Login or Join
HomepageSpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSW are 173.16 and 176.72
| Daily Target 1 | 172.24 |
| Daily Target 2 | 174.07 |
| Daily Target 3 | 175.79666666667 |
| Daily Target 4 | 177.63 |
| Daily Target 5 | 179.36 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 175.91 (-1.82%) | 177.52 | 173.96 - 177.52 | 1.2222 times | Tue 07 July 2026 | 179.18 (-0.21%) | 181.59 | 179.00 - 182.45 | 1.2405 times | Mon 06 July 2026 | 179.55 (1.54%) | 175.54 | 175.29 - 181.33 | 0.6354 times | Thu 02 July 2026 | 176.83 (-0.12%) | 177.10 | 176.59 - 179.70 | 0.6463 times | Wed 01 July 2026 | 177.04 (3.03%) | 172.92 | 172.92 - 179.77 | 1.1582 times | Tue 30 June 2026 | 171.83 (0.75%) | 169.42 | 169.09 - 172.05 | 0.3209 times | Mon 29 June 2026 | 170.55 (1.6%) | 170.88 | 169.51 - 171.93 | 0.9413 times | Fri 26 June 2026 | 167.87 (5.21%) | 159.14 | 159.14 - 168.26 | 1.5695 times | Thu 25 June 2026 | 159.56 (-1.61%) | 161.71 | 159.24 - 161.81 | 1.2323 times | Wed 24 June 2026 | 162.17 (0.4%) | 163.04 | 161.18 - 164.12 | 1.0333 times | Tue 23 June 2026 | 161.53 (0.85%) | 158.27 | 158.27 - 162.72 | 1.5039 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 174.94 and 183.43
| Weekly Target 1 | 168.95 |
| Weekly Target 2 | 172.43 |
| Weekly Target 3 | 177.44 |
| Weekly Target 4 | 180.92 |
| Weekly Target 5 | 185.93 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 175.91 (-0.52%) | 175.54 | 173.96 - 182.45 | 0.3165 times | Thu 02 July 2026 | 176.83 (5.34%) | 170.88 | 169.09 - 179.77 | 0.3133 times | Fri 26 June 2026 | 167.87 (3.09%) | 161.74 | 158.05 - 168.26 | 0.7789 times | Thu 18 June 2026 | 162.84 (-2%) | 169.85 | 159.16 - 170.40 | 0.5167 times | Fri 12 June 2026 | 166.16 (-1.2%) | 168.97 | 160.61 - 170.78 | 0.8608 times | Fri 05 June 2026 | 168.18 (-5.09%) | 179.00 | 166.39 - 187.79 | 2.016 times | Fri 29 May 2026 | 177.20 (7.43%) | 166.04 | 164.00 - 177.29 | 1.3026 times | Fri 22 May 2026 | 164.94 (5.16%) | 156.37 | 155.83 - 166.33 | 1.4174 times | Fri 15 May 2026 | 156.84 (-3.73%) | 161.88 | 152.21 - 162.15 | 1.4597 times | Fri 08 May 2026 | 162.91 (2%) | 160.36 | 157.44 - 164.52 | 1.0181 times | Wed 06 May 2026 | 159.71 (1.83%) | 157.57 | 157.03 - 161.79 | 1.0994 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 174.42 and 183.95
| Monthly Target 1 | 167.56 |
| Monthly Target 2 | 171.74 |
| Monthly Target 3 | 177.09333333333 |
| Monthly Target 4 | 181.27 |
| Monthly Target 5 | 186.62 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 175.91 (2.37%) | 172.92 | 172.92 - 182.45 | 0.1003 times | Tue 30 June 2026 | 171.83 (-3.03%) | 179.00 | 158.05 - 187.79 | 0.8616 times | Fri 29 May 2026 | 177.20 (17.13%) | 154.17 | 152.21 - 177.29 | 1.3399 times | Thu 30 April 2026 | 151.28 (6.32%) | 143.82 | 135.19 - 160.22 | 2.3064 times | Tue 31 March 2026 | 142.29 (-5.49%) | 147.72 | 137.57 - 159.51 | 1.8805 times | Fri 27 February 2026 | 150.55 (-9.92%) | 166.38 | 141.56 - 168.84 | 1.8798 times | Fri 30 January 2026 | 167.12 (-10.7%) | 188.74 | 166.41 - 192.49 | 0.9411 times | Wed 31 December 2025 | 187.14 (0.4%) | 183.70 | 183.70 - 196.91 | 0.1756 times | Fri 28 November 2025 | 186.39 (-6.11%) | 194.00 | 174.03 - 195.04 | 0.2272 times | Fri 31 October 2025 | 198.53 (0.39%) | 197.45 | 193.12 - 205.23 | 0.2876 times | Tue 30 September 2025 | 197.76 (3.66%) | 187.19 | 184.85 - 205.76 | 0.5838 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 177.7 |
| 12 day DMA | 170.18 |
| 20 day DMA | 168.11 |
| 35 day DMA | 168.75 |
| 50 day DMA | 165.32 |
| 100 day DMA | 157.03 |
| 150 day DMA | 165.06 |
| 200 day DMA | 172.38 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.28 | 176.47 | 175.12 |
| 12 day EMA | 172.74 | 172.16 | 170.88 |
| 20 day EMA | 170.58 | 170.02 | 169.06 |
| 35 day EMA | 167.23 | 166.72 | 165.99 |
| 50 day EMA | 165.49 | 165.07 | 164.49 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.7 | 176.89 | 175.16 |
| 12 day SMA | 170.18 | 169.09 | 167.69 |
| 20 day SMA | 168.11 | 167.77 | 167.22 |
| 35 day SMA | 168.75 | 168.2 | 167.56 |
| 50 day SMA | 165.32 | 164.82 | 164.27 |
| 100 day SMA | 157.03 | 156.76 | 156.5 |
| 150 day SMA | 165.06 | 165.12 | 165.17 |
| 200 day SMA | 172.38 | 172.51 | 172.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.