XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtantMedical

Strong Daily Stock price targets for XtantMedical XTNT are 0.45 and 0.49

Daily Target 10.44
Daily Target 20.46
Daily Target 30.48333333333333
Daily Target 40.5
Daily Target 50.52

Daily price and volume Xtant Medical

Date Closing Open Range Volume
Mon 31 March 2025 0.47 (-4.08%) 0.48 0.47 - 0.51 0.191 times
Fri 28 March 2025 0.49 (2.08%) 0.50 0.47 - 0.51 0.4324 times
Wed 26 March 2025 0.48 (-2.04%) 0.46 0.46 - 0.48 0.2703 times
Mon 24 March 2025 0.49 (-9.26%) 0.52 0.47 - 0.52 1.1171 times
Fri 21 March 2025 0.54 (12.5%) 0.46 0.45 - 0.54 3.3117 times
Thu 20 March 2025 0.48 (4.35%) 0.45 0.45 - 0.51 2.8865 times
Wed 19 March 2025 0.46 (-4.17%) 0.47 0.45 - 0.48 0.8829 times
Tue 18 March 2025 0.48 (0%) 0.50 0.46 - 0.50 0.6018 times
Mon 17 March 2025 0.48 (0%) 0.46 0.43 - 0.51 0.1694 times
Fri 14 March 2025 0.48 (-5.88%) 0.51 0.48 - 0.51 0.1369 times
Thu 13 March 2025 0.51 (4.08%) 0.48 0.44 - 0.51 2.8541 times

Daily chart XtantMedical

Weekly price and charts XtantMedical

Strong weekly Stock price targets for XtantMedical XTNT are 0.45 and 0.49

Weekly Target 10.44
Weekly Target 20.46
Weekly Target 30.48333333333333
Weekly Target 40.5
Weekly Target 50.52

Weekly price and volumes for Xtant Medical

Date Closing Open Range Volume
Mon 31 March 2025 0.47 (-4.08%) 0.48 0.47 - 0.51 0.0139 times
Fri 28 March 2025 0.49 (-9.26%) 0.52 0.46 - 0.52 0.132 times
Fri 21 March 2025 0.54 (12.5%) 0.46 0.43 - 0.54 0.5696 times
Fri 14 March 2025 0.48 (4.35%) 0.44 0.43 - 0.51 0.4156 times
Fri 07 March 2025 0.46 (-9.8%) 0.52 0.43 - 0.52 0.826 times
Fri 28 February 2025 0.51 (-8.93%) 0.60 0.43 - 0.60 5.4244 times
Fri 21 February 2025 0.56 (-6.67%) 0.58 0.55 - 0.62 0.2802 times
Fri 14 February 2025 0.60 (3.45%) 0.60 0.55 - 0.63 0.7759 times
Fri 07 February 2025 0.58 (-4.92%) 0.62 0.56 - 0.67 0.5142 times
Fri 31 January 2025 0.61 (5.17%) 0.58 0.50 - 0.65 1.0482 times
Fri 24 January 2025 0.58 (11.54%) 0.51 0.51 - 0.65 0.3555 times

weekly chart XtantMedical

Monthly price and charts XtantMedical

Strong monthly Stock price targets for XtantMedical XTNT are 0.4 and 0.51

Monthly Target 10.37
Monthly Target 20.42
Monthly Target 30.48
Monthly Target 40.53
Monthly Target 50.59

Monthly price and volumes Xtant Medical

Date Closing Open Range Volume
Mon 31 March 2025 0.47 (-7.84%) 0.52 0.43 - 0.54 0.3961 times
Fri 28 February 2025 0.51 (-16.39%) 0.62 0.43 - 0.67 1.4157 times
Fri 31 January 2025 0.61 (38.64%) 0.49 0.44 - 0.65 0.7088 times
Tue 31 December 2024 0.44 (10%) 0.40 0.33 - 0.50 2.0114 times
Tue 26 November 2024 0.40 (-27.27%) 0.54 0.39 - 0.57 1.5212 times
Thu 31 October 2024 0.55 (-19.12%) 0.68 0.53 - 0.68 0.3534 times
Mon 30 September 2024 0.68 (-8.11%) 0.72 0.51 - 0.76 0.8719 times
Fri 30 August 2024 0.74 (1.37%) 0.74 0.55 - 0.75 1.3745 times
Wed 31 July 2024 0.73 (15.87%) 0.63 0.62 - 0.83 0.4357 times
Fri 28 June 2024 0.63 (-12.5%) 0.73 0.60 - 0.76 0.9112 times
Fri 31 May 2024 0.72 (-19.1%) 0.89 0.68 - 0.96 1.1812 times

monthly chart XtantMedical

DMA SMA EMA moving averages of Xtant Medical XTNT

DMA (daily moving average) of Xtant Medical XTNT

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.48
35 day DMA 0.52
50 day DMA 0.53
100 day DMA 0.49
150 day DMA 0.53
200 day DMA 0.57

EMA (exponential moving average) of Xtant Medical XTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.490.49
12 day EMA0.490.490.49
20 day EMA0.50.50.5
35 day EMA0.520.520.52
50 day EMA0.530.530.53

SMA (simple moving average) of Xtant Medical XTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.49
12 day SMA0.490.490.48
20 day SMA0.480.480.48
35 day SMA0.520.520.53
50 day SMA0.530.530.53
100 day SMA0.490.490.49
150 day SMA0.530.540.54
200 day SMA0.570.570.57
Back to top | Use Dark Theme