Login or Join
HomepageSpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTN are 78.69 and 79.88
| Daily Target 1 | 78.48 |
| Daily Target 2 | 78.9 |
| Daily Target 3 | 79.666666666667 |
| Daily Target 4 | 80.09 |
| Daily Target 5 | 80.86 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 79.33 (-0.73%) | 80.43 | 79.24 - 80.43 | 0.4589 times | Fri 12 April 2024 | 79.91 (-2.21%) | 80.98 | 79.68 - 80.98 | 0.9903 times | Thu 11 April 2024 | 81.72 (1.06%) | 81.02 | 81.02 - 81.85 | 0.5314 times | Wed 10 April 2024 | 80.86 (-3.08%) | 82.12 | 80.62 - 82.38 | 0.5193 times | Tue 09 April 2024 | 83.43 (0.82%) | 82.93 | 82.87 - 83.43 | 0.3261 times | Mon 08 April 2024 | 82.75 (0.63%) | 82.49 | 82.49 - 83.22 | 0.5193 times | Fri 05 April 2024 | 82.23 (0.95%) | 81.35 | 81.35 - 82.33 | 0.2657 times | Thu 04 April 2024 | 81.46 (-1.13%) | 83.05 | 81.13 - 83.65 | 0.8696 times | Wed 03 April 2024 | 82.39 (0.61%) | 81.69 | 81.69 - 82.67 | 4.7705 times | Tue 02 April 2024 | 81.89 (-1.96%) | 82.80 | 81.69 - 82.80 | 0.7488 times | Mon 01 April 2024 | 83.53 (-1.46%) | 84.88 | 83.50 - 84.88 | 0.7005 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 78.69 and 79.88
| Weekly Target 1 | 78.48 |
| Weekly Target 2 | 78.9 |
| Weekly Target 3 | 79.666666666667 |
| Weekly Target 4 | 80.09 |
| Weekly Target 5 | 80.86 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 79.33 (-0.73%) | 80.43 | 79.24 - 80.43 | 0.0766 times | Fri 12 April 2024 | 79.91 (-2.82%) | 82.49 | 79.68 - 83.43 | 0.4817 times | Fri 05 April 2024 | 82.23 (-3%) | 84.88 | 81.13 - 84.88 | 1.2273 times | Thu 28 March 2024 | 84.77 (2.69%) | 82.60 | 82.16 - 85.15 | 0.8626 times | Fri 22 March 2024 | 82.55 (2.75%) | 80.19 | 79.08 - 83.22 | 1.8198 times | Fri 15 March 2024 | 80.34 (-2.69%) | 82.40 | 80.31 - 82.59 | 0.7699 times | Fri 08 March 2024 | 82.56 (0.15%) | 82.38 | 81.43 - 84.33 | 1.1125 times | Fri 01 March 2024 | 82.44 (-0.84%) | 82.81 | 82.02 - 83.52 | 1.32 times | Fri 23 February 2024 | 83.14 (0.28%) | 82.57 | 81.74 - 83.50 | 0.784 times | Fri 16 February 2024 | 82.91 (-0.19%) | 83.09 | 81.40 - 84.65 | 1.5457 times | Fri 09 February 2024 | 83.07 (3.06%) | 80.35 | 79.29 - 83.21 | 2.0657 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 76.47 and 82.11
| Monthly Target 1 | 75.51 |
| Monthly Target 2 | 77.42 |
| Monthly Target 3 | 81.15 |
| Monthly Target 4 | 83.06 |
| Monthly Target 5 | 86.79 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 79.33 (-6.42%) | 84.88 | 79.24 - 84.88 | 0.2789 times | Thu 28 March 2024 | 84.77 (2.35%) | 82.66 | 79.08 - 85.15 | 0.7469 times | Thu 29 February 2024 | 82.82 (5.38%) | 79.02 | 77.60 - 84.65 | 0.9792 times | Wed 31 January 2024 | 78.59 (-5.87%) | 83.18 | 76.30 - 83.18 | 0.6698 times | Fri 29 December 2023 | 83.49 (11.78%) | 74.56 | 74.56 - 85.31 | 0.9868 times | Thu 30 November 2023 | 74.69 (10.55%) | 67.56 | 66.88 - 75.03 | 0.8799 times | Tue 31 October 2023 | 67.56 (-9.82%) | 74.60 | 66.75 - 75.71 | 0.9431 times | Fri 29 September 2023 | 74.92 (-6.86%) | 80.96 | 73.58 - 81.21 | 1.1917 times | Thu 31 August 2023 | 80.44 (-8.62%) | 87.72 | 78.23 - 87.72 | 1.294 times | Mon 31 July 2023 | 88.03 (5.12%) | 84.00 | 81.59 - 88.14 | 2.0299 times | Fri 30 June 2023 | 83.74 (16.37%) | 72.14 | 71.86 - 84.03 | 2.0481 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 81.05 |
| 12 day DMA | 82.02 |
| 20 day DMA | 81.98 |
| 35 day DMA | 82.09 |
| 50 day DMA | 82.2 |
| 100 day DMA | 81.12 |
| 150 day DMA | 78.28 |
| 200 day DMA | 79.44 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.64 | 81.3 | 82 |
| 12 day EMA | 81.49 | 81.88 | 82.24 |
| 20 day EMA | 81.76 | 82.02 | 82.24 |
| 35 day EMA | 81.92 | 82.07 | 82.2 |
| 50 day EMA | 81.89 | 81.99 | 82.08 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.05 | 81.73 | 82.2 |
| 12 day SMA | 82.02 | 82.41 | 82.63 |
| 20 day SMA | 81.98 | 82.03 | 82.07 |
| 35 day SMA | 82.09 | 82.2 | 82.29 |
| 50 day SMA | 82.2 | 82.21 | 82.18 |
| 100 day SMA | 81.12 | 81.06 | 81 |
| 150 day SMA | 78.28 | 78.27 | 78.26 |
| 200 day SMA | 79.44 | 79.46 | 79.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.