Login or Join
HomepageSpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTN are 82.69 and 84.03
| Daily Target 1 | 82.46 |
| Daily Target 2 | 82.92 |
| Daily Target 3 | 83.796666666667 |
| Daily Target 4 | 84.26 |
| Daily Target 5 | 85.14 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 83.39 (-2.16%) | 84.56 | 83.33 - 84.67 | 0.6112 times |
| Tue 19 August 2025 | 85.23 (0.7%) | 84.63 | 84.63 - 86.42 | 0.3206 times |
| Mon 18 August 2025 | 84.64 (-0.09%) | 84.60 | 84.55 - 84.91 | 0.6112 times |
| Fri 15 August 2025 | 84.72 (-0.39%) | 85.44 | 84.70 - 85.44 | 0.2806 times |
| Thu 14 August 2025 | 85.05 (-1.17%) | 84.88 | 84.24 - 85.05 | 0.992 times |
| Wed 13 August 2025 | 86.06 (2.09%) | 84.61 | 84.61 - 86.06 | 1.2826 times |
| Tue 12 August 2025 | 84.30 (5.11%) | 81.49 | 81.49 - 84.30 | 2.8457 times |
| Mon 11 August 2025 | 80.20 (-0.95%) | 80.98 | 79.98 - 81.33 | 1.002 times |
| Fri 08 August 2025 | 80.97 (-1.2%) | 82.00 | 80.97 - 82.00 | 0.3908 times |
| Thu 07 August 2025 | 81.95 (-1.56%) | 83.77 | 81.76 - 83.77 | 1.6633 times |
| Wed 06 August 2025 | 83.25 (0.34%) | 83.10 | 82.32 - 83.29 | 4.2786 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 81.82 and 84.91
| Weekly Target 1 | 81.29 |
| Weekly Target 2 | 82.34 |
| Weekly Target 3 | 84.38 |
| Weekly Target 4 | 85.43 |
| Weekly Target 5 | 87.47 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 83.39 (-1.57%) | 84.60 | 83.33 - 86.42 | 0.1772 times |
| Fri 15 August 2025 | 84.72 (4.63%) | 80.98 | 79.98 - 86.06 | 0.7353 times |
| Fri 08 August 2025 | 80.97 (0.55%) | 82.59 | 80.97 - 83.77 | 0.8262 times |
| Fri 01 August 2025 | 80.53 (-8.05%) | 87.67 | 80.23 - 87.75 | 0.4867 times |
| Fri 25 July 2025 | 87.58 (2.85%) | 85.63 | 84.69 - 87.78 | 0.4511 times |
| Fri 18 July 2025 | 85.15 (-0.8%) | 85.58 | 83.82 - 86.55 | 4.6033 times |
| Fri 11 July 2025 | 85.84 (1.72%) | 83.70 | 82.63 - 88.30 | 1.55 times |
| Thu 03 July 2025 | 84.39 (4.43%) | 81.01 | 80.28 - 84.61 | 0.3325 times |
| Fri 27 June 2025 | 80.81 (5.36%) | 76.38 | 75.64 - 81.08 | 0.5259 times |
| Fri 20 June 2025 | 76.70 (0.54%) | 77.40 | 76.38 - 77.76 | 0.3118 times |
| Fri 13 June 2025 | 76.29 (-2.28%) | 78.88 | 75.96 - 80.53 | 1.0138 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 81.69 and 88.13
| Monthly Target 1 | 76.82 |
| Monthly Target 2 | 80.11 |
| Monthly Target 3 | 83.263333333333 |
| Monthly Target 4 | 86.55 |
| Monthly Target 5 | 89.7 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 83.39 (0.76%) | 81.55 | 79.98 - 86.42 | 0.2854 times |
| Thu 31 July 2025 | 82.76 (2.81%) | 80.28 | 80.28 - 88.30 | 1.1531 times |
| Mon 30 June 2025 | 80.50 (4.82%) | 76.79 | 75.64 - 81.08 | 0.5589 times |
| Fri 30 May 2025 | 76.80 (11.55%) | 69.03 | 68.85 - 79.28 | 1.6715 times |
| Wed 30 April 2025 | 68.85 (-6.78%) | 73.12 | 61.95 - 75.77 | 1.183 times |
| Mon 31 March 2025 | 73.86 (-11.3%) | 83.70 | 72.40 - 83.84 | 0.7954 times |
| Fri 28 February 2025 | 83.27 (-6.9%) | 87.39 | 82.30 - 90.07 | 0.7291 times |
| Fri 31 January 2025 | 89.44 (3.18%) | 87.54 | 85.78 - 92.63 | 0.8259 times |
| Tue 31 December 2024 | 86.68 (-8.37%) | 93.48 | 85.44 - 94.35 | 0.6967 times |
| Tue 26 November 2024 | 94.60 (12.93%) | 84.36 | 84.29 - 95.62 | 2.101 times |
| Thu 31 October 2024 | 83.77 (1.61%) | 82.20 | 79.45 - 85.63 | 0.3872 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 84.61 |
| 12 day DMA | 83.56 |
| 20 day DMA | 84.17 |
| 35 day DMA | 84.45 |
| 50 day DMA | 82.69 |
| 100 day DMA | 77.28 |
| 150 day DMA | 79.57 |
| 200 day DMA | 82.04 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.26 | 84.69 | 84.42 |
| 12 day EMA | 84.06 | 84.18 | 83.99 |
| 20 day EMA | 83.92 | 83.98 | 83.85 |
| 35 day EMA | 83.07 | 83.05 | 82.92 |
| 50 day EMA | 82.4 | 82.36 | 82.24 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.61 | 85.14 | 84.95 |
| 12 day SMA | 83.56 | 83.32 | 83.12 |
| 20 day SMA | 84.17 | 84.31 | 84.29 |
| 35 day SMA | 84.45 | 84.37 | 84.25 |
| 50 day SMA | 82.69 | 82.55 | 82.39 |
| 100 day SMA | 77.28 | 77.19 | 77.09 |
| 150 day SMA | 79.57 | 79.61 | 79.62 |
| 200 day SMA | 82.04 | 82.04 | 82.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.