Login or Join
HomepageSpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSW are 145.88 and 148.15
| Daily Target 1 | 143.99 |
| Daily Target 2 | 145.49 |
| Daily Target 3 | 146.26333333333 |
| Daily Target 4 | 147.76 |
| Daily Target 5 | 148.53 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 146.98 (-0.7%) | 145.30 | 144.77 - 147.04 | 2.9225 times | Wed 24 April 2024 | 148.01 (0.14%) | 148.23 | 148.01 - 148.27 | 0.2394 times | Tue 23 April 2024 | 147.80 (1.92%) | 145.19 | 145.19 - 148.35 | 0.7113 times | Mon 22 April 2024 | 145.01 (2.65%) | 142.70 | 142.70 - 145.49 | 1.4648 times | Fri 19 April 2024 | 141.27 (-0.32%) | 141.59 | 140.52 - 142.19 | 0.8592 times | Thu 18 April 2024 | 141.72 (-0.62%) | 142.64 | 141.67 - 143.79 | 0.8028 times | Wed 17 April 2024 | 142.61 (-0.6%) | 143.66 | 142.58 - 144.12 | 0.3099 times | Tue 16 April 2024 | 143.47 (-0.2%) | 142.73 | 142.73 - 144.03 | 0.831 times | Mon 15 April 2024 | 143.76 (-2.77%) | 147.95 | 143.76 - 147.95 | 1.1408 times | Fri 12 April 2024 | 147.85 (-2.34%) | 151.03 | 147.38 - 151.03 | 0.7183 times | Thu 11 April 2024 | 151.40 (1.02%) | 150.22 | 149.63 - 151.67 | 0.5423 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 144.84 and 150.49
| Weekly Target 1 | 140.36 |
| Weekly Target 2 | 143.67 |
| Weekly Target 3 | 146.01 |
| Weekly Target 4 | 149.32 |
| Weekly Target 5 | 151.66 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 146.98 (4.04%) | 142.70 | 142.70 - 148.35 | 1.1216 times | Fri 19 April 2024 | 141.27 (-4.45%) | 147.95 | 140.52 - 147.95 | 0.8286 times | Fri 12 April 2024 | 147.85 (-2.21%) | 151.72 | 147.38 - 153.83 | 0.913 times | Fri 05 April 2024 | 151.19 (-3.08%) | 155.48 | 150.04 - 155.48 | 0.9633 times | Thu 28 March 2024 | 155.99 (1.54%) | 153.59 | 153.51 - 157.10 | 0.4291 times | Fri 22 March 2024 | 153.63 (1.58%) | 151.81 | 150.49 - 157.09 | 0.6881 times | Fri 15 March 2024 | 151.24 (-1.48%) | 153.25 | 150.27 - 155.24 | 1.0906 times | Fri 08 March 2024 | 153.51 (-0.92%) | 155.76 | 147.36 - 155.76 | 2.1352 times | Fri 01 March 2024 | 154.94 (2.42%) | 151.28 | 151.28 - 155.71 | 0.7428 times | Fri 23 February 2024 | 151.28 (-2.12%) | 153.48 | 147.00 - 153.48 | 1.0876 times | Fri 16 February 2024 | 154.55 (-1.04%) | 155.70 | 149.03 - 157.62 | 1.0047 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 136.27 and 151.23
| Monthly Target 1 | 132.7 |
| Monthly Target 2 | 139.84 |
| Monthly Target 3 | 147.66 |
| Monthly Target 4 | 154.8 |
| Monthly Target 5 | 162.62 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 146.98 (-5.78%) | 155.48 | 140.52 - 155.48 | 0.8144 times | Thu 28 March 2024 | 155.99 (0.78%) | 154.02 | 147.36 - 157.10 | 0.9514 times | Thu 29 February 2024 | 154.78 (4.69%) | 148.59 | 146.56 - 157.62 | 0.9674 times | Wed 31 January 2024 | 147.84 (-1.66%) | 149.58 | 141.43 - 153.20 | 1.0534 times | Fri 29 December 2023 | 150.33 (10.19%) | 137.09 | 136.65 - 153.97 | 1.7576 times | Thu 30 November 2023 | 136.43 (13.97%) | 120.05 | 117.62 - 138.45 | 1.2345 times | Tue 31 October 2023 | 119.71 (-5.65%) | 126.92 | 117.11 - 129.71 | 0.7993 times | Fri 29 September 2023 | 126.88 (-5.78%) | 135.52 | 122.34 - 136.30 | 0.7297 times | Thu 31 August 2023 | 134.66 (-5.31%) | 141.52 | 125.57 - 142.16 | 0.9479 times | Mon 31 July 2023 | 142.21 (6.64%) | 133.02 | 129.30 - 143.89 | 0.7445 times | Fri 30 June 2023 | 133.35 (4.33%) | 125.89 | 125.89 - 134.70 | 2.3805 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 145.81 |
| 12 day DMA | 145.81 |
| 20 day DMA | 148.44 |
| 35 day DMA | 150.61 |
| 50 day DMA | 151.27 |
| 100 day DMA | 149.61 |
| 150 day DMA | 142.13 |
| 200 day DMA | 139.97 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.38 | 146.08 | 145.11 |
| 12 day EMA | 146.66 | 146.6 | 146.34 |
| 20 day EMA | 147.84 | 147.93 | 147.92 |
| 35 day EMA | 149.27 | 149.41 | 149.49 |
| 50 day EMA | 150.88 | 151.04 | 151.16 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.81 | 144.76 | 143.68 |
| 12 day SMA | 145.81 | 146.36 | 146.7 |
| 20 day SMA | 148.44 | 148.84 | 149.12 |
| 35 day SMA | 150.61 | 150.7 | 150.7 |
| 50 day SMA | 151.27 | 151.34 | 151.49 |
| 100 day SMA | 149.61 | 149.56 | 149.49 |
| 150 day SMA | 142.13 | 141.99 | 141.85 |
| 200 day SMA | 139.97 | 139.94 | 139.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.