Login or Join
HomepageSpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSW are 182.18 and 184.51
| Daily Target 1 | 180.28 |
| Daily Target 2 | 181.74 |
| Daily Target 3 | 182.61333333333 |
| Daily Target 4 | 184.07 |
| Daily Target 5 | 184.94 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 183.19 (-0.82%) | 183.15 | 181.16 - 183.49 | 1.7468 times |
| Wed 13 August 2025 | 184.71 (2.54%) | 181.62 | 181.05 - 184.71 | 1.415 times |
| Tue 12 August 2025 | 180.13 (1.49%) | 177.39 | 176.56 - 180.49 | 0.8734 times |
| Mon 11 August 2025 | 177.48 (-0.81%) | 178.83 | 177.12 - 181.27 | 0.7921 times |
| Fri 08 August 2025 | 178.93 (-1.45%) | 182.46 | 178.71 - 182.48 | 0.9072 times |
| Thu 07 August 2025 | 181.57 (-2.05%) | 187.84 | 179.23 - 187.84 | 0.65 times |
| Wed 06 August 2025 | 185.37 (1.07%) | 185.34 | 183.76 - 185.37 | 0.3656 times |
| Tue 05 August 2025 | 183.40 (1.34%) | 184.74 | 183.09 - 184.74 | 0.3047 times |
| Fri 01 August 2025 | 180.98 (-3.17%) | 184.04 | 180.27 - 184.04 | 1.5911 times |
| Thu 31 July 2025 | 186.91 (-1.84%) | 191.12 | 186.65 - 191.12 | 1.3541 times |
| Wed 30 July 2025 | 190.41 (-0.69%) | 191.85 | 189.85 - 192.96 | 0.7651 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 179.88 and 188.03
| Weekly Target 1 | 173.34 |
| Weekly Target 2 | 178.26 |
| Weekly Target 3 | 181.48666666667 |
| Weekly Target 4 | 186.41 |
| Weekly Target 5 | 189.64 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 183.19 (2.38%) | 178.83 | 176.56 - 184.71 | 0.8893 times |
| Fri 08 August 2025 | 178.93 (-1.13%) | 184.74 | 178.71 - 187.84 | 0.4104 times |
| Fri 01 August 2025 | 180.98 (-6.36%) | 194.32 | 180.27 - 195.00 | 0.9068 times |
| Fri 25 July 2025 | 193.28 (0.69%) | 193.06 | 191.49 - 194.71 | 1.1537 times |
| Fri 18 July 2025 | 191.96 (3.21%) | 185.67 | 185.67 - 193.55 | 0.8875 times |
| Fri 11 July 2025 | 185.99 (-4.95%) | 193.93 | 185.67 - 196.15 | 1.0876 times |
| Thu 03 July 2025 | 195.67 (4.94%) | 188.33 | 186.50 - 196.19 | 0.8057 times |
| Fri 27 June 2025 | 186.46 (3.86%) | 178.53 | 176.92 - 188.64 | 1.2809 times |
| Fri 20 June 2025 | 179.53 (0.14%) | 182.29 | 179.11 - 183.71 | 1.2597 times |
| Fri 13 June 2025 | 179.28 (-4.14%) | 188.31 | 179.18 - 188.31 | 1.3184 times |
| Fri 06 June 2025 | 187.03 (4.43%) | 178.95 | 176.96 - 187.31 | 1.1949 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 174.24 and 185.52
| Monthly Target 1 | 171.25 |
| Monthly Target 2 | 177.22 |
| Monthly Target 3 | 182.53 |
| Monthly Target 4 | 188.5 |
| Monthly Target 5 | 193.81 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 183.19 (-1.99%) | 184.04 | 176.56 - 187.84 | 0.1964 times |
| Thu 31 July 2025 | 186.91 (-1.53%) | 189.21 | 185.67 - 196.19 | 0.5335 times |
| Mon 30 June 2025 | 189.82 (5.99%) | 178.95 | 176.92 - 190.26 | 0.6507 times |
| Fri 30 May 2025 | 179.10 (9.87%) | 166.46 | 163.31 - 183.69 | 1.0264 times |
| Wed 30 April 2025 | 163.01 (1.97%) | 160.04 | 137.55 - 165.90 | 1.1905 times |
| Mon 31 March 2025 | 159.86 (-9.25%) | 178.30 | 156.52 - 178.57 | 1.5429 times |
| Fri 28 February 2025 | 176.15 (-9.37%) | 189.13 | 172.25 - 199.00 | 1.3727 times |
| Fri 31 January 2025 | 194.36 (2.86%) | 191.11 | 180.20 - 197.39 | 1.4524 times |
| Tue 31 December 2024 | 188.96 (-2.6%) | 193.72 | 187.72 - 206.00 | 1.1227 times |
| Tue 26 November 2024 | 194.00 (16.88%) | 167.01 | 166.10 - 198.25 | 0.9118 times |
| Thu 31 October 2024 | 165.98 (3.29%) | 160.62 | 156.31 - 171.01 | 0.284 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 180.89 |
| 12 day DMA | 183.73 |
| 20 day DMA | 187.4 |
| 35 day DMA | 188.5 |
| 50 day DMA | 186.94 |
| 100 day DMA | 175.83 |
| 150 day DMA | 178.53 |
| 200 day DMA | 180.59 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.38 | 181.98 | 180.61 |
| 12 day EMA | 183.86 | 183.98 | 183.85 |
| 20 day EMA | 185.34 | 185.57 | 185.66 |
| 35 day EMA | 185.81 | 185.96 | 186.03 |
| 50 day EMA | 185.76 | 185.87 | 185.92 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.89 | 180.56 | 180.7 |
| 12 day SMA | 183.73 | 184.59 | 185.31 |
| 20 day SMA | 187.4 | 187.69 | 187.79 |
| 35 day SMA | 188.5 | 188.57 | 188.47 |
| 50 day SMA | 186.94 | 186.86 | 186.75 |
| 100 day SMA | 175.83 | 175.67 | 175.53 |
| 150 day SMA | 178.53 | 178.57 | 178.6 |
| 200 day SMA | 180.59 | 180.5 | 180.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.