Login or Join
HomepageSpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSW are 188.87 and 192.46
| Daily Target 1 | 186.13 |
| Daily Target 2 | 188.02 |
| Daily Target 3 | 189.71666666667 |
| Daily Target 4 | 191.61 |
| Daily Target 5 | 193.31 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 189.92 (1.82%) | 189.38 | 187.82 - 191.41 | 0.9406 times | Wed 20 November 2024 | 186.53 (0.82%) | 186.00 | 185.17 - 187.80 | 0.495 times | Tue 19 November 2024 | 185.02 (1.97%) | 179.89 | 179.89 - 185.07 | 1.0231 times | Mon 18 November 2024 | 181.44 (0.07%) | 181.95 | 180.66 - 182.72 | 0.3267 times | Fri 15 November 2024 | 181.31 (-1.62%) | 183.73 | 180.42 - 183.73 | 0.7822 times | Thu 14 November 2024 | 184.30 (-1.69%) | 189.90 | 184.20 - 189.90 | 0.5842 times | Wed 13 November 2024 | 187.47 (-1.12%) | 189.99 | 187.32 - 192.03 | 1.2805 times | Tue 12 November 2024 | 189.60 (-0.29%) | 188.52 | 188.35 - 190.07 | 3.4521 times | Mon 11 November 2024 | 190.15 (2.92%) | 187.29 | 186.87 - 190.22 | 0.6964 times | Fri 08 November 2024 | 184.75 (0.37%) | 184.06 | 183.26 - 184.75 | 0.4191 times | Thu 07 November 2024 | 184.07 (2.22%) | 180.86 | 180.86 - 184.33 | 0.6073 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 184.91 and 196.43
| Weekly Target 1 | 175.55 |
| Weekly Target 2 | 182.74 |
| Weekly Target 3 | 187.07333333333 |
| Weekly Target 4 | 194.26 |
| Weekly Target 5 | 198.59 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 189.92 (4.75%) | 181.95 | 179.89 - 191.41 | 1.3079 times | Fri 15 November 2024 | 181.31 (-1.86%) | 187.29 | 180.42 - 192.03 | 3.1908 times | Fri 08 November 2024 | 184.75 (10.41%) | 166.68 | 166.10 - 184.75 | 1.0321 times | Fri 01 November 2024 | 167.33 (1.08%) | 167.15 | 165.97 - 171.01 | 1.1142 times | Fri 25 October 2024 | 165.55 (-0.96%) | 166.68 | 162.34 - 167.59 | 0.5935 times | Fri 18 October 2024 | 167.16 (1.75%) | 164.99 | 164.55 - 167.48 | 0.4463 times | Fri 11 October 2024 | 164.28 (2.54%) | 159.47 | 157.69 - 164.35 | 0.7779 times | Fri 04 October 2024 | 160.21 (-0.35%) | 159.83 | 156.31 - 161.00 | 0.4804 times | Fri 27 September 2024 | 160.77 (1.27%) | 159.25 | 158.15 - 161.90 | 0.5563 times | Fri 20 September 2024 | 158.76 (2.18%) | 155.80 | 155.56 - 159.65 | 0.5005 times | Fri 13 September 2024 | 155.38 (4.25%) | 150.30 | 148.60 - 155.64 | 1.4458 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 178.01 and 203.94
| Monthly Target 1 | 156.75 |
| Monthly Target 2 | 173.34 |
| Monthly Target 3 | 182.68333333333 |
| Monthly Target 4 | 199.27 |
| Monthly Target 5 | 208.61 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 189.92 (14.42%) | 167.01 | 166.10 - 192.03 | 1.5337 times | Thu 31 October 2024 | 165.98 (3.29%) | 160.62 | 156.31 - 171.01 | 0.728 times | Mon 30 September 2024 | 160.69 (2.2%) | 156.37 | 148.60 - 161.90 | 0.8739 times | Fri 30 August 2024 | 157.23 (0.52%) | 156.88 | 136.84 - 158.50 | 0.8547 times | Wed 31 July 2024 | 156.41 (3.51%) | 151.66 | 147.77 - 159.72 | 0.9467 times | Fri 28 June 2024 | 151.11 (3.93%) | 146.12 | 143.60 - 151.11 | 0.7789 times | Fri 31 May 2024 | 145.39 (0.19%) | 144.67 | 143.36 - 154.97 | 0.6746 times | Tue 30 April 2024 | 145.12 (-6.97%) | 155.48 | 140.52 - 155.48 | 1.2064 times | Thu 28 March 2024 | 155.99 (0.78%) | 154.02 | 147.36 - 157.10 | 1.1914 times | Thu 29 February 2024 | 154.78 (4.69%) | 148.59 | 146.56 - 157.62 | 1.2115 times | Wed 31 January 2024 | 147.84 (-1.66%) | 149.58 | 141.43 - 153.20 | 1.3192 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 184.84 |
| 12 day DMA | 185.39 |
| 20 day DMA | 178.38 |
| 35 day DMA | 172.12 |
| 50 day DMA | 167.92 |
| 100 day DMA | 160.33 |
| 150 day DMA | 156.39 |
| 200 day DMA | 155.12 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.43 | 184.68 | 183.76 |
| 12 day EMA | 183.29 | 182.08 | 181.27 |
| 20 day EMA | 179.61 | 178.53 | 177.69 |
| 35 day EMA | 173.99 | 173.05 | 172.26 |
| 50 day EMA | 168.26 | 167.38 | 166.6 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.84 | 183.72 | 183.91 |
| 12 day SMA | 185.39 | 183.72 | 182.1 |
| 20 day SMA | 178.38 | 177.16 | 176.02 |
| 35 day SMA | 172.12 | 171.18 | 170.35 |
| 50 day SMA | 167.92 | 167.18 | 166.5 |
| 100 day SMA | 160.33 | 159.95 | 159.6 |
| 150 day SMA | 156.39 | 156.11 | 155.85 |
| 200 day SMA | 155.12 | 154.95 | 154.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.