76
50 day SMA72.872.7872.75
100 day SMA72.6572.672.55
150 day SMA70.9870.9370.87
200 day SMA68.6968.6368.56
Back to top | Use Dark Theme