Login or Join
HomepageSpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTL are 124.97 and 127
| Daily Target 1 | 124.62 |
| Daily Target 2 | 125.32 |
| Daily Target 3 | 126.65 |
| Daily Target 4 | 127.35 |
| Daily Target 5 | 128.68 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 126.02 (-1.72%) | 127.98 | 125.95 - 127.98 | 2.1175 times |
| Mon 18 August 2025 | 128.22 (1.36%) | 127.11 | 127.11 - 128.41 | 2.418 times |
| Fri 15 August 2025 | 126.50 (0.13%) | 126.47 | 126.44 - 126.77 | 0.9836 times |
| Thu 14 August 2025 | 126.34 (-2.27%) | 127.58 | 125.50 - 127.58 | 0.7104 times |
| Wed 13 August 2025 | 129.28 (0.6%) | 129.27 | 128.30 - 129.28 | 0.4372 times |
| Tue 12 August 2025 | 128.51 (2.52%) | 128.10 | 128.10 - 128.73 | 0.4372 times |
| Mon 11 August 2025 | 125.35 (-0.33%) | 126.41 | 125.26 - 126.41 | 0.6831 times |
| Fri 08 August 2025 | 125.77 (0.93%) | 126.57 | 125.43 - 126.57 | 0.4918 times |
| Thu 07 August 2025 | 124.61 (-1.43%) | 127.52 | 123.71 - 127.52 | 0.9153 times |
| Wed 06 August 2025 | 126.42 (2.71%) | 125.77 | 125.48 - 126.84 | 0.806 times |
| Tue 05 August 2025 | 123.08 (4.86%) | 124.18 | 122.04 - 124.18 | 1.0383 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 124.76 and 127.22
| Weekly Target 1 | 124.33 |
| Weekly Target 2 | 125.18 |
| Weekly Target 3 | 126.79333333333 |
| Weekly Target 4 | 127.64 |
| Weekly Target 5 | 129.25 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 126.02 (-0.38%) | 127.11 | 125.95 - 128.41 | 0.7406 times |
| Fri 15 August 2025 | 126.50 (0.58%) | 126.41 | 125.26 - 129.28 | 0.5309 times |
| Fri 08 August 2025 | 125.77 (7.16%) | 124.18 | 122.04 - 127.52 | 0.5309 times |
| Fri 01 August 2025 | 117.37 (-2.5%) | 120.65 | 114.88 - 121.79 | 1.1087 times |
| Fri 25 July 2025 | 120.38 (-0.46%) | 121.67 | 119.67 - 122.36 | 0.4595 times |
| Fri 18 July 2025 | 120.94 (3.07%) | 117.45 | 117.07 - 122.20 | 0.796 times |
| Fri 11 July 2025 | 117.34 (-1.88%) | 118.97 | 117.15 - 119.29 | 2.0701 times |
| Thu 03 July 2025 | 119.59 (2.81%) | 117.46 | 116.03 - 119.77 | 2.6457 times |
| Fri 27 June 2025 | 116.32 (6.14%) | 109.99 | 109.25 - 116.56 | 0.6335 times |
| Fri 20 June 2025 | 109.59 (3.19%) | 108.10 | 106.84 - 110.52 | 0.4841 times |
| Fri 13 June 2025 | 106.20 (-0.3%) | 107.29 | 106.14 - 108.71 | 0.6001 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 120.45 and 134.85
| Monthly Target 1 | 108.99 |
| Monthly Target 2 | 117.51 |
| Monthly Target 3 | 123.39333333333 |
| Monthly Target 4 | 131.91 |
| Monthly Target 5 | 137.79 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 126.02 (4.78%) | 117.55 | 114.88 - 129.28 | 0.4831 times |
| Thu 31 July 2025 | 120.27 (2.52%) | 117.18 | 116.03 - 122.36 | 1.0991 times |
| Mon 30 June 2025 | 117.31 (14.84%) | 101.24 | 101.24 - 118.00 | 0.5556 times |
| Fri 30 May 2025 | 102.15 (5.88%) | 97.71 | 96.86 - 106.03 | 0.7119 times |
| Wed 30 April 2025 | 96.48 (-3.47%) | 99.35 | 84.68 - 101.72 | 1.6566 times |
| Mon 31 March 2025 | 99.95 (-6.88%) | 108.69 | 97.99 - 108.80 | 1.3235 times |
| Fri 28 February 2025 | 107.33 (-0.33%) | 105.31 | 105.31 - 113.50 | 0.5351 times |
| Fri 31 January 2025 | 107.68 (0.6%) | 108.13 | 103.00 - 112.99 | 1.0857 times |
| Tue 31 December 2024 | 107.04 (-2.62%) | 110.30 | 105.70 - 112.26 | 1.1128 times |
| Tue 26 November 2024 | 109.92 (8.58%) | 101.56 | 101.38 - 111.23 | 1.4366 times |
| Thu 31 October 2024 | 101.23 (0.61%) | 99.77 | 98.59 - 104.88 | 1.6015 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 127.27 |
| 12 day DMA | 125.62 |
| 20 day DMA | 123.64 |
| 35 day DMA | 121.55 |
| 50 day DMA | 118.07 |
| 100 day DMA | 108.14 |
| 150 day DMA | 107.84 |
| 200 day DMA | 107.66 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.8 | 127.19 | 126.68 |
| 12 day EMA | 125.62 | 125.55 | 125.06 |
| 20 day EMA | 124 | 123.79 | 123.32 |
| 35 day EMA | 120.81 | 120.5 | 120.05 |
| 50 day EMA | 117.81 | 117.47 | 117.03 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.27 | 127.77 | 127.2 |
| 12 day SMA | 125.62 | 125.14 | 124.49 |
| 20 day SMA | 123.64 | 123.38 | 123.01 |
| 35 day SMA | 121.55 | 121.27 | 120.92 |
| 50 day SMA | 118.07 | 117.65 | 117.19 |
| 100 day SMA | 108.14 | 107.94 | 107.69 |
| 150 day SMA | 107.84 | 107.7 | 107.56 |
| 200 day SMA | 107.66 | 107.54 | 107.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.