XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtantMedical
Strong Daily Stock price targets for XtantMedical XTNT are 0.77 and 0.88
Daily Target 1 | 0.74 |
Daily Target 2 | 0.79 |
Daily Target 3 | 0.85 |
Daily Target 4 | 0.9 |
Daily Target 5 | 0.96 |
Daily price and volume Xtant Medical
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 0.84 (1.2%) | 0.86 | 0.80 - 0.91 | 1.2741 times | Fri 19 April 2024 | 0.83 (-1.19%) | 0.83 | 0.80 - 0.90 | 0.8787 times | Thu 18 April 2024 | 0.84 (7.69%) | 0.82 | 0.79 - 0.88 | 0.5282 times | Wed 17 April 2024 | 0.78 (-1.27%) | 0.79 | 0.76 - 0.84 | 1.3126 times | Tue 16 April 2024 | 0.79 (-8.14%) | 0.85 | 0.76 - 0.90 | 1.9757 times | Mon 15 April 2024 | 0.86 (2.38%) | 0.86 | 0.83 - 0.90 | 0.4611 times | Fri 12 April 2024 | 0.84 (-4.55%) | 0.90 | 0.84 - 0.95 | 0.6303 times | Thu 11 April 2024 | 0.88 (0%) | 0.88 | 0.86 - 0.91 | 0.773 times | Wed 10 April 2024 | 0.88 (-5.38%) | 0.92 | 0.88 - 0.93 | 0.8644 times | Tue 09 April 2024 | 0.93 (-2.11%) | 0.99 | 0.92 - 0.99 | 1.3019 times | Mon 08 April 2024 | 0.95 (0%) | 0.98 | 0.94 - 1.01 | 0.5161 times |
Weekly price and charts XtantMedical
Strong weekly Stock price targets for XtantMedical XTNT are 0.77 and 0.88
Weekly Target 1 | 0.74 |
Weekly Target 2 | 0.79 |
Weekly Target 3 | 0.85 |
Weekly Target 4 | 0.9 |
Weekly Target 5 | 0.96 |
Weekly price and volumes for Xtant Medical
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 0.84 (1.2%) | 0.86 | 0.80 - 0.91 | 0.209 times | Fri 19 April 2024 | 0.83 (-1.19%) | 0.86 | 0.76 - 0.90 | 0.8458 times | Fri 12 April 2024 | 0.84 (-11.58%) | 0.98 | 0.84 - 1.01 | 0.6702 times | Fri 05 April 2024 | 0.95 (-18.8%) | 1.18 | 0.91 - 1.18 | 2.8592 times | Thu 28 March 2024 | 1.17 (13.59%) | 1.02 | 0.93 - 1.24 | 2.1396 times | Fri 22 March 2024 | 1.03 (-11.21%) | 1.15 | 1.00 - 1.16 | 0.7024 times | Fri 15 March 2024 | 1.16 (-1.69%) | 1.20 | 1.06 - 1.20 | 0.7678 times | Fri 08 March 2024 | 1.18 (0.85%) | 1.17 | 1.04 - 1.22 | 0.6789 times | Fri 01 March 2024 | 1.17 (12.5%) | 1.03 | 0.99 - 1.30 | 0.641 times | Fri 23 February 2024 | 1.04 (-1.89%) | 1.05 | 0.92 - 1.07 | 0.486 times | Fri 16 February 2024 | 1.06 (-0.93%) | 1.07 | 1.00 - 1.09 | 0.1637 times |
Monthly price and charts XtantMedical
Strong monthly Stock price targets for XtantMedical XTNT are 0.59 and 1.01
Monthly Target 1 | 0.51 |
Monthly Target 2 | 0.67 |
Monthly Target 3 | 0.92666666666667 |
Monthly Target 4 | 1.09 |
Monthly Target 5 | 1.35 |
Monthly price and volumes Xtant Medical
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 0.84 (-28.21%) | 1.18 | 0.76 - 1.18 | 1.5452 times | Thu 28 March 2024 | 1.17 (6.36%) | 1.09 | 0.93 - 1.24 | 1.4652 times | Thu 29 February 2024 | 1.10 (19.57%) | 0.91 | 0.91 - 1.30 | 0.6571 times | Wed 31 January 2024 | 0.92 (-18.58%) | 1.14 | 0.91 - 1.31 | 0.8175 times | Fri 29 December 2023 | 1.13 (-8.87%) | 1.26 | 1.05 - 1.45 | 0.7541 times | Thu 30 November 2023 | 1.24 (5.98%) | 1.18 | 1.10 - 1.45 | 0.7854 times | Tue 31 October 2023 | 1.17 (6.36%) | 1.12 | 0.97 - 1.21 | 0.2584 times | Fri 29 September 2023 | 1.10 (-8.33%) | 1.20 | 1.00 - 1.38 | 1.0704 times | Thu 31 August 2023 | 1.20 (29.03%) | 1.00 | 0.98 - 1.38 | 1.7164 times | Mon 31 July 2023 | 0.93 (0%) | 0.90 | 0.77 - 1.00 | 0.9303 times | Fri 30 June 2023 | 0.93 (50%) | 0.60 | 0.60 - 0.94 | 0.2768 times |
Indicator Analysis of XtantMedical
Please login to view indicator analysis. or View indicator analysis of XtantMedical XTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtant Medical XTNT
DMA (daily moving average) of Xtant Medical XTNT
DMA period | DMA value |
5 day DMA | 0.82 |
12 day DMA | 0.86 |
20 day DMA | 0.94 |
35 day DMA | 1.01 |
50 day DMA | 1.03 |
100 day DMA | 1.09 |
150 day DMA | 1.11 |
200 day DMA | 1.11 |
EMA (exponential moving average) of Xtant Medical XTNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.83 | 0.83 | 0.83 |
12 day EMA | 0.87 | 0.88 | 0.89 |
20 day EMA | 0.91 | 0.92 | 0.93 |
35 day EMA | 0.95 | 0.96 | 0.97 |
50 day EMA | 1.01 | 1.02 | 1.03 |
SMA (simple moving average) of Xtant Medical XTNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.82 | 0.82 | 0.82 |
12 day SMA | 0.86 | 0.88 | 0.89 |
20 day SMA | 0.94 | 0.95 | 0.96 |
35 day SMA | 1.01 | 1.02 | 1.03 |
50 day SMA | 1.03 | 1.04 | 1.04 |
100 day SMA | 1.09 | 1.09 | 1.1 |
150 day SMA | 1.11 | 1.11 | 1.11 |
200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.