Login or Join
HomepageSpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTL are 67.4 and 68.63
| Daily Target 1 | 66.47 |
| Daily Target 2 | 67.09 |
| Daily Target 3 | 67.7 |
| Daily Target 4 | 68.32 |
| Daily Target 5 | 68.93 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 67.71 (0.09%) | 67.08 | 67.08 - 68.31 | 0.7801 times | Wed 17 April 2024 | 67.65 (-0.5%) | 67.65 | 67.65 - 67.65 | 0.2837 times | Tue 16 April 2024 | 67.99 (-0.25%) | 67.48 | 67.48 - 68.02 | 0.3546 times | Mon 15 April 2024 | 68.16 (-1.25%) | 69.62 | 68.00 - 69.62 | 0.7801 times | Fri 12 April 2024 | 69.02 (-2.91%) | 70.30 | 68.98 - 70.30 | 2.0567 times | Thu 11 April 2024 | 71.09 (0.92%) | 70.72 | 70.05 - 71.09 | 0.8511 times | Wed 10 April 2024 | 70.44 (-2.52%) | 70.76 | 70.44 - 70.76 | 0.7092 times | Tue 09 April 2024 | 72.26 (0.89%) | 71.94 | 71.74 - 72.26 | 1.6312 times | Mon 08 April 2024 | 71.62 (0.42%) | 71.44 | 71.44 - 71.82 | 0.7092 times | Fri 05 April 2024 | 71.32 (-0.49%) | 71.48 | 71.32 - 71.62 | 1.844 times | Thu 04 April 2024 | 71.67 (-1.78%) | 73.58 | 71.66 - 73.58 | 1.2766 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 66.13 and 68.67
| Weekly Target 1 | 65.6 |
| Weekly Target 2 | 66.65 |
| Weekly Target 3 | 68.136666666667 |
| Weekly Target 4 | 69.19 |
| Weekly Target 5 | 70.68 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 67.71 (-1.9%) | 69.62 | 67.08 - 69.62 | 0.235 times | Fri 12 April 2024 | 69.02 (-3.22%) | 71.44 | 68.98 - 72.26 | 0.6368 times | Fri 05 April 2024 | 71.32 (-3.96%) | 74.39 | 71.32 - 74.39 | 0.7506 times | Thu 28 March 2024 | 74.26 (0.77%) | 73.60 | 72.94 - 74.55 | 0.3791 times | Fri 22 March 2024 | 73.69 (1.39%) | 72.35 | 71.78 - 74.93 | 0.8567 times | Fri 15 March 2024 | 72.68 (-3.13%) | 75.33 | 72.68 - 75.50 | 0.5914 times | Fri 08 March 2024 | 75.03 (-1.39%) | 76.27 | 74.83 - 76.27 | 1.7817 times | Fri 01 March 2024 | 76.09 (2.12%) | 74.16 | 74.16 - 76.13 | 0.834 times | Fri 23 February 2024 | 74.51 (-2.51%) | 74.79 | 74.06 - 76.07 | 1.16 times | Fri 16 February 2024 | 76.43 (-1.43%) | 78.40 | 75.58 - 79.67 | 2.7748 times | Fri 09 February 2024 | 77.54 (-0.86%) | 77.21 | 76.15 - 78.19 | 1.5921 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 63.74 and 71.05
| Monthly Target 1 | 62.42 |
| Monthly Target 2 | 65.06 |
| Monthly Target 3 | 69.726666666667 |
| Monthly Target 4 | 72.37 |
| Monthly Target 5 | 77.04 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 67.71 (-8.82%) | 74.39 | 67.08 - 74.39 | 0.164 times | Thu 28 March 2024 | 74.26 (-1.41%) | 75.20 | 71.78 - 76.27 | 0.3986 times | Thu 29 February 2024 | 75.32 (-1.95%) | 77.25 | 74.06 - 79.67 | 0.6507 times | Wed 31 January 2024 | 76.82 (-3.95%) | 79.95 | 76.82 - 80.62 | 0.6814 times | Fri 29 December 2023 | 79.98 (13.67%) | 71.18 | 71.18 - 80.80 | 1.4724 times | Thu 30 November 2023 | 70.36 (6.53%) | 65.20 | 64.38 - 71.25 | 1.2089 times | Tue 31 October 2023 | 66.05 (-6.88%) | 70.67 | 64.09 - 71.22 | 1.4444 times | Fri 29 September 2023 | 70.93 (-8.87%) | 77.95 | 69.33 - 77.95 | 0.9428 times | Thu 31 August 2023 | 77.83 (5.86%) | 73.22 | 71.39 - 77.97 | 1.8687 times | Mon 31 July 2023 | 73.52 (-5.25%) | 77.75 | 73.01 - 78.95 | 1.1681 times | Fri 30 June 2023 | 77.59 (6.38%) | 72.80 | 72.54 - 78.00 | 1.2471 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 68.11 |
| 12 day DMA | 70.16 |
| 20 day DMA | 71.52 |
| 35 day DMA | 72.79 |
| 50 day DMA | 73.85 |
| 100 day DMA | 75.52 |
| 150 day DMA | 73.16 |
| 200 day DMA | 73.51 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.36 | 68.68 | 69.19 |
| 12 day EMA | 69.78 | 70.16 | 70.62 |
| 20 day EMA | 70.89 | 71.23 | 71.61 |
| 35 day EMA | 72.38 | 72.65 | 72.94 |
| 50 day EMA | 73.57 | 73.81 | 74.06 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.11 | 68.78 | 69.34 |
| 12 day SMA | 70.16 | 70.51 | 71 |
| 20 day SMA | 71.52 | 71.83 | 72.07 |
| 35 day SMA | 72.79 | 73 | 73.22 |
| 50 day SMA | 73.85 | 74.04 | 74.23 |
| 100 day SMA | 75.52 | 75.55 | 75.57 |
| 150 day SMA | 73.16 | 73.2 | 73.24 |
| 200 day SMA | 73.51 | 73.55 | 73.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.