SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XSW are 207.6 and 210.27

Daily Target 1207.07
Daily Target 2208.13
Daily Target 3209.73666666667
Daily Target 4210.8
Daily Target 5212.41

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 28 August 2026 209.20 (-0.53%) 209.81 208.67 - 211.34 1.3156 times
Thu 27 August 2026 210.31 (5.22%) 203.90 203.90 - 210.50 2.5588 times
Wed 26 August 2026 199.87 (-0.28%) 197.83 196.18 - 200.46 0.2403 times
Tue 25 August 2026 200.43 (-0.45%) 200.59 199.23 - 201.34 0.9587 times
Mon 24 August 2026 201.34 (-0.24%) 201.07 201.07 - 202.71 2.2323 times
Fri 21 August 2026 201.83 (1.09%) 200.11 198.53 - 202.07 0.7394 times
Thu 20 August 2026 199.65 (-0.26%) 200.02 198.64 - 201.16 0.5691 times
Wed 19 August 2026 200.17 (1.58%) 197.62 196.52 - 201.97 0.7876 times
Tue 18 August 2026 197.05 (0.6%) 195.75 195.75 - 199.05 0.3139 times
Mon 17 August 2026 195.87 (-2.24%) 198.47 195.72 - 198.47 0.2843 times
Fri 14 August 2026 200.35 (-1.77%) 203.91 199.69 - 204.18 0.6578 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSW are 202.69 and 217.85

Weekly Target 1190.41
Weekly Target 2199.81
Weekly Target 3205.57333333333
Weekly Target 4214.97
Weekly Target 5220.73

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 28 August 2026 209.20 (3.65%) 201.07 196.18 - 211.34 1.951 times
Fri 21 August 2026 201.83 (0.74%) 198.47 195.72 - 202.07 0.7196 times
Fri 14 August 2026 200.35 (2.37%) 194.74 193.54 - 204.27 1.3805 times
Fri 07 August 2026 195.72 (7.23%) 185.59 185.59 - 196.40 1.5646 times
Fri 31 July 2026 182.52 (7.72%) 172.98 172.98 - 185.52 0.8189 times
Fri 24 July 2026 169.44 (0%) 167.39 167.39 - 170.45 0.5828 times
Fri 24 July 2026 169.44 (-4.52%) 176.24 165.45 - 180.85 1.1917 times
Fri 17 July 2026 177.46 (0.24%) 176.87 173.64 - 182.24 0.5248 times
Fri 10 July 2026 177.04 (0.12%) 175.54 171.47 - 182.45 0.8651 times
Thu 02 July 2026 176.83 (5.34%) 170.88 169.09 - 179.77 0.401 times
Fri 26 June 2026 167.87 (3.09%) 161.74 158.05 - 168.26 0.997 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSW are 197.4 and 223.15

Monthly Target 1176.29
Monthly Target 2192.75
Monthly Target 3202.04333333333
Monthly Target 4218.5
Monthly Target 5227.79

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 28 August 2026 209.20 (14.62%) 185.59 185.59 - 211.34 0.7881 times
Fri 31 July 2026 182.52 (6.22%) 172.92 165.45 - 185.52 0.5921 times
Tue 30 June 2026 171.83 (-3.03%) 179.00 158.05 - 187.79 0.7727 times
Fri 29 May 2026 177.20 (17.13%) 154.17 152.21 - 177.29 1.2015 times
Thu 30 April 2026 151.28 (6.32%) 143.82 135.19 - 160.22 2.0683 times
Tue 31 March 2026 142.29 (-5.49%) 147.72 137.57 - 159.51 1.6864 times
Fri 27 February 2026 150.55 (-9.92%) 166.38 141.56 - 168.84 1.6857 times
Fri 30 January 2026 167.12 (-10.7%) 188.74 166.41 - 192.49 0.844 times
Wed 31 December 2025 187.14 (0.4%) 183.70 183.70 - 196.91 0.1574 times
Fri 28 November 2025 186.39 (-6.11%) 194.00 174.03 - 195.04 0.2038 times
Fri 31 October 2025 198.53 (0.39%) 197.45 193.12 - 205.23 0.2579 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XSW

DMA (daily moving average) of Spdr S XSW

DMA period DMA value
5 day DMA 204.23
12 day DMA 201.67
20 day DMA 198.56
35 day DMA 189.05
50 day DMA 183.87
100 day DMA 172.11
150 day DMA 165.13
200 day DMA 170.47

EMA (exponential moving average) of Spdr S XSW

EMA period EMA current EMA prev EMA prev2
5 day EMA205.45203.57200.2
12 day EMA201.52200.12198.27
20 day EMA197.59196.37194.9
35 day EMA191.34190.29189.11
50 day EMA184.41183.4182.3

SMA (simple moving average) of Spdr S XSW

SMA period SMA current SMA prev SMA prev2
5 day SMA204.23202.76200.62
12 day SMA201.67200.53199.44
20 day SMA198.56197.22195.79
35 day SMA189.05188.17187.22
50 day SMA183.87182.95181.99
100 day SMA172.11171.42170.76
150 day SMA165.13164.92164.73
200 day SMA170.47170.38170.29
Back to top | Use Dark Theme