Login or Join
HomepageInvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSVM are 52.48 and 52.95
| Daily Target 1 | 52.36 |
| Daily Target 2 | 52.59 |
| Daily Target 3 | 52.833333333333 |
| Daily Target 4 | 53.06 |
| Daily Target 5 | 53.3 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 52.81 (0.34%) | 52.92 | 52.61 - 53.08 | 0.4682 times |
| Fri 08 August 2025 | 52.63 (0.57%) | 52.49 | 52.49 - 52.82 | 0.5384 times |
| Thu 07 August 2025 | 52.33 (-0.78%) | 53.06 | 52.20 - 53.06 | 0.6886 times |
| Wed 06 August 2025 | 52.74 (0.21%) | 52.80 | 52.65 - 52.96 | 1.11 times |
| Tue 05 August 2025 | 52.63 (2.53%) | 52.28 | 51.97 - 52.68 | 0.792 times |
| Fri 01 August 2025 | 51.33 (-1.69%) | 51.69 | 50.75 - 51.69 | 3.4647 times |
| Thu 31 July 2025 | 52.21 (-0.89%) | 52.40 | 52.07 - 52.51 | 0.714 times |
| Wed 30 July 2025 | 52.68 (-1.16%) | 53.35 | 52.47 - 53.61 | 0.4741 times |
| Tue 29 July 2025 | 53.30 (-0.26%) | 53.67 | 53.18 - 53.81 | 0.4994 times |
| Mon 28 July 2025 | 53.44 (-0.24%) | 53.55 | 53.25 - 53.67 | 1.2505 times |
| Fri 25 July 2025 | 53.57 (0.83%) | 53.32 | 53.00 - 53.70 | 0.9306 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSVM are 52.48 and 52.95
| Weekly Target 1 | 52.36 |
| Weekly Target 2 | 52.59 |
| Weekly Target 3 | 52.833333333333 |
| Weekly Target 4 | 53.06 |
| Weekly Target 5 | 53.3 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 52.81 (0.34%) | 52.92 | 52.61 - 53.08 | 0.101 times |
| Fri 08 August 2025 | 52.63 (2.53%) | 52.28 | 51.97 - 53.06 | 0.6752 times |
| Fri 01 August 2025 | 51.33 (-4.18%) | 53.55 | 50.75 - 53.81 | 1.3816 times |
| Fri 25 July 2025 | 53.57 (0.89%) | 53.37 | 53.00 - 54.55 | 0.8832 times |
| Fri 18 July 2025 | 53.10 (-1.26%) | 53.75 | 52.15 - 54.15 | 1.4411 times |
| Fri 11 July 2025 | 53.78 (-0.88%) | 53.93 | 53.37 - 54.74 | 1.2578 times |
| Thu 03 July 2025 | 54.26 (4.19%) | 52.30 | 51.66 - 54.62 | 1.411 times |
| Fri 27 June 2025 | 52.08 (3.97%) | 50.01 | 49.71 - 52.40 | 1.2355 times |
| Fri 20 June 2025 | 50.09 (0.46%) | 49.91 | 49.63 - 50.44 | 0.615 times |
| Fri 13 June 2025 | 49.86 (-1.21%) | 50.71 | 49.74 - 51.79 | 0.9985 times |
| Fri 06 June 2025 | 50.47 (1.04%) | 49.90 | 49.33 - 50.59 | 2.3405 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSVM are 51.78 and 54.11
| Monthly Target 1 | 49.88 |
| Monthly Target 2 | 51.35 |
| Monthly Target 3 | 52.213333333333 |
| Monthly Target 4 | 53.68 |
| Monthly Target 5 | 54.54 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 52.81 (1.15%) | 51.69 | 50.75 - 53.08 | 0.278 times |
| Thu 31 July 2025 | 52.21 (0.42%) | 51.83 | 51.66 - 54.74 | 0.9867 times |
| Mon 30 June 2025 | 51.99 (4.08%) | 49.90 | 49.33 - 52.40 | 0.9869 times |
| Fri 30 May 2025 | 49.95 (3.07%) | 48.52 | 48.39 - 51.73 | 0.6401 times |
| Wed 30 April 2025 | 48.46 (-3.47%) | 50.05 | 43.30 - 51.05 | 1.3916 times |
| Mon 31 March 2025 | 50.20 (-6.54%) | 53.77 | 49.25 - 53.98 | 1.2002 times |
| Fri 28 February 2025 | 53.71 (-2.91%) | 54.17 | 53.11 - 56.00 | 1.1632 times |
| Fri 31 January 2025 | 55.32 (1.54%) | 54.91 | 51.82 - 56.34 | 1.5699 times |
| Tue 31 December 2024 | 54.48 (-8.93%) | 60.09 | 53.63 - 60.24 | 0.7479 times |
| Tue 26 November 2024 | 59.82 (11.9%) | 53.82 | 53.27 - 61.40 | 1.0355 times |
| Thu 31 October 2024 | 53.46 (-2.78%) | 54.70 | 53.11 - 56.25 | 1.0307 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value |
| 5 day DMA | 52.63 |
| 12 day DMA | 52.73 |
| 20 day DMA | 53.05 |
| 35 day DMA | 52.9 |
| 50 day DMA | 52.12 |
| 100 day DMA | 50.34 |
| 150 day DMA | 51.47 |
| 200 day DMA | 52.74 |
EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.62 | 52.53 | 52.48 |
| 12 day EMA | 52.73 | 52.72 | 52.74 |
| 20 day EMA | 52.79 | 52.79 | 52.81 |
| 35 day EMA | 52.4 | 52.38 | 52.37 |
| 50 day EMA | 51.99 | 51.96 | 51.93 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.63 | 52.33 | 52.25 |
| 12 day SMA | 52.73 | 52.88 | 52.99 |
| 20 day SMA | 53.05 | 53.1 | 53.19 |
| 35 day SMA | 52.9 | 52.82 | 52.73 |
| 50 day SMA | 52.12 | 52.08 | 52.01 |
| 100 day SMA | 50.34 | 50.32 | 50.3 |
| 150 day SMA | 51.47 | 51.48 | 51.49 |
| 200 day SMA | 52.74 | 52.76 | 52.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.