Login or Join
HomepageInvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 74.56 and 74.91
| Daily Target 1 | 74.27 |
| Daily Target 2 | 74.49 |
| Daily Target 3 | 74.616666666667 |
| Daily Target 4 | 74.84 |
| Daily Target 5 | 74.97 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.72 (0.24%) | 74.55 | 74.39 - 74.74 | 0.4886 times | Tue 23 December 2025 | 74.54 (-0.19%) | 74.56 | 74.35 - 74.77 | 1.0746 times | Mon 22 December 2025 | 74.68 (1%) | 74.12 | 74.12 - 74.80 | 1.2224 times | Fri 19 December 2025 | 73.94 (0.65%) | 73.59 | 73.40 - 74.15 | 0.6415 times | Thu 18 December 2025 | 73.46 (0.55%) | 73.66 | 73.39 - 74.25 | 0.6031 times | Wed 17 December 2025 | 73.06 (-1.16%) | 74.11 | 72.88 - 74.57 | 0.9825 times | Tue 16 December 2025 | 73.92 (-1%) | 74.64 | 73.64 - 74.80 | 1.3264 times | Mon 15 December 2025 | 74.67 (0.03%) | 75.05 | 74.57 - 75.36 | 0.9836 times | Fri 12 December 2025 | 74.65 (-1.58%) | 75.89 | 74.53 - 75.93 | 1.3666 times | Thu 11 December 2025 | 75.85 (1.58%) | 74.81 | 74.77 - 75.89 | 1.3108 times | Wed 10 December 2025 | 74.67 (1.48%) | 73.54 | 73.54 - 75.10 | 1.5311 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 74.42 and 75.1
| Weekly Target 1 | 73.87 |
| Weekly Target 2 | 74.29 |
| Weekly Target 3 | 74.546666666667 |
| Weekly Target 4 | 74.97 |
| Weekly Target 5 | 75.23 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.72 (1.05%) | 74.12 | 74.12 - 74.80 | 0.4466 times | Fri 19 December 2025 | 73.94 (-0.95%) | 75.05 | 72.88 - 75.36 | 0.7274 times | Fri 12 December 2025 | 74.65 (1.7%) | 73.81 | 73.09 - 75.93 | 1.0831 times | Fri 05 December 2025 | 73.40 (-0.41%) | 72.86 | 72.47 - 73.96 | 1.0356 times | Fri 28 November 2025 | 73.70 (5.03%) | 70.37 | 70.37 - 74.29 | 0.7859 times | Fri 21 November 2025 | 70.17 (-1.07%) | 70.70 | 68.59 - 71.27 | 1.6615 times | Fri 14 November 2025 | 70.93 (-1.17%) | 72.52 | 69.90 - 73.42 | 1.4968 times | Fri 07 November 2025 | 71.77 (0.18%) | 71.73 | 70.69 - 73.04 | 1.2091 times | Fri 31 October 2025 | 71.64 (0%) | 71.65 | 71.20 - 71.89 | 0.2757 times | Fri 31 October 2025 | 71.64 (-3.2%) | 74.68 | 71.20 - 74.71 | 1.2782 times | Fri 24 October 2025 | 74.01 (2.11%) | 72.51 | 71.86 - 74.49 | 1.0418 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 73.6 and 77.06
| Monthly Target 1 | 70.91 |
| Monthly Target 2 | 72.82 |
| Monthly Target 3 | 74.373333333333 |
| Monthly Target 4 | 76.28 |
| Monthly Target 5 | 77.83 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.72 (1.38%) | 72.86 | 72.47 - 75.93 | 0.6408 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.0029 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 0.9537 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 0.9645 times | Fri 29 August 2025 | 72.61 (6.8%) | 67.18 | 66.16 - 73.28 | 1.1002 times | Thu 31 July 2025 | 67.99 (-0.04%) | 67.65 | 67.59 - 69.90 | 0.8786 times | Mon 30 June 2025 | 68.02 (3.2%) | 65.92 | 64.87 - 68.47 | 0.8782 times | Fri 30 May 2025 | 65.91 (6.7%) | 62.00 | 61.36 - 66.91 | 0.9818 times | Wed 30 April 2025 | 61.77 (-1.56%) | 62.45 | 53.89 - 63.98 | 1.2044 times | Mon 31 March 2025 | 62.75 (-4.07%) | 65.75 | 59.54 - 66.04 | 1.3948 times | Fri 28 February 2025 | 65.41 (-5.74%) | 67.63 | 64.45 - 70.47 | 1.2263 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 74.27 |
| 12 day DMA | 74.31 |
| 20 day DMA | 73.87 |
| 35 day DMA | 72.71 |
| 50 day DMA | 72.73 |
| 100 day DMA | 72.49 |
| 150 day DMA | 70.8 |
| 200 day DMA | 68.49 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.41 | 74.25 | 74.11 |
| 12 day EMA | 74.09 | 73.98 | 73.88 |
| 20 day EMA | 73.72 | 73.62 | 73.52 |
| 35 day EMA | 73.39 | 73.31 | 73.24 |
| 50 day EMA | 72.86 | 72.78 | 72.71 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.27 | 73.94 | 73.81 |
| 12 day SMA | 74.31 | 74.19 | 74.09 |
| 20 day SMA | 73.87 | 73.79 | 73.63 |
| 35 day SMA | 72.71 | 72.62 | 72.53 |
| 50 day SMA | 72.73 | 72.7 | 72.65 |
| 100 day SMA | 72.49 | 72.42 | 72.35 |
| 150 day SMA | 70.8 | 70.75 | 70.7 |
| 200 day SMA | 68.49 | 68.42 | 68.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.