SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XSW are 163.89 and 167.39

Daily Target 1161.2
Daily Target 2163.07
Daily Target 3164.7
Daily Target 4166.57
Daily Target 5168.2

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 164.94 (1.9%) 162.83 162.83 - 166.33 0.4569 times
Thu 21 May 2026 161.87 (-0.11%) 160.56 159.05 - 162.30 0.632 times
Wed 20 May 2026 162.05 (1.61%) 156.49 156.49 - 162.09 0.7872 times
Tue 19 May 2026 159.48 (-0.06%) 160.82 158.63 - 162.74 1.8802 times
Mon 18 May 2026 159.58 (1.75%) 156.37 155.83 - 160.09 1.1703 times
Fri 15 May 2026 156.84 (0.19%) 155.33 154.56 - 158.13 1.1514 times
Thu 14 May 2026 156.55 (1.49%) 156.00 152.59 - 157.84 1.285 times
Wed 13 May 2026 154.25 (-1.19%) 155.61 152.21 - 155.61 1.3802 times
Tue 12 May 2026 156.10 (-2.37%) 158.77 155.56 - 158.77 0.2121 times
Mon 11 May 2026 159.89 (-1.85%) 161.88 159.21 - 162.15 1.0447 times
Fri 08 May 2026 162.91 (-0.16%) 161.97 157.83 - 162.91 0.5447 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSW are 160.39 and 170.89

Weekly Target 1151.87
Weekly Target 2158.4
Weekly Target 3162.36666666667
Weekly Target 4168.9
Weekly Target 5172.87

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 164.94 (5.16%) 156.37 155.83 - 166.33 0.6967 times
Fri 15 May 2026 156.84 (-3.73%) 161.88 152.21 - 162.15 0.7175 times
Fri 08 May 2026 162.91 (2%) 160.36 157.44 - 164.52 0.5005 times
Wed 06 May 2026 159.71 (1.83%) 157.57 157.03 - 161.79 0.5404 times
Fri 01 May 2026 156.84 (3.63%) 150.73 148.01 - 157.39 0.9122 times
Fri 24 April 2026 151.34 (-1.52%) 152.39 145.10 - 160.22 2.2873 times
Fri 17 April 2026 153.67 (13.1%) 135.36 135.20 - 155.51 1.7063 times
Fri 10 April 2026 135.87 (-6.24%) 144.92 135.19 - 150.87 0.7766 times
Thu 02 April 2026 144.91 (4.84%) 139.25 137.57 - 145.35 0.4717 times
Fri 27 March 2026 138.22 (-6.21%) 149.15 137.57 - 151.16 1.3907 times
Fri 20 March 2026 147.37 (-1.52%) 151.09 146.24 - 154.36 0.4477 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSW are 158.58 and 172.7

Monthly Target 1147.04
Monthly Target 2155.99
Monthly Target 3161.16
Monthly Target 4170.11
Monthly Target 5175.28

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 164.94 (9.03%) 154.17 152.21 - 166.33 1.1206 times
Thu 30 April 2026 151.28 (6.32%) 143.82 135.19 - 160.22 2.3954 times
Tue 31 March 2026 142.29 (-5.49%) 147.72 137.57 - 159.51 1.9531 times
Fri 27 February 2026 150.55 (-9.92%) 166.38 141.56 - 168.84 1.9523 times
Fri 30 January 2026 167.12 (-10.7%) 188.74 166.41 - 192.49 0.9775 times
Wed 31 December 2025 187.14 (0.4%) 183.70 183.70 - 196.91 0.1823 times
Fri 28 November 2025 186.39 (-6.11%) 194.00 174.03 - 195.04 0.236 times
Fri 31 October 2025 198.53 (0.39%) 197.45 193.12 - 205.23 0.2987 times
Tue 30 September 2025 197.76 (3.66%) 187.19 184.85 - 205.76 0.6064 times
Fri 29 August 2025 190.78 (2.07%) 184.04 176.56 - 191.41 0.2777 times
Thu 31 July 2025 186.91 (-1.53%) 189.21 185.67 - 196.19 0.3512 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XSW

DMA (daily moving average) of Spdr S XSW

DMA period DMA value
5 day DMA 161.58
12 day DMA 159.8
20 day DMA 158.39
35 day DMA 154.01
50 day DMA 151.46
100 day DMA 158.41
150 day DMA 169.19
200 day DMA 175.19

EMA (exponential moving average) of Spdr S XSW

EMA period EMA current EMA prev EMA prev2
5 day EMA161.9160.38159.64
12 day EMA159.89158.97158.44
20 day EMA158.21157.5157.04
35 day EMA155.52154.97154.56
50 day EMA152.67152.17151.77

SMA (simple moving average) of Spdr S XSW

SMA period SMA current SMA prev SMA prev2
5 day SMA161.58159.96158.9
12 day SMA159.8159.37159.19
20 day SMA158.39157.7157.17
35 day SMA154.01153.47152.98
50 day SMA151.46151.16150.98
100 day SMA158.41158.66158.95
150 day SMA169.19169.4169.66
200 day SMA175.19175.28175.39
Back to top | Use Dark Theme