Login or Join
HomepageSpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTN are 74.74 and 76.58
| Daily Target 1 | 73.24 |
| Daily Target 2 | 74.4 |
| Daily Target 3 | 75.083333333333 |
| Daily Target 4 | 76.24 |
| Daily Target 5 | 76.92 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 75.55 (2.45%) | 73.93 | 73.93 - 75.77 | 0.9011 times |
| Tue 01 April 2025 | 73.74 (-0.16%) | 73.12 | 72.76 - 73.74 | 0.3379 times |
| Mon 31 March 2025 | 73.86 (-0.28%) | 72.87 | 72.40 - 74.07 | 1.1019 times |
| Fri 28 March 2025 | 74.07 (-2.58%) | 75.80 | 73.99 - 75.80 | 1.0235 times |
| Wed 26 March 2025 | 76.03 (-1.07%) | 76.01 | 75.42 - 76.09 | 0.2791 times |
| Mon 24 March 2025 | 76.85 (2%) | 76.11 | 76.10 - 76.86 | 0.857 times |
| Fri 21 March 2025 | 75.34 (0.61%) | 73.66 | 73.37 - 75.34 | 4.0353 times |
| Thu 20 March 2025 | 74.88 (-0.87%) | 74.83 | 74.62 - 75.38 | 0.4114 times |
| Wed 19 March 2025 | 75.54 (1.07%) | 74.72 | 74.69 - 75.70 | 0.4407 times |
| Tue 18 March 2025 | 74.74 (-1.5%) | 75.62 | 74.40 - 75.62 | 0.6121 times |
| Mon 17 March 2025 | 75.88 (1.25%) | 75.18 | 75.00 - 76.16 | 1.0382 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 73.98 and 77.35
| Weekly Target 1 | 71.2 |
| Weekly Target 2 | 73.38 |
| Weekly Target 3 | 74.573333333333 |
| Weekly Target 4 | 76.75 |
| Weekly Target 5 | 77.94 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 75.55 (2%) | 72.87 | 72.40 - 75.77 | 0.4539 times |
| Fri 28 March 2025 | 74.07 (-1.69%) | 76.11 | 73.99 - 76.86 | 0.4187 times |
| Fri 21 March 2025 | 75.34 (0.53%) | 75.18 | 73.37 - 76.16 | 1.2676 times |
| Fri 14 March 2025 | 74.94 (-5.65%) | 78.18 | 72.71 - 78.25 | 1.0141 times |
| Fri 07 March 2025 | 79.43 (-4.61%) | 83.70 | 78.08 - 83.84 | 1.2481 times |
| Fri 28 February 2025 | 83.27 (-1.7%) | 84.99 | 82.30 - 85.03 | 1.9162 times |
| Fri 21 February 2025 | 84.71 (-4.36%) | 88.89 | 84.57 - 90.07 | 0.4947 times |
| Fri 14 February 2025 | 88.57 (0.25%) | 88.98 | 86.17 - 89.22 | 0.5593 times |
| Fri 07 February 2025 | 88.35 (-1.22%) | 87.39 | 86.82 - 89.32 | 0.8451 times |
| Fri 31 January 2025 | 89.44 (-1.91%) | 90.45 | 89.43 - 92.63 | 1.7823 times |
| Fri 24 January 2025 | 91.18 (1.08%) | 91.20 | 90.76 - 92.25 | 0.5308 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 74.16 and 77.17
| Monthly Target 1 | 71.68 |
| Monthly Target 2 | 73.62 |
| Monthly Target 3 | 74.693333333333 |
| Monthly Target 4 | 76.63 |
| Monthly Target 5 | 77.7 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 75.55 (2.29%) | 73.12 | 72.76 - 75.77 | 0.0528 times |
| Mon 31 March 2025 | 73.86 (-11.3%) | 83.70 | 72.40 - 83.84 | 0.9146 times |
| Fri 28 February 2025 | 83.27 (-6.9%) | 87.39 | 82.30 - 90.07 | 0.8384 times |
| Fri 31 January 2025 | 89.44 (3.18%) | 87.54 | 85.78 - 92.63 | 0.9496 times |
| Tue 31 December 2024 | 86.68 (-8.37%) | 93.48 | 85.44 - 94.35 | 0.8012 times |
| Tue 26 November 2024 | 94.60 (12.93%) | 84.36 | 84.29 - 95.62 | 2.4159 times |
| Thu 31 October 2024 | 83.77 (1.61%) | 82.20 | 79.45 - 85.63 | 0.4453 times |
| Mon 30 September 2024 | 82.44 (5.27%) | 77.84 | 74.66 - 83.00 | 0.7674 times |
| Fri 30 August 2024 | 78.31 (-3.52%) | 81.46 | 71.84 - 81.53 | 0.4453 times |
| Wed 31 July 2024 | 81.17 (3.82%) | 78.35 | 75.44 - 83.72 | 2.3695 times |
| Fri 28 June 2024 | 78.18 (1.31%) | 77.47 | 74.08 - 78.89 | 0.5025 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 74.65 |
| 12 day DMA | 75.12 |
| 20 day DMA | 76 |
| 35 day DMA | 80.26 |
| 50 day DMA | 83.18 |
| 100 day DMA | 86.49 |
| 150 day DMA | 84.52 |
| 200 day DMA | 82.78 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.81 | 74.44 | 74.79 |
| 12 day EMA | 75.44 | 75.42 | 75.73 |
| 20 day EMA | 76.79 | 76.92 | 77.25 |
| 35 day EMA | 79.61 | 79.85 | 80.21 |
| 50 day EMA | 82.87 | 83.17 | 83.55 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.65 | 74.91 | 75.23 |
| 12 day SMA | 75.12 | 74.93 | 75 |
| 20 day SMA | 76 | 76.27 | 76.74 |
| 35 day SMA | 80.26 | 80.62 | 81.04 |
| 50 day SMA | 83.18 | 83.47 | 83.82 |
| 100 day SMA | 86.49 | 86.58 | 86.69 |
| 150 day SMA | 84.52 | 84.53 | 84.55 |
| 200 day SMA | 82.78 | 82.79 | 82.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.