Login or Join
HomepageWisdomtreeEmerging XSOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging XSOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging XSOE are 41.24 and 42.08
| Daily Target 1 | 41.08 |
| Daily Target 2 | 41.4 |
| Daily Target 3 | 41.923333333333 |
| Daily Target 4 | 42.24 |
| Daily Target 5 | 42.76 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.71 (-1.81%) | 42.25 | 41.61 - 42.45 | 0.9055 times | Thu 29 January 2026 | 42.48 (-0.7%) | 42.81 | 41.97 - 42.81 | 1.4198 times | Wed 28 January 2026 | 42.78 (0.26%) | 42.78 | 42.49 - 42.84 | 1.1994 times | Tue 27 January 2026 | 42.67 (1.96%) | 42.33 | 41.81 - 42.67 | 1.4013 times | Mon 26 January 2026 | 41.85 (0.1%) | 41.78 | 41.78 - 41.98 | 0.5784 times | Fri 23 January 2026 | 41.81 (0.65%) | 41.48 | 41.38 - 41.88 | 0.988 times | Thu 22 January 2026 | 41.54 (0.9%) | 41.49 | 41.41 - 41.72 | 0.4745 times | Wed 21 January 2026 | 41.17 (1.5%) | 41.04 | 40.99 - 41.37 | 1.7827 times | Tue 20 January 2026 | 40.56 (-1.22%) | 40.58 | 40.51 - 40.86 | 0.4979 times | Fri 16 January 2026 | 41.06 (-0.41%) | 41.17 | 40.86 - 41.20 | 0.7524 times | Thu 15 January 2026 | 41.23 (0.81%) | 41.23 | 41.16 - 41.42 | 1.2409 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging XSOE are 41.05 and 42.28
| Weekly Target 1 | 40.82 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 42.053333333333 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.71 (-0.24%) | 41.78 | 41.61 - 42.84 | 0.8736 times | Fri 23 January 2026 | 41.81 (1.83%) | 40.58 | 40.51 - 41.88 | 0.5941 times | Fri 16 January 2026 | 41.06 (1.06%) | 40.63 | 40.63 - 41.42 | 0.7693 times | Fri 09 January 2026 | 40.63 (1.5%) | 40.29 | 40.19 - 40.95 | 0.5943 times | Fri 02 January 2026 | 40.03 (2.46%) | 38.89 | 38.85 - 40.06 | 0.6173 times | Fri 26 December 2025 | 39.07 (1.09%) | 38.73 | 38.67 - 39.09 | 0.4419 times | Fri 19 December 2025 | 38.65 (0.78%) | 38.67 | 37.75 - 38.72 | 1.0108 times | Fri 12 December 2025 | 38.35 (-0.88%) | 38.76 | 38.31 - 39.08 | 1.1946 times | Fri 05 December 2025 | 38.69 (0.65%) | 38.28 | 38.23 - 38.93 | 2.3965 times | Fri 28 November 2025 | 38.44 (2.4%) | 37.50 | 37.50 - 38.48 | 1.5078 times | Fri 21 November 2025 | 37.54 (-3.27%) | 38.62 | 37.02 - 38.81 | 4.7107 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging XSOE are 40.76 and 43.8
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 40.06 |
| Monthly Target 3 | 41.45 |
| Monthly Target 4 | 43.1 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.71 (6.92%) | 39.80 | 39.80 - 42.84 | 0.6178 times | Wed 31 December 2025 | 39.01 (1.48%) | 38.28 | 37.75 - 39.21 | 0.9948 times | Fri 28 November 2025 | 38.44 (-2.24%) | 38.87 | 37.02 - 39.32 | 1.4231 times | Fri 31 October 2025 | 39.32 (3.64%) | 38.09 | 36.95 - 40.12 | 1.8606 times | Tue 30 September 2025 | 37.94 (6.57%) | 35.26 | 35.18 - 38.33 | 0.8628 times | Fri 29 August 2025 | 35.60 (2.71%) | 34.53 | 34.27 - 36.07 | 0.5167 times | Thu 31 July 2025 | 34.66 (0.52%) | 34.50 | 34.25 - 35.56 | 0.5446 times | Mon 30 June 2025 | 34.48 (6.09%) | 32.59 | 32.50 - 34.50 | 0.6598 times | Fri 30 May 2025 | 32.50 (4.37%) | 31.36 | 31.08 - 33.20 | 1.2971 times | Wed 30 April 2025 | 31.14 (0.87%) | 30.78 | 27.01 - 31.25 | 1.2226 times | Mon 31 March 2025 | 30.87 (1.08%) | 30.75 | 30.17 - 31.99 | 1.2286 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging XSOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging XSOE
DMA (daily moving average) of Wisdomtree Emerging XSOE
| DMA period | DMA value |
| 5 day DMA | 42.3 |
| 12 day DMA | 41.65 |
| 20 day DMA | 41.23 |
| 35 day DMA | 40.14 |
| 50 day DMA | 39.57 |
| 100 day DMA | 38.96 |
| 150 day DMA | 37.69 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of Wisdomtree Emerging XSOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.1 | 42.29 | 42.19 |
| 12 day EMA | 41.68 | 41.68 | 41.54 |
| 20 day EMA | 41.21 | 41.16 | 41.02 |
| 35 day EMA | 40.52 | 40.45 | 40.33 |
| 50 day EMA | 39.78 | 39.7 | 39.59 |
SMA (simple moving average) of Wisdomtree Emerging XSOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.3 | 42.32 | 42.13 |
| 12 day SMA | 41.65 | 41.57 | 41.46 |
| 20 day SMA | 41.23 | 41.1 | 40.93 |
| 35 day SMA | 40.14 | 40.05 | 39.94 |
| 50 day SMA | 39.57 | 39.5 | 39.43 |
| 100 day SMA | 38.96 | 38.9 | 38.83 |
| 150 day SMA | 37.69 | 37.64 | 37.58 |
| 200 day SMA | 36.33 | 36.27 | 36.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.