Login or Join
HomepageSpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTN are 89.7 and 91.05
| Daily Target 1 | 89.41 |
| Daily Target 2 | 89.99 |
| Daily Target 3 | 90.763333333333 |
| Daily Target 4 | 91.34 |
| Daily Target 5 | 92.11 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.56 (-2.04%) | 91.54 | 90.19 - 91.54 | 1.0824 times | Thu 26 March 2026 | 92.45 (-0.56%) | 92.07 | 92.07 - 93.15 | 0.6729 times | Wed 25 March 2026 | 92.97 (1.73%) | 92.63 | 91.33 - 93.29 | 1.5869 times | Tue 24 March 2026 | 91.39 (1.15%) | 89.14 | 89.14 - 92.04 | 0.7398 times | Mon 23 March 2026 | 90.35 (2.37%) | 90.88 | 90.35 - 92.18 | 2.0328 times | Fri 20 March 2026 | 88.26 (-1.33%) | 88.59 | 87.92 - 89.09 | 0.3977 times | Thu 19 March 2026 | 89.45 (-0.81%) | 88.07 | 87.68 - 89.61 | 0.3472 times | Tue 17 March 2026 | 90.18 (1.6%) | 89.57 | 89.37 - 91.06 | 0.7908 times | Mon 16 March 2026 | 88.76 (1.13%) | 89.07 | 88.26 - 89.35 | 0.6339 times | Fri 13 March 2026 | 87.77 (-0.02%) | 88.74 | 87.29 - 88.74 | 1.7155 times | Thu 12 March 2026 | 87.79 (-4.19%) | 89.95 | 87.79 - 90.05 | 1.7006 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 87.78 and 91.93
| Weekly Target 1 | 86.85 |
| Weekly Target 2 | 88.7 |
| Weekly Target 3 | 90.996666666667 |
| Weekly Target 4 | 92.85 |
| Weekly Target 5 | 95.15 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.56 (2.61%) | 90.88 | 89.14 - 93.29 | 0.6685 times | Fri 20 March 2026 | 88.26 (0.56%) | 89.07 | 87.68 - 91.06 | 0.2372 times | Fri 13 March 2026 | 87.77 (-5.61%) | 91.10 | 87.29 - 95.42 | 0.8107 times | Fri 06 March 2026 | 92.99 (-9.15%) | 100.19 | 92.55 - 102.46 | 1.6464 times | Fri 27 February 2026 | 102.35 (-1.62%) | 103.54 | 99.97 - 103.67 | 1.9124 times | Fri 20 February 2026 | 104.04 (2.48%) | 101.87 | 101.64 - 104.47 | 0.3351 times | Fri 13 February 2026 | 101.52 (0%) | 100.42 | 99.89 - 102.00 | 0.1731 times | Fri 13 February 2026 | 101.52 (-4.27%) | 106.07 | 97.39 - 106.66 | 1.6977 times | Fri 06 February 2026 | 106.05 (10.37%) | 97.18 | 97.18 - 106.40 | 0.9789 times | Fri 30 January 2026 | 96.09 (-2.1%) | 98.03 | 95.56 - 98.03 | 1.5402 times | Fri 23 January 2026 | 98.15 (-0.23%) | 96.80 | 95.67 - 100.98 | 0.4229 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 81.34 and 96.51
| Monthly Target 1 | 78.27 |
| Monthly Target 2 | 84.41 |
| Monthly Target 3 | 93.436666666667 |
| Monthly Target 4 | 99.58 |
| Monthly Target 5 | 108.61 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.56 (-11.52%) | 100.19 | 87.29 - 102.46 | 1.4288 times | Fri 27 February 2026 | 102.35 (6.51%) | 97.18 | 97.18 - 106.66 | 2.1657 times | Fri 30 January 2026 | 96.09 (5.17%) | 91.92 | 91.23 - 100.98 | 2.3913 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.7406 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.2282 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.298 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.3622 times | Fri 29 August 2025 | 86.13 (4.07%) | 81.55 | 79.98 - 87.84 | 0.4695 times | Thu 31 July 2025 | 82.76 (2.81%) | 80.28 | 80.28 - 88.30 | 1.2903 times | Mon 30 June 2025 | 80.50 (4.82%) | 76.79 | 75.64 - 81.08 | 0.6254 times | Fri 30 May 2025 | 76.80 (11.55%) | 69.03 | 68.85 - 79.28 | 1.8703 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 91.54 |
| 12 day DMA | 90.13 |
| 20 day DMA | 93.3 |
| 35 day DMA | 97.38 |
| 50 day DMA | 97.87 |
| 100 day DMA | 93.85 |
| 150 day DMA | 90.89 |
| 200 day DMA | 88.87 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.24 | 91.58 | 91.15 |
| 12 day EMA | 91.69 | 91.89 | 91.79 |
| 20 day EMA | 93.09 | 93.36 | 93.46 |
| 35 day EMA | 94.86 | 95.11 | 95.27 |
| 50 day EMA | 97.2 | 97.47 | 97.68 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.54 | 91.08 | 90.48 |
| 12 day SMA | 90.13 | 90.33 | 90.45 |
| 20 day SMA | 93.3 | 93.93 | 94.33 |
| 35 day SMA | 97.38 | 97.74 | 98.09 |
| 50 day SMA | 97.87 | 98 | 98.09 |
| 100 day SMA | 93.85 | 93.78 | 93.69 |
| 150 day SMA | 90.89 | 90.85 | 90.79 |
| 200 day SMA | 88.87 | 88.81 | 88.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.