Login or Join
HomepageInvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSVM are 69.45 and 70.2
| Daily Target 1 | 68.84 |
| Daily Target 2 | 69.3 |
| Daily Target 3 | 69.593333333333 |
| Daily Target 4 | 70.05 |
| Daily Target 5 | 70.34 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 69.75 (-0.17%) | 69.45 | 69.14 - 69.89 | 0.6821 times | Wed 26 August 2026 | 69.87 (0.17%) | 69.83 | 69.37 - 69.90 | 1.1713 times | Tue 25 August 2026 | 69.75 (-0.27%) | 70.02 | 69.52 - 70.02 | 4.5476 times | Mon 24 August 2026 | 69.94 (-0.17%) | 70.07 | 69.90 - 70.41 | 0.616 times | Fri 21 August 2026 | 70.06 (0.72%) | 69.97 | 69.73 - 70.10 | 0.579 times | Thu 20 August 2026 | 69.56 (-1.14%) | 69.89 | 69.41 - 69.89 | 0.891 times | Wed 19 August 2026 | 70.36 (-0.66%) | 71.25 | 70.27 - 71.27 | 0.3658 times | Tue 18 August 2026 | 70.83 (-0.62%) | 71.45 | 70.82 - 71.45 | 0.3698 times | Mon 17 August 2026 | 71.27 (-0.53%) | 71.26 | 71.23 - 71.55 | 0.2671 times | Fri 14 August 2026 | 71.65 (0.36%) | 71.30 | 71.27 - 71.74 | 0.5103 times | Thu 13 August 2026 | 71.39 (0.8%) | 71.13 | 71.13 - 71.42 | 0.7017 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSVM are 68.81 and 70.08
| Weekly Target 1 | 68.5 |
| Weekly Target 2 | 69.12 |
| Weekly Target 3 | 69.766666666667 |
| Weekly Target 4 | 70.39 |
| Weekly Target 5 | 71.04 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 69.75 (-0.44%) | 70.07 | 69.14 - 70.41 | 1.8751 times | Fri 21 August 2026 | 70.06 (-2.22%) | 71.26 | 69.41 - 71.55 | 0.6608 times | Fri 14 August 2026 | 71.65 (1.14%) | 70.83 | 70.30 - 71.74 | 0.9929 times | Fri 07 August 2026 | 70.84 (-0.42%) | 71.52 | 70.39 - 72.97 | 1.1066 times | Fri 31 July 2026 | 71.14 (0.03%) | 71.28 | 70.53 - 72.27 | 1.3654 times | Fri 24 July 2026 | 71.12 (0%) | 70.47 | 70.47 - 71.31 | 0.1178 times | Fri 24 July 2026 | 71.12 (0.13%) | 71.32 | 69.80 - 71.32 | 1.0328 times | Fri 17 July 2026 | 71.03 (1.4%) | 69.94 | 69.78 - 72.23 | 1.4721 times | Fri 10 July 2026 | 70.05 (0.57%) | 69.46 | 68.36 - 71.00 | 0.5322 times | Thu 02 July 2026 | 69.65 (-0.85%) | 70.35 | 69.19 - 70.52 | 0.8442 times | Fri 26 June 2026 | 70.25 (2.87%) | 68.11 | 67.78 - 70.25 | 1.3249 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSVM are 67.53 and 71.36
| Monthly Target 1 | 66.79 |
| Monthly Target 2 | 68.27 |
| Monthly Target 3 | 70.62 |
| Monthly Target 4 | 72.1 |
| Monthly Target 5 | 74.45 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 69.75 (-1.95%) | 71.52 | 69.14 - 72.97 | 0.9147 times | Fri 31 July 2026 | 71.14 (2.21%) | 69.56 | 68.36 - 72.27 | 0.9472 times | Tue 30 June 2026 | 69.60 (4.76%) | 66.00 | 65.75 - 70.35 | 0.8872 times | Fri 29 May 2026 | 66.44 (0.68%) | 66.15 | 64.01 - 67.64 | 0.632 times | Thu 30 April 2026 | 65.99 (9.51%) | 60.52 | 59.80 - 66.36 | 0.6721 times | Tue 31 March 2026 | 60.26 (-2.48%) | 61.05 | 57.40 - 62.53 | 0.9926 times | Fri 27 February 2026 | 61.79 (1%) | 61.13 | 60.84 - 64.47 | 1.2784 times | Fri 30 January 2026 | 61.18 (7.07%) | 57.26 | 56.95 - 62.30 | 2.0395 times | Wed 31 December 2025 | 57.14 (0.67%) | 56.30 | 56.30 - 59.51 | 0.7971 times | Fri 28 November 2025 | 56.76 (3.88%) | 54.23 | 52.86 - 57.61 | 0.8391 times | Fri 31 October 2025 | 54.64 (-3.22%) | 56.20 | 53.99 - 57.51 | 1.1597 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value |
| 5 day DMA | 69.87 |
| 12 day DMA | 70.44 |
| 20 day DMA | 70.79 |
| 35 day DMA | 70.92 |
| 50 day DMA | 70.45 |
| 100 day DMA | 68.21 |
| 150 day DMA | 65.91 |
| 200 day DMA | 63.9 |
EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.9 | 69.98 | 70.04 |
| 12 day EMA | 70.26 | 70.35 | 70.44 |
| 20 day EMA | 70.47 | 70.55 | 70.62 |
| 35 day EMA | 70.38 | 70.42 | 70.45 |
| 50 day EMA | 70.23 | 70.25 | 70.27 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.87 | 69.84 | 69.93 |
| 12 day SMA | 70.44 | 70.51 | 70.57 |
| 20 day SMA | 70.79 | 70.87 | 70.97 |
| 35 day SMA | 70.92 | 70.92 | 70.91 |
| 50 day SMA | 70.45 | 70.4 | 70.37 |
| 100 day SMA | 68.21 | 68.14 | 68.06 |
| 150 day SMA | 65.91 | 65.84 | 65.78 |
| 200 day SMA | 63.9 | 63.83 | 63.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.