InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS XSMO are 60.16 and 60.63

Daily Target 159.79
Daily Target 260.06
Daily Target 360.263333333333
Daily Target 460.53
Daily Target 560.73

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 18 June 2024 60.32 (0%) 60.14 60.00 - 60.47 0.2283 times
Tue 18 June 2024 60.32 (0.05%) 60.14 60.00 - 60.47 0.2283 times
Mon 17 June 2024 60.29 (1.26%) 59.34 59.26 - 60.30 0.1692 times
Fri 14 June 2024 59.54 (-1.54%) 59.84 59.14 - 59.84 0.2625 times
Thu 13 June 2024 60.47 (-0.61%) 60.89 59.80 - 60.89 0.2656 times
Wed 12 June 2024 60.84 (1.86%) 61.18 60.81 - 61.73 0.1828 times
Tue 11 June 2024 59.73 (-0.23%) 59.78 59.26 - 59.89 0.9418 times
Mon 10 June 2024 59.87 (-0.43%) 59.73 59.33 - 60.13 7.4613 times
Fri 07 June 2024 60.13 (-0.96%) 60.31 59.97 - 60.47 0.0973 times
Thu 06 June 2024 60.71 (-0.96%) 61.06 60.58 - 61.17 0.163 times
Wed 05 June 2024 61.30 (1.69%) 60.69 60.25 - 61.35 0.205 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XSMO are 60.16 and 60.63

Weekly Target 159.79
Weekly Target 260.06
Weekly Target 360.263333333333
Weekly Target 460.53
Weekly Target 560.73

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 18 June 2024 60.32 (0%) 60.14 60.00 - 60.47 0.0977 times
Tue 18 June 2024 60.32 (1.31%) 59.34 59.26 - 60.47 0.1702 times
Fri 14 June 2024 59.54 (-0.98%) 59.73 59.14 - 61.73 3.9016 times
Fri 07 June 2024 60.13 (-2.58%) 62.19 59.97 - 62.31 0.2721 times
Fri 31 May 2024 61.72 (0.5%) 61.77 60.32 - 61.77 0.2116 times
Fri 24 May 2024 61.41 (0.75%) 61.06 60.27 - 61.64 0.5341 times
Fri 17 May 2024 60.95 (0.56%) 61.05 60.29 - 61.63 0.292 times
Fri 10 May 2024 60.61 (1.78%) 59.75 59.62 - 61.02 4.0922 times
Fri 03 May 2024 59.55 (1.69%) 58.98 57.50 - 59.93 0.2092 times
Fri 26 April 2024 58.56 (3.81%) 56.80 56.43 - 58.75 0.2192 times
Fri 19 April 2024 56.41 (-2.18%) 57.89 55.99 - 58.33 0.2223 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XSMO are 58.15 and 61.32

Monthly Target 157.42
Monthly Target 258.87
Monthly Target 360.59
Monthly Target 462.04
Monthly Target 563.76

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 18 June 2024 60.32 (-2.27%) 62.19 59.14 - 62.31 2.5375 times
Fri 31 May 2024 61.72 (7.06%) 57.84 57.50 - 61.77 3.0165 times
Tue 30 April 2024 57.65 (-4.43%) 60.63 55.99 - 60.63 0.6471 times
Thu 28 March 2024 60.32 (3.39%) 58.67 56.82 - 60.74 0.8995 times
Thu 29 February 2024 58.34 (4.97%) 56.05 55.05 - 58.90 0.6323 times
Wed 31 January 2024 55.58 (-1.91%) 56.31 54.00 - 57.19 0.6099 times
Fri 29 December 2023 56.66 (11.98%) 50.68 50.68 - 57.82 0.8639 times
Thu 30 November 2023 50.60 (10.38%) 45.56 45.40 - 51.58 0.3292 times
Tue 31 October 2023 45.84 (-5.5%) 48.32 45.10 - 49.05 0.3774 times
Fri 29 September 2023 48.51 (-4.19%) 50.84 47.80 - 51.33 0.0867 times
Thu 31 August 2023 50.63 (-0.71%) 50.38 48.27 - 50.85 0.089 times

 monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S XSMO

DMA (daily moving average) of Invesco S XSMO

DMA period DMA value
5 day DMA 60.19
12 day DMA 60.32
20 day DMA 60.66
35 day DMA 60.54
50 day DMA 59.66
100 day DMA 58.85
150 day DMA 57.26
200 day DMA 54.95

EMA (exponential moving average) of Invesco S XSMO

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2660.2360.18
12 day EMA60.3860.3960.4
20 day EMA60.4160.4260.43
35 day EMA60.0760.0660.04
50 day EMA59.759.6759.64

SMA (simple moving average) of Invesco S XSMO

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1960.2960.17
12 day SMA60.3260.4260.54
20 day SMA60.6660.7260.77
35 day SMA60.5460.4660.43
50 day SMA59.6659.6459.62
100 day SMA58.8558.8158.77
150 day SMA57.2657.257.14
200 day SMA54.9554.954.84
Back to top | Use Dark Theme