SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XTL are 207.57 and 212.07

Daily Target 1206.82
Daily Target 2208.32
Daily Target 3211.32
Daily Target 4212.82
Daily Target 5215.82

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 28 August 2026 209.82 (-2.02%) 214.32 209.82 - 214.32 0.2198 times
Thu 27 August 2026 214.15 (0.3%) 214.78 212.68 - 214.78 0.2198 times
Wed 26 August 2026 213.50 (0.89%) 211.05 211.05 - 213.98 0.4095 times
Tue 25 August 2026 211.61 (1.6%) 209.89 209.31 - 211.65 1.7929 times
Mon 24 August 2026 208.27 (-2.06%) 209.23 207.72 - 209.93 0.8791 times
Fri 21 August 2026 212.66 (0.65%) 212.67 209.85 - 212.67 5.3704 times
Thu 20 August 2026 211.29 (-1.15%) 211.92 210.32 - 213.23 0.3302 times
Wed 19 August 2026 213.74 (-0.72%) 216.20 212.82 - 216.20 0.204 times
Tue 18 August 2026 215.30 (-2.57%) 217.16 214.42 - 217.19 0.1249 times
Mon 17 August 2026 220.98 (-0.23%) 221.70 220.86 - 222.18 0.4494 times
Fri 14 August 2026 221.48 (0.76%) 220.17 220.17 - 222.37 0.2546 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XTL are 208.77 and 215.83

Weekly Target 1203.71
Weekly Target 2206.77
Weekly Target 3210.77333333333
Weekly Target 4213.83
Weekly Target 5217.83

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 28 August 2026 209.82 (-1.34%) 209.23 207.72 - 214.78 1.2452 times
Fri 21 August 2026 212.66 (-3.98%) 221.70 209.85 - 222.18 2.2912 times
Fri 14 August 2026 221.48 (2.89%) 216.07 213.31 - 222.84 0.7728 times
Fri 07 August 2026 215.25 (3.46%) 207.96 207.96 - 222.91 0.7359 times
Fri 31 July 2026 208.06 (0.2%) 209.01 199.01 - 209.52 1.4977 times
Fri 24 July 2026 207.64 (0%) 209.80 206.71 - 210.44 0.0425 times
Fri 24 July 2026 207.64 (-0.41%) 209.57 206.71 - 215.57 0.3333 times
Fri 17 July 2026 208.49 (-5.43%) 218.98 204.31 - 220.24 0.7202 times
Fri 10 July 2026 220.47 (1.83%) 218.01 211.52 - 221.89 0.5803 times
Thu 02 July 2026 216.50 (-0.11%) 219.99 213.58 - 228.00 1.7809 times
Fri 26 June 2026 216.74 (-1.87%) 219.09 211.68 - 222.75 1.2473 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XTL are 208.77 and 223.96

Monthly Target 1198.29
Monthly Target 2204.06
Monthly Target 3213.48333333333
Monthly Target 4219.25
Monthly Target 5228.67

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 28 August 2026 209.82 (0.85%) 207.96 207.72 - 222.91 1.1068 times
Fri 31 July 2026 208.06 (-8.64%) 225.01 199.01 - 227.83 0.8464 times
Tue 30 June 2026 227.73 (-4.59%) 234.00 211.68 - 247.58 2.1109 times
Fri 29 May 2026 238.68 (5.79%) 226.37 218.30 - 245.15 1.2106 times
Thu 30 April 2026 225.61 (19.97%) 189.00 187.28 - 234.43 1.9834 times
Tue 31 March 2026 188.06 (2.2%) 187.23 179.35 - 199.76 1.5204 times
Fri 27 February 2026 184.02 (11.51%) 164.82 160.60 - 184.02 0.3485 times
Fri 30 January 2026 165.02 (7.7%) 155.16 153.99 - 170.94 0.2856 times
Wed 31 December 2025 153.22 (4.65%) 144.52 143.83 - 160.08 0.2919 times
Fri 28 November 2025 146.41 (-5.84%) 148.73 131.25 - 151.24 0.2954 times
Fri 31 October 2025 155.49 (11.13%) 139.58 139.58 - 155.91 0.4789 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XTL

DMA (daily moving average) of Spdr S XTL

DMA period DMA value
5 day DMA 211.47
12 day DMA 214.38
20 day DMA 215.34
35 day DMA 212.67
50 day DMA 214.59
100 day DMA 220.06
150 day DMA 207.78
200 day DMA 193.86

EMA (exponential moving average) of Spdr S XTL

EMA period EMA current EMA prev EMA prev2
5 day EMA211.98213.06212.51
12 day EMA213.14213.74213.67
20 day EMA213.63214.03214.02
35 day EMA214.96215.26215.33
50 day EMA215.2215.42215.47

SMA (simple moving average) of Spdr S XTL

SMA period SMA current SMA prev SMA prev2
5 day SMA211.47212.04211.47
12 day SMA214.38215.31215.51
20 day SMA215.34215.25214.79
35 day SMA212.67212.85213.03
50 day SMA214.59214.81214.95
100 day SMA220.06220.03219.96
150 day SMA207.78207.48207.12
200 day SMA193.86193.54193.19
Back to top | Use Dark Theme