Login or Join
HomepageInvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSVM are 50.45 and 51.64
| Daily Target 1 | 49.46 |
| Daily Target 2 | 50.24 |
| Daily Target 3 | 50.646666666667 |
| Daily Target 4 | 51.43 |
| Daily Target 5 | 51.84 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 51.03 (1.25%) | 49.86 | 49.86 - 51.05 | 1.4405 times |
| Tue 01 April 2025 | 50.40 (0.4%) | 50.05 | 49.78 - 50.71 | 0.9826 times |
| Mon 31 March 2025 | 50.20 (0.36%) | 49.50 | 49.35 - 50.46 | 1.2032 times |
| Fri 28 March 2025 | 50.02 (-2.25%) | 51.06 | 49.67 - 51.06 | 1.89 times |
| Wed 26 March 2025 | 51.17 (-0.7%) | 51.23 | 50.91 - 51.60 | 0.7637 times |
| Mon 24 March 2025 | 51.53 (1.8%) | 50.80 | 50.80 - 51.56 | 0.5999 times |
| Fri 21 March 2025 | 50.62 (-0.76%) | 50.45 | 50.23 - 50.96 | 0.757 times |
| Thu 20 March 2025 | 51.01 (-0.49%) | 50.82 | 50.82 - 51.63 | 0.6451 times |
| Wed 19 March 2025 | 51.26 (1.06%) | 50.77 | 50.77 - 51.67 | 0.6985 times |
| Tue 18 March 2025 | 50.72 (-0.2%) | 50.70 | 50.35 - 50.72 | 1.0194 times |
| Mon 17 March 2025 | 50.82 (0.81%) | 50.45 | 50.45 - 50.98 | 0.7052 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSVM are 50.19 and 51.89
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 49.9 |
| Weekly Target 3 | 50.476666666667 |
| Weekly Target 4 | 51.6 |
| Weekly Target 5 | 52.18 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 51.03 (2.02%) | 49.50 | 49.35 - 51.05 | 0.5924 times |
| Fri 28 March 2025 | 50.02 (-1.19%) | 50.80 | 49.67 - 51.60 | 0.5315 times |
| Fri 21 March 2025 | 50.62 (0.42%) | 50.45 | 50.23 - 51.67 | 0.6249 times |
| Fri 14 March 2025 | 50.41 (-2.4%) | 51.04 | 49.25 - 51.45 | 1.3021 times |
| Fri 07 March 2025 | 51.65 (-3.84%) | 53.77 | 50.87 - 53.98 | 1.6108 times |
| Fri 28 February 2025 | 53.71 (0.73%) | 53.59 | 53.11 - 54.10 | 0.9953 times |
| Fri 21 February 2025 | 53.32 (-3.44%) | 55.18 | 53.22 - 55.43 | 0.8588 times |
| Fri 14 February 2025 | 55.22 (0.36%) | 55.36 | 54.51 - 55.90 | 0.7523 times |
| Fri 07 February 2025 | 55.02 (-0.54%) | 54.17 | 53.85 - 56.00 | 1.5279 times |
| Fri 31 January 2025 | 55.32 (-0.04%) | 55.22 | 54.70 - 56.34 | 1.2041 times |
| Fri 24 January 2025 | 55.34 (0.44%) | 55.56 | 54.88 - 55.87 | 0.5432 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSVM are 50.41 and 51.68
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 50.19 |
| Monthly Target 3 | 50.62 |
| Monthly Target 4 | 51.46 |
| Monthly Target 5 | 51.89 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 51.03 (1.65%) | 50.05 | 49.78 - 51.05 | 0.1011 times |
| Mon 31 March 2025 | 50.20 (-6.54%) | 53.77 | 49.25 - 53.98 | 1.0892 times |
| Fri 28 February 2025 | 53.71 (-2.91%) | 54.17 | 53.11 - 56.00 | 1.0557 times |
| Fri 31 January 2025 | 55.32 (1.54%) | 54.91 | 51.82 - 56.34 | 1.4248 times |
| Tue 31 December 2024 | 54.48 (-8.93%) | 60.09 | 53.63 - 60.24 | 0.6787 times |
| Tue 26 November 2024 | 59.82 (11.9%) | 53.82 | 53.27 - 61.40 | 0.9397 times |
| Thu 31 October 2024 | 53.46 (-2.78%) | 54.70 | 53.11 - 56.25 | 0.9354 times |
| Mon 30 September 2024 | 54.99 (-2.47%) | 55.78 | 50.79 - 56.42 | 0.8845 times |
| Fri 30 August 2024 | 56.38 (-4.51%) | 59.16 | 51.54 - 59.48 | 1.0574 times |
| Wed 31 July 2024 | 59.04 (12.71%) | 52.49 | 51.27 - 60.22 | 1.8335 times |
| Fri 28 June 2024 | 52.38 (-5.25%) | 55.74 | 51.34 - 55.74 | 0.9457 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 50.77 |
| 20 day DMA | 50.8 |
| 35 day DMA | 52.28 |
| 50 day DMA | 53.2 |
| 100 day DMA | 54.83 |
| 150 day DMA | 54.74 |
| 200 day DMA | 54.56 |
EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 50.5 | 50.55 |
| 12 day EMA | 50.8 | 50.76 | 50.83 |
| 20 day EMA | 51.19 | 51.21 | 51.29 |
| 35 day EMA | 52 | 52.06 | 52.16 |
| 50 day EMA | 53.03 | 53.11 | 53.22 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.66 | 50.71 |
| 12 day SMA | 50.77 | 50.63 | 50.59 |
| 20 day SMA | 50.8 | 50.89 | 51.05 |
| 35 day SMA | 52.28 | 52.4 | 52.55 |
| 50 day SMA | 53.2 | 53.28 | 53.37 |
| 100 day SMA | 54.83 | 54.86 | 54.9 |
| 150 day SMA | 54.74 | 54.76 | 54.79 |
| 200 day SMA | 54.56 | 54.57 | 54.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.