Login or Join
HomepageSpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTN are 91.11 and 92.04
| Daily Target 1 | 90.39 |
| Daily Target 2 | 90.89 |
| Daily Target 3 | 91.32 |
| Daily Target 4 | 91.82 |
| Daily Target 5 | 92.25 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 91.39 (0.96%) | 90.82 | 90.82 - 91.75 | 3.9448 times | Wed 20 November 2024 | 90.52 (0.03%) | 90.15 | 89.37 - 90.52 | 0.4023 times | Tue 19 November 2024 | 90.49 (-0.12%) | 89.45 | 89.17 - 90.64 | 0.3289 times | Mon 18 November 2024 | 90.60 (-1.09%) | 91.80 | 90.60 - 91.80 | 0.5045 times | Fri 15 November 2024 | 91.60 (-1.08%) | 92.49 | 91.36 - 92.79 | 0.7407 times | Thu 14 November 2024 | 92.60 (-0.22%) | 93.03 | 92.36 - 93.49 | 0.3145 times | Wed 13 November 2024 | 92.80 (0.35%) | 93.14 | 92.61 - 93.70 | 1.325 times | Tue 12 November 2024 | 92.48 (-1.14%) | 93.00 | 91.85 - 93.00 | 1.0313 times | Mon 11 November 2024 | 93.55 (2.13%) | 93.03 | 92.54 - 93.86 | 1.1383 times | Fri 08 November 2024 | 91.60 (1.25%) | 90.48 | 90.44 - 91.64 | 0.2698 times | Thu 07 November 2024 | 90.47 (-1.48%) | 92.00 | 90.47 - 92.12 | 0.4885 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 88.97 and 91.6
| Weekly Target 1 | 88.16 |
| Weekly Target 2 | 89.77 |
| Weekly Target 3 | 90.786666666667 |
| Weekly Target 4 | 92.4 |
| Weekly Target 5 | 93.42 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 91.39 (-0.23%) | 91.80 | 89.17 - 91.80 | 1.999 times | Fri 15 November 2024 | 91.60 (0%) | 93.03 | 91.36 - 93.86 | 1.7557 times | Fri 08 November 2024 | 91.60 (8.52%) | 84.47 | 84.29 - 92.12 | 2.9662 times | Fri 01 November 2024 | 84.41 (1.07%) | 84.37 | 83.61 - 85.49 | 0.3314 times | Fri 25 October 2024 | 83.52 (-1.9%) | 84.73 | 82.86 - 84.88 | 0.1916 times | Fri 18 October 2024 | 85.14 (1.84%) | 83.14 | 82.87 - 85.63 | 0.3758 times | Fri 11 October 2024 | 83.60 (3.39%) | 80.31 | 80.31 - 83.60 | 0.3881 times | Fri 04 October 2024 | 80.86 (-1.53%) | 81.94 | 79.45 - 82.85 | 0.1669 times | Fri 27 September 2024 | 82.12 (3.08%) | 79.85 | 79.46 - 83.00 | 0.5667 times | Fri 20 September 2024 | 79.67 (1.52%) | 78.54 | 78.47 - 81.98 | 1.2585 times | Fri 13 September 2024 | 78.48 (3.84%) | 76.03 | 74.66 - 78.48 | 0.1805 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 87.84 and 97.41
| Monthly Target 1 | 80.28 |
| Monthly Target 2 | 85.83 |
| Monthly Target 3 | 89.846666666667 |
| Monthly Target 4 | 95.4 |
| Monthly Target 5 | 99.42 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 91.39 (9.1%) | 84.36 | 84.29 - 93.86 | 2.6276 times | Thu 31 October 2024 | 83.77 (1.61%) | 82.20 | 79.45 - 85.63 | 0.5082 times | Mon 30 September 2024 | 82.44 (5.27%) | 77.84 | 74.66 - 83.00 | 0.8759 times | Fri 30 August 2024 | 78.31 (-3.52%) | 81.46 | 71.84 - 81.53 | 0.5082 times | Wed 31 July 2024 | 81.17 (3.82%) | 78.35 | 75.44 - 83.72 | 2.7045 times | Fri 28 June 2024 | 78.18 (1.31%) | 77.47 | 74.08 - 78.89 | 0.5735 times | Fri 31 May 2024 | 77.17 (2.12%) | 75.40 | 74.58 - 81.42 | 0.419 times | Tue 30 April 2024 | 75.57 (-10.85%) | 84.88 | 75.54 - 84.88 | 0.477 times | Thu 28 March 2024 | 84.77 (2.35%) | 82.66 | 79.08 - 85.15 | 0.5651 times | Thu 29 February 2024 | 82.82 (5.38%) | 79.02 | 77.60 - 84.65 | 0.7409 times | Wed 31 January 2024 | 78.59 (-5.87%) | 83.18 | 76.30 - 83.18 | 0.5068 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 90.92 |
| 12 day DMA | 91.66 |
| 20 day DMA | 88.81 |
| 35 day DMA | 86.35 |
| 50 day DMA | 84.62 |
| 100 day DMA | 81.13 |
| 150 day DMA | 79.91 |
| 200 day DMA | 80.36 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.1 | 90.95 | 91.16 |
| 12 day EMA | 90.46 | 90.29 | 90.25 |
| 20 day EMA | 89.17 | 88.94 | 88.77 |
| 35 day EMA | 86.94 | 86.68 | 86.45 |
| 50 day EMA | 84.58 | 84.3 | 84.05 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.92 | 91.16 | 91.62 |
| 12 day SMA | 91.66 | 91.23 | 90.71 |
| 20 day SMA | 88.81 | 88.41 | 88.05 |
| 35 day SMA | 86.35 | 86.02 | 85.74 |
| 50 day SMA | 84.62 | 84.34 | 84.06 |
| 100 day SMA | 81.13 | 81 | 80.88 |
| 150 day SMA | 79.91 | 79.82 | 79.74 |
| 200 day SMA | 80.36 | 80.32 | 80.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.