Login or Join
HomepageInvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSVM are 60.83 and 61.71
| Daily Target 1 | 60.13 |
| Daily Target 2 | 60.65 |
| Daily Target 3 | 61.006666666667 |
| Daily Target 4 | 61.53 |
| Daily Target 5 | 61.89 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.18 (0%) | 60.75 | 60.48 - 61.36 | 0.6176 times | Thu 29 January 2026 | 61.18 (1.54%) | 60.42 | 60.34 - 61.18 | 0.9893 times | Wed 28 January 2026 | 60.25 (-0.45%) | 60.73 | 60.21 - 60.93 | 0.5165 times | Tue 27 January 2026 | 60.52 (0.48%) | 60.37 | 60.18 - 60.54 | 0.4882 times | Mon 26 January 2026 | 60.23 (0%) | 60.41 | 59.89 - 60.45 | 0.5542 times | Fri 23 January 2026 | 60.23 (-2.16%) | 61.49 | 60.17 - 61.49 | 0.4444 times | Thu 22 January 2026 | 61.56 (-0.02%) | 61.87 | 61.43 - 62.30 | 1.1222 times | Wed 21 January 2026 | 61.57 (3.24%) | 60.08 | 60.08 - 61.80 | 1.0785 times | Tue 20 January 2026 | 59.64 (-1.71%) | 59.72 | 59.46 - 60.00 | 1.2389 times | Fri 16 January 2026 | 60.68 (-0.52%) | 61.00 | 60.60 - 61.00 | 2.9502 times | Thu 15 January 2026 | 61.00 (1.65%) | 59.93 | 59.93 - 61.06 | 0.237 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSVM are 60.54 and 62.01
| Weekly Target 1 | 59.34 |
| Weekly Target 2 | 60.26 |
| Weekly Target 3 | 60.81 |
| Weekly Target 4 | 61.73 |
| Weekly Target 5 | 62.28 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.18 (1.58%) | 60.41 | 59.89 - 61.36 | 0.8554 times | Fri 23 January 2026 | 60.23 (-0.74%) | 59.72 | 59.46 - 62.30 | 1.0495 times | Fri 16 January 2026 | 60.68 (1.71%) | 59.24 | 59.13 - 61.06 | 1.1411 times | Fri 09 January 2026 | 59.66 (3.58%) | 57.79 | 57.79 - 60.00 | 1.9753 times | Fri 02 January 2026 | 57.60 (-1.22%) | 58.20 | 56.95 - 58.40 | 2.1423 times | Fri 26 December 2025 | 58.31 (-0.82%) | 58.63 | 58.08 - 58.95 | 0.6077 times | Fri 19 December 2025 | 58.79 (-0.41%) | 59.22 | 58.50 - 59.43 | 0.8539 times | Fri 12 December 2025 | 59.03 (2.79%) | 57.57 | 57.33 - 59.51 | 0.7433 times | Fri 05 December 2025 | 57.43 (1.18%) | 56.30 | 56.30 - 57.60 | 0.3215 times | Fri 28 November 2025 | 56.76 (3.28%) | 54.94 | 54.76 - 57.61 | 0.31 times | Fri 21 November 2025 | 54.96 (0.33%) | 54.72 | 52.86 - 55.34 | 0.9838 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSVM are 59.07 and 64.42
| Monthly Target 1 | 54.79 |
| Monthly Target 2 | 57.99 |
| Monthly Target 3 | 60.143333333333 |
| Monthly Target 4 | 63.34 |
| Monthly Target 5 | 65.49 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.18 (7.07%) | 57.26 | 56.95 - 62.30 | 1.3755 times | Wed 31 December 2025 | 57.14 (0.67%) | 56.30 | 56.30 - 59.51 | 0.5376 times | Fri 28 November 2025 | 56.76 (3.88%) | 54.23 | 52.86 - 57.61 | 0.5659 times | Fri 31 October 2025 | 54.64 (-3.22%) | 56.20 | 53.99 - 57.51 | 0.7821 times | Tue 30 September 2025 | 56.46 (-1.64%) | 56.70 | 55.87 - 58.60 | 0.7969 times | Fri 29 August 2025 | 57.40 (9.94%) | 51.69 | 50.75 - 57.85 | 1.0387 times | Thu 31 July 2025 | 52.21 (0.42%) | 51.83 | 51.66 - 54.74 | 1.2079 times | Mon 30 June 2025 | 51.99 (4.08%) | 49.90 | 49.33 - 52.40 | 1.2081 times | Fri 30 May 2025 | 49.95 (3.07%) | 48.52 | 48.39 - 51.73 | 0.7836 times | Wed 30 April 2025 | 48.46 (-3.47%) | 50.05 | 43.30 - 51.05 | 1.7036 times | Mon 31 March 2025 | 50.20 (-6.54%) | 53.77 | 49.25 - 53.98 | 1.4693 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value |
| 5 day DMA | 60.67 |
| 12 day DMA | 60.67 |
| 20 day DMA | 60 |
| 35 day DMA | 59.36 |
| 50 day DMA | 58.39 |
| 100 day DMA | 57.18 |
| 150 day DMA | 56.26 |
| 200 day DMA | 54.54 |
EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.85 | 60.68 | 60.43 |
| 12 day EMA | 60.49 | 60.37 | 60.22 |
| 20 day EMA | 60.05 | 59.93 | 59.8 |
| 35 day EMA | 59.21 | 59.09 | 58.97 |
| 50 day EMA | 58.32 | 58.2 | 58.08 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.67 | 60.48 | 60.56 |
| 12 day SMA | 60.67 | 60.53 | 60.4 |
| 20 day SMA | 60 | 59.79 | 59.62 |
| 35 day SMA | 59.36 | 59.26 | 59.15 |
| 50 day SMA | 58.39 | 58.23 | 58.1 |
| 100 day SMA | 57.18 | 57.15 | 57.11 |
| 150 day SMA | 56.26 | 56.19 | 56.13 |
| 200 day SMA | 54.54 | 54.47 | 54.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.