Login or Join
HomepageSpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTL are 186.29 and 190.56
| Daily Target 1 | 185.23 |
| Daily Target 2 | 187.34 |
| Daily Target 3 | 189.5 |
| Daily Target 4 | 191.61 |
| Daily Target 5 | 193.77 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 189.45 (-3.37%) | 191.66 | 187.39 - 191.66 | 0.1962 times | Thu 29 October 2026 | 196.06 (0.46%) | 194.76 | 194.76 - 197.14 | 0.1261 times | Wed 28 October 2026 | 195.17 (0.74%) | 194.88 | 192.27 - 195.37 | 2.057 times | Tue 27 October 2026 | 193.73 (2.99%) | 188.98 | 188.98 - 194.16 | 0.2629 times | Mon 26 October 2026 | 188.10 (1.31%) | 185.84 | 185.40 - 189.81 | 2.005 times | Fri 23 October 2026 | 185.66 (0.36%) | 183.43 | 183.43 - 186.20 | 1.0026 times | Thu 22 October 2026 | 185.00 (-2.77%) | 188.05 | 183.71 - 188.05 | 1.2822 times | Wed 21 October 2026 | 190.27 (0.43%) | 190.96 | 189.43 - 191.63 | 1.4458 times | Tue 20 October 2026 | 189.46 (0.85%) | 186.24 | 185.68 - 190.53 | 0.6807 times | Mon 19 October 2026 | 187.87 (0.44%) | 189.34 | 187.70 - 190.35 | 0.9416 times | Fri 16 October 2026 | 187.05 (-2.92%) | 192.01 | 186.73 - 192.01 | 1.1778 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 187.43 and 199.17
| Weekly Target 1 | 178.92 |
| Weekly Target 2 | 184.19 |
| Weekly Target 3 | 190.66333333333 |
| Weekly Target 4 | 195.93 |
| Weekly Target 5 | 202.4 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 189.45 (2.04%) | 185.84 | 185.40 - 197.14 | 0.6953 times | Fri 23 October 2026 | 185.66 (-0.74%) | 189.34 | 183.43 - 191.63 | 0.8009 times | Fri 16 October 2026 | 187.05 (-9.36%) | 206.56 | 186.73 - 206.56 | 0.9216 times | Fri 09 October 2026 | 206.37 (-1.82%) | 210.66 | 205.58 - 215.65 | 1.4417 times | Fri 02 October 2026 | 210.19 (2.14%) | 204.28 | 201.56 - 211.65 | 1.5 times | Fri 25 September 2026 | 205.78 (0.15%) | 207.06 | 203.88 - 210.41 | 0.3868 times | Fri 18 September 2026 | 205.48 (-2.23%) | 205.84 | 203.56 - 209.43 | 0.4079 times | Fri 11 September 2026 | 210.17 (0.85%) | 209.06 | 204.99 - 211.86 | 0.8122 times | Fri 04 September 2026 | 208.40 (-0.68%) | 209.28 | 205.88 - 210.23 | 1.2456 times | Fri 28 August 2026 | 209.82 (-1.34%) | 209.23 | 207.72 - 214.78 | 1.7879 times | Fri 21 August 2026 | 212.66 (-3.98%) | 221.70 | 209.85 - 222.18 | 3.2899 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 170.33 and 202.55
| Monthly Target 1 | 163.96 |
| Monthly Target 2 | 176.7 |
| Monthly Target 3 | 196.17666666667 |
| Monthly Target 4 | 208.92 |
| Monthly Target 5 | 228.4 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 189.45 (-6.67%) | 203.00 | 183.43 - 215.65 | 0.6524 times | Wed 30 September 2026 | 202.99 (-3.38%) | 208.14 | 201.56 - 211.86 | 0.4965 times | Mon 31 August 2026 | 210.10 (0.98%) | 207.96 | 207.72 - 222.91 | 1.0649 times | Fri 31 July 2026 | 208.06 (-8.64%) | 225.01 | 199.01 - 227.83 | 0.7934 times | Tue 30 June 2026 | 227.73 (-4.59%) | 234.00 | 211.68 - 247.58 | 1.9789 times | Fri 29 May 2026 | 238.68 (5.79%) | 226.37 | 218.30 - 245.15 | 1.1349 times | Thu 30 April 2026 | 225.61 (19.97%) | 189.00 | 187.28 - 234.43 | 1.8594 times | Tue 31 March 2026 | 188.06 (2.2%) | 187.23 | 179.35 - 199.76 | 1.4253 times | Fri 27 February 2026 | 184.02 (11.51%) | 164.82 | 160.60 - 184.02 | 0.3267 times | Fri 30 January 2026 | 165.02 (7.7%) | 155.16 | 153.99 - 170.94 | 0.2677 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 0.2737 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 192.5 |
| 12 day DMA | 190.04 |
| 20 day DMA | 196.45 |
| 35 day DMA | 200.47 |
| 50 day DMA | 203.26 |
| 100 day DMA | 209.82 |
| 150 day DMA | 214 |
| 200 day DMA | 205.15 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.89 | 193.11 | 191.63 |
| 12 day EMA | 192.72 | 193.31 | 192.81 |
| 20 day EMA | 195.11 | 195.7 | 195.66 |
| 35 day EMA | 199.04 | 199.6 | 199.81 |
| 50 day EMA | 203.29 | 203.85 | 204.17 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.5 | 191.74 | 189.53 |
| 12 day SMA | 190.04 | 190.28 | 190.66 |
| 20 day SMA | 196.45 | 197.48 | 197.98 |
| 35 day SMA | 200.47 | 201.06 | 201.36 |
| 50 day SMA | 203.26 | 203.7 | 204.05 |
| 100 day SMA | 209.82 | 210.13 | 210.38 |
| 150 day SMA | 214 | 214 | 213.9 |
| 200 day SMA | 205.15 | 205.01 | 204.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.