Login or Join
HomepageSpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTN are 106.58 and 107.4
| Daily Target 1 | 106.44 |
| Daily Target 2 | 106.72 |
| Daily Target 3 | 107.25666666667 |
| Daily Target 4 | 107.54 |
| Daily Target 5 | 108.08 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 107.01 (-0.76%) | 107.46 | 106.97 - 107.79 | 1.0944 times | Wed 26 August 2026 | 107.83 (0.04%) | 107.68 | 107.58 - 108.44 | 0.4442 times | Tue 25 August 2026 | 107.79 (0.51%) | 108.12 | 107.40 - 108.12 | 0.7564 times | Mon 24 August 2026 | 107.24 (-0.83%) | 108.26 | 106.72 - 109.00 | 1.0043 times | Fri 21 August 2026 | 108.14 (1.41%) | 107.34 | 107.34 - 108.30 | 0.3058 times | Thu 20 August 2026 | 106.64 (-0.98%) | 106.88 | 106.29 - 107.33 | 1.0687 times | Wed 19 August 2026 | 107.70 (-0.56%) | 109.13 | 107.70 - 109.15 | 2.1588 times | Tue 18 August 2026 | 108.31 (-2.09%) | 110.21 | 108.31 - 110.64 | 2.2712 times | Mon 17 August 2026 | 110.62 (-0.76%) | 111.04 | 110.62 - 111.71 | 0.333 times | Fri 14 August 2026 | 111.47 (-0.75%) | 112.13 | 111.30 - 112.72 | 0.5633 times | Thu 13 August 2026 | 112.31 (1.46%) | 111.35 | 111.24 - 112.62 | 0.3799 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 105.73 and 108.01
| Weekly Target 1 | 105.3 |
| Weekly Target 2 | 106.15 |
| Weekly Target 3 | 107.57666666667 |
| Weekly Target 4 | 108.43 |
| Weekly Target 5 | 109.86 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 107.01 (-1.04%) | 108.26 | 106.72 - 109.00 | 0.7256 times | Fri 21 August 2026 | 108.14 (-2.99%) | 111.04 | 106.29 - 111.71 | 1.3497 times | Fri 14 August 2026 | 111.47 (-1.01%) | 111.74 | 109.53 - 112.72 | 1.0788 times | Fri 07 August 2026 | 112.61 (3.27%) | 110.36 | 110.00 - 114.20 | 0.8481 times | Fri 31 July 2026 | 109.04 (-4.02%) | 115.99 | 107.91 - 118.30 | 0.7957 times | Fri 24 July 2026 | 113.61 (0%) | 113.52 | 112.90 - 115.18 | 0.2232 times | Fri 24 July 2026 | 113.61 (-2.17%) | 116.84 | 112.83 - 116.84 | 0.786 times | Fri 17 July 2026 | 116.13 (0.75%) | 115.35 | 114.13 - 117.87 | 0.7679 times | Fri 10 July 2026 | 115.27 (-0.56%) | 116.20 | 111.51 - 117.60 | 0.9144 times | Thu 02 July 2026 | 115.92 (-0.07%) | 116.14 | 114.55 - 117.95 | 2.5107 times | Fri 26 June 2026 | 116.00 (2.22%) | 113.03 | 113.03 - 117.34 | 5.9776 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 102.7 and 110.61
| Monthly Target 1 | 101.26 |
| Monthly Target 2 | 104.13 |
| Monthly Target 3 | 109.16666666667 |
| Monthly Target 4 | 112.04 |
| Monthly Target 5 | 117.08 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 107.01 (-1.86%) | 110.36 | 106.29 - 114.20 | 0.674 times | Fri 31 July 2026 | 109.04 (-5.63%) | 116.00 | 107.91 - 118.30 | 0.8135 times | Tue 30 June 2026 | 115.55 (3.52%) | 110.78 | 109.62 - 119.58 | 1.6767 times | Fri 29 May 2026 | 111.62 (6.72%) | 104.85 | 98.76 - 112.31 | 0.6206 times | Thu 30 April 2026 | 104.59 (12.46%) | 94.29 | 92.63 - 120.90 | 2.0325 times | Tue 31 March 2026 | 93.00 (-9.14%) | 100.19 | 87.29 - 102.46 | 0.9387 times | Fri 27 February 2026 | 102.35 (6.51%) | 97.18 | 97.18 - 106.66 | 1.2714 times | Fri 30 January 2026 | 96.09 (5.17%) | 91.92 | 91.23 - 100.98 | 1.4038 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.4347 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.134 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.1749 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 107.6 |
| 12 day DMA | 108.81 |
| 20 day DMA | 109.82 |
| 35 day DMA | 111.63 |
| 50 day DMA | 112.64 |
| 100 day DMA | 110.14 |
| 150 day DMA | 105.93 |
| 200 day DMA | 102.37 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.6 | 107.89 | 107.92 |
| 12 day EMA | 108.57 | 108.85 | 109.03 |
| 20 day EMA | 109.54 | 109.81 | 110.02 |
| 35 day EMA | 111 | 111.23 | 111.43 |
| 50 day EMA | 112.37 | 112.59 | 112.78 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.6 | 107.53 | 107.5 |
| 12 day SMA | 108.81 | 109.04 | 109.25 |
| 20 day SMA | 109.82 | 109.93 | 110.04 |
| 35 day SMA | 111.63 | 111.87 | 112.11 |
| 50 day SMA | 112.64 | 112.73 | 112.88 |
| 100 day SMA | 110.14 | 110.09 | 109.99 |
| 150 day SMA | 105.93 | 105.86 | 105.8 |
| 200 day SMA | 102.37 | 102.26 | 102.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.