Login or Join
HomepageInvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSVM are 54.54 and 55.13
| Daily Target 1 | 54.37 |
| Daily Target 2 | 54.7 |
| Daily Target 3 | 54.96 |
| Daily Target 4 | 55.29 |
| Daily Target 5 | 55.55 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 55.03 (-0.54%) | 55.20 | 54.63 - 55.22 | 0.8238 times | Tue 23 April 2024 | 55.33 (2.35%) | 54.05 | 54.00 - 55.48 | 0.9276 times | Mon 22 April 2024 | 54.06 (0.88%) | 53.76 | 53.50 - 54.46 | 0.6288 times | Fri 19 April 2024 | 53.59 (1.08%) | 52.90 | 52.90 - 53.70 | 1.0127 times | Thu 18 April 2024 | 53.02 (0.04%) | 53.12 | 52.82 - 53.72 | 0.8259 times | Wed 17 April 2024 | 53.00 (-0.9%) | 53.73 | 52.95 - 53.86 | 1.8655 times | Tue 16 April 2024 | 53.48 (-0.32%) | 53.34 | 52.93 - 53.53 | 0.8134 times | Mon 15 April 2024 | 53.65 (-0.89%) | 54.45 | 53.47 - 54.75 | 1.2409 times | Fri 12 April 2024 | 54.13 (-1.42%) | 54.63 | 53.91 - 54.94 | 0.8363 times | Thu 11 April 2024 | 54.91 (0.4%) | 54.95 | 54.38 - 54.95 | 1.0251 times | Wed 10 April 2024 | 54.69 (-2.46%) | 55.01 | 54.29 - 55.24 | 1.3571 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSVM are 54.27 and 56.25
| Weekly Target 1 | 52.69 |
| Weekly Target 2 | 53.86 |
| Weekly Target 3 | 54.67 |
| Weekly Target 4 | 55.84 |
| Weekly Target 5 | 56.65 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 55.03 (2.69%) | 53.76 | 53.50 - 55.48 | 0.3852 times | Fri 19 April 2024 | 53.59 (-1%) | 54.45 | 52.82 - 54.75 | 0.932 times | Fri 12 April 2024 | 54.13 (-3.32%) | 56.30 | 53.91 - 56.45 | 0.7996 times | Fri 05 April 2024 | 55.99 (-1.67%) | 57.18 | 55.35 - 57.18 | 1.3299 times | Thu 28 March 2024 | 56.94 (2.63%) | 55.55 | 55.43 - 57.25 | 0.8856 times | Fri 22 March 2024 | 55.48 (2.38%) | 54.05 | 53.55 - 56.29 | 1.1046 times | Fri 15 March 2024 | 54.19 (-0.39%) | 54.40 | 53.33 - 54.80 | 0.7163 times | Fri 08 March 2024 | 54.40 (-0.82%) | 55.02 | 53.70 - 55.25 | 0.8571 times | Fri 01 March 2024 | 54.85 (1.78%) | 53.65 | 53.55 - 55.07 | 0.9951 times | Fri 23 February 2024 | 53.89 (-0.33%) | 53.51 | 53.01 - 54.08 | 1.9946 times | Fri 16 February 2024 | 54.07 (1.67%) | 53.41 | 52.08 - 54.89 | 1.5862 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSVM are 51.75 and 56.11
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 52.84 |
| Monthly Target 3 | 55.01 |
| Monthly Target 4 | 57.2 |
| Monthly Target 5 | 59.37 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 55.03 (-3.35%) | 57.18 | 52.82 - 57.18 | 0.6948 times | Thu 28 March 2024 | 56.94 (4.23%) | 54.87 | 53.33 - 57.25 | 0.7547 times | Thu 29 February 2024 | 54.63 (4.52%) | 52.62 | 51.41 - 54.89 | 1.1966 times | Wed 31 January 2024 | 52.27 (-3.51%) | 53.97 | 50.13 - 54.45 | 1.3626 times | Fri 29 December 2023 | 54.17 (9.83%) | 49.31 | 49.12 - 55.52 | 1.117 times | Thu 30 November 2023 | 49.32 (8.56%) | 45.39 | 44.99 - 49.84 | 1.1347 times | Tue 31 October 2023 | 45.43 (-5.65%) | 48.28 | 44.86 - 48.30 | 1.3193 times | Fri 29 September 2023 | 48.15 (-2.29%) | 49.76 | 46.89 - 50.38 | 0.8052 times | Thu 31 August 2023 | 49.28 (-2.53%) | 50.19 | 47.58 - 50.71 | 0.7417 times | Mon 31 July 2023 | 50.56 (8.87%) | 46.43 | 45.03 - 50.62 | 0.8735 times | Fri 30 June 2023 | 46.44 (8.81%) | 42.71 | 42.41 - 47.25 | 1.2186 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value |
| 5 day DMA | 54.21 |
| 12 day DMA | 54.25 |
| 20 day DMA | 55.07 |
| 35 day DMA | 54.9 |
| 50 day DMA | 54.62 |
| 100 day DMA | 53.6 |
| 150 day DMA | 51.52 |
| 200 day DMA | 50.88 |
EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.52 | 54.26 | 53.72 |
| 12 day EMA | 54.47 | 54.37 | 54.2 |
| 20 day EMA | 54.61 | 54.57 | 54.49 |
| 35 day EMA | 54.56 | 54.53 | 54.48 |
| 50 day EMA | 54.44 | 54.42 | 54.38 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.21 | 53.8 | 53.43 |
| 12 day SMA | 54.25 | 54.34 | 54.4 |
| 20 day SMA | 55.07 | 55.09 | 55.1 |
| 35 day SMA | 54.9 | 54.87 | 54.83 |
| 50 day SMA | 54.62 | 54.6 | 54.56 |
| 100 day SMA | 53.6 | 53.55 | 53.49 |
| 150 day SMA | 51.52 | 51.47 | 51.41 |
| 200 day SMA | 50.88 | 50.85 | 50.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.