Login or Join
HomepageSpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTN are 105.64 and 107.25
| Daily Target 1 | 104.36 |
| Daily Target 2 | 105.31 |
| Daily Target 3 | 105.97 |
| Daily Target 4 | 106.92 |
| Daily Target 5 | 107.58 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 106.26 (0.77%) | 106.21 | 105.02 - 106.63 | 0.7734 times | Thu 21 May 2026 | 105.45 (0.75%) | 103.65 | 102.75 - 105.82 | 1.697 times | Wed 20 May 2026 | 104.66 (4.1%) | 101.06 | 101.02 - 104.93 | 0.6345 times | Tue 19 May 2026 | 100.54 (-0.87%) | 100.70 | 99.43 - 101.58 | 1.0773 times | Mon 18 May 2026 | 101.42 (0.35%) | 101.16 | 100.94 - 102.40 | 0.1896 times | Fri 15 May 2026 | 101.07 (-0.58%) | 101.05 | 100.38 - 101.98 | 1.0867 times | Thu 14 May 2026 | 101.66 (1.64%) | 100.56 | 98.76 - 102.35 | 1.8471 times | Wed 13 May 2026 | 100.02 (-0.27%) | 99.89 | 99.59 - 100.65 | 0.6564 times | Tue 12 May 2026 | 100.29 (-2.11%) | 101.93 | 99.15 - 101.93 | 0.751 times | Mon 11 May 2026 | 102.45 (-1.75%) | 104.20 | 102.43 - 104.20 | 1.287 times | Fri 08 May 2026 | 104.27 (-0.43%) | 104.56 | 103.91 - 104.56 | 0.3421 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 102.85 and 110.05
| Weekly Target 1 | 96.91 |
| Weekly Target 2 | 101.58 |
| Weekly Target 3 | 104.10666666667 |
| Weekly Target 4 | 108.78 |
| Weekly Target 5 | 111.31 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 106.26 (5.14%) | 101.16 | 99.43 - 106.63 | 0.4025 times | Fri 15 May 2026 | 101.07 (-3.07%) | 104.20 | 98.76 - 104.20 | 0.5182 times | Fri 08 May 2026 | 104.27 (-0.39%) | 103.40 | 103.40 - 106.07 | 0.2685 times | Wed 06 May 2026 | 104.68 (0.58%) | 103.26 | 98.80 - 105.15 | 0.3988 times | Fri 01 May 2026 | 104.08 (-0.95%) | 104.68 | 102.26 - 106.22 | 0.737 times | Fri 24 April 2026 | 105.08 (-7.39%) | 112.55 | 104.68 - 120.90 | 2.6028 times | Fri 17 April 2026 | 113.47 (11.21%) | 100.60 | 100.58 - 114.62 | 2.6037 times | Fri 10 April 2026 | 102.03 (6.78%) | 95.26 | 95.26 - 104.04 | 1.2314 times | Thu 02 April 2026 | 95.55 (5.51%) | 90.69 | 89.39 - 95.98 | 0.6418 times | Fri 27 March 2026 | 90.56 (2.61%) | 90.88 | 89.14 - 93.29 | 0.5954 times | Fri 20 March 2026 | 88.26 (0.56%) | 89.07 | 87.68 - 91.06 | 0.2112 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 102.51 and 110.38
| Monthly Target 1 | 96.01 |
| Monthly Target 2 | 101.14 |
| Monthly Target 3 | 103.88333333333 |
| Monthly Target 4 | 109.01 |
| Monthly Target 5 | 111.75 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 106.26 (1.6%) | 104.85 | 98.76 - 106.63 | 0.6794 times | Thu 30 April 2026 | 104.59 (12.46%) | 94.29 | 92.63 - 120.90 | 2.7542 times | Tue 31 March 2026 | 93.00 (-9.14%) | 100.19 | 87.29 - 102.46 | 1.272 times | Fri 27 February 2026 | 102.35 (6.51%) | 97.18 | 97.18 - 106.66 | 1.7228 times | Fri 30 January 2026 | 96.09 (5.17%) | 91.92 | 91.23 - 100.98 | 1.9022 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.5891 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.1816 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.2371 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.2882 times | Fri 29 August 2025 | 86.13 (4.07%) | 81.55 | 79.98 - 87.84 | 0.3735 times | Thu 31 July 2025 | 82.76 (2.81%) | 80.28 | 80.28 - 88.30 | 1.0264 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 103.67 |
| 12 day DMA | 102.73 |
| 20 day DMA | 102.9 |
| 35 day DMA | 104.6 |
| 50 day DMA | 100.66 |
| 100 day DMA | 99.83 |
| 150 day DMA | 95.75 |
| 200 day DMA | 93.02 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.33 | 103.36 | 102.31 |
| 12 day EMA | 103.4 | 102.88 | 102.41 |
| 20 day EMA | 103.2 | 102.88 | 102.61 |
| 35 day EMA | 101.41 | 101.12 | 100.86 |
| 50 day EMA | 100.26 | 100.02 | 99.8 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.67 | 102.63 | 101.87 |
| 12 day SMA | 102.73 | 102.6 | 102.54 |
| 20 day SMA | 102.9 | 102.83 | 102.81 |
| 35 day SMA | 104.6 | 104.33 | 104.05 |
| 50 day SMA | 100.66 | 100.29 | 100.02 |
| 100 day SMA | 99.83 | 99.69 | 99.56 |
| 150 day SMA | 95.75 | 95.61 | 95.47 |
| 200 day SMA | 93.02 | 92.89 | 92.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.