Login or Join
HomepageSpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSW are 162.07 and 168.4
| Daily Target 1 | 157.02 |
| Daily Target 2 | 160.79 |
| Daily Target 3 | 163.34666666667 |
| Daily Target 4 | 167.12 |
| Daily Target 5 | 169.68 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 164.57 (1.28%) | 159.57 | 159.57 - 165.90 | 0.742 times |
| Tue 01 April 2025 | 162.49 (1.65%) | 160.04 | 158.81 - 162.82 | 0.9903 times |
| Mon 31 March 2025 | 159.86 (-1.46%) | 159.10 | 156.52 - 160.65 | 2.012 times |
| Fri 28 March 2025 | 162.23 (-4.48%) | 166.26 | 161.23 - 166.26 | 1.1244 times |
| Wed 26 March 2025 | 169.83 (-1.7%) | 173.24 | 168.67 - 173.26 | 0.4481 times |
| Mon 24 March 2025 | 172.77 (3.15%) | 170.48 | 170.48 - 172.77 | 0.3311 times |
| Fri 21 March 2025 | 167.49 (0.06%) | 165.14 | 164.49 - 167.58 | 1.5839 times |
| Thu 20 March 2025 | 167.39 (-1.51%) | 168.01 | 167.25 - 170.14 | 1.3556 times |
| Wed 19 March 2025 | 169.96 (1.87%) | 167.54 | 167.46 - 170.50 | 0.6707 times |
| Tue 18 March 2025 | 166.84 (-1.12%) | 167.15 | 165.43 - 167.24 | 0.742 times |
| Mon 17 March 2025 | 168.73 (1.57%) | 166.13 | 166.13 - 170.19 | 1.1958 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 160.55 and 169.93
| Weekly Target 1 | 152.95 |
| Weekly Target 2 | 158.76 |
| Weekly Target 3 | 162.33 |
| Weekly Target 4 | 168.14 |
| Weekly Target 5 | 171.71 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 164.57 (1.44%) | 159.10 | 156.52 - 165.90 | 0.5849 times |
| Fri 28 March 2025 | 162.23 (-3.14%) | 170.48 | 161.23 - 173.26 | 0.2973 times |
| Fri 21 March 2025 | 167.49 (0.82%) | 166.13 | 164.49 - 170.50 | 0.8666 times |
| Fri 14 March 2025 | 166.12 (-1.63%) | 164.89 | 158.85 - 166.35 | 1.4484 times |
| Fri 07 March 2025 | 168.87 (-4.13%) | 178.30 | 164.04 - 178.57 | 1.5448 times |
| Fri 28 February 2025 | 176.15 (-4.52%) | 185.46 | 172.25 - 185.46 | 1.7622 times |
| Fri 21 February 2025 | 184.48 (-5.61%) | 196.06 | 184.38 - 196.06 | 0.5737 times |
| Fri 14 February 2025 | 195.44 (0.09%) | 197.15 | 190.96 - 198.32 | 0.6103 times |
| Fri 07 February 2025 | 195.26 (0.46%) | 189.13 | 188.55 - 199.00 | 1.032 times |
| Fri 31 January 2025 | 194.36 (0.31%) | 189.26 | 189.06 - 197.39 | 1.2798 times |
| Fri 24 January 2025 | 193.76 (2.08%) | 191.53 | 189.57 - 196.07 | 0.5006 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 161.69 and 168.78
| Monthly Target 1 | 156 |
| Monthly Target 2 | 160.29 |
| Monthly Target 3 | 163.09333333333 |
| Monthly Target 4 | 167.38 |
| Monthly Target 5 | 170.18 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 164.57 (2.95%) | 160.04 | 158.81 - 165.90 | 0.1193 times |
| Mon 31 March 2025 | 159.86 (-9.25%) | 178.30 | 156.52 - 178.57 | 1.9722 times |
| Fri 28 February 2025 | 176.15 (-9.37%) | 189.13 | 172.25 - 199.00 | 1.7546 times |
| Fri 31 January 2025 | 194.36 (2.86%) | 191.11 | 180.20 - 197.39 | 1.8565 times |
| Tue 31 December 2024 | 188.96 (-2.6%) | 193.72 | 187.72 - 206.00 | 1.4351 times |
| Tue 26 November 2024 | 194.00 (16.88%) | 167.01 | 166.10 - 198.25 | 1.1656 times |
| Thu 31 October 2024 | 165.98 (3.29%) | 160.62 | 156.31 - 171.01 | 0.363 times |
| Mon 30 September 2024 | 160.69 (2.2%) | 156.37 | 148.60 - 161.90 | 0.4357 times |
| Fri 30 August 2024 | 157.23 (0.52%) | 156.88 | 136.84 - 158.50 | 0.4261 times |
| Wed 31 July 2024 | 156.41 (3.51%) | 151.66 | 147.77 - 159.72 | 0.472 times |
| Fri 28 June 2024 | 151.11 (3.93%) | 146.12 | 143.60 - 151.11 | 0.3883 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 163.8 |
| 12 day DMA | 166.52 |
| 20 day DMA | 166.47 |
| 35 day DMA | 175.28 |
| 50 day DMA | 180.98 |
| 100 day DMA | 185.25 |
| 150 day DMA | 176.59 |
| 200 day DMA | 170.14 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.14 | 163.92 | 164.63 |
| 12 day EMA | 165.92 | 166.17 | 166.84 |
| 20 day EMA | 168.42 | 168.83 | 169.5 |
| 35 day EMA | 173.72 | 174.26 | 174.95 |
| 50 day EMA | 179.75 | 180.37 | 181.1 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.8 | 165.44 | 166.44 |
| 12 day SMA | 166.52 | 166.12 | 166.24 |
| 20 day SMA | 166.47 | 166.83 | 167.51 |
| 35 day SMA | 175.28 | 176.16 | 177.14 |
| 50 day SMA | 180.98 | 181.48 | 182.02 |
| 100 day SMA | 185.25 | 185.3 | 185.37 |
| 150 day SMA | 176.59 | 176.53 | 176.47 |
| 200 day SMA | 170.14 | 170.06 | 169.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.