XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtantMedical

Strong Daily Stock price targets for XtantMedical XTNT are 0.76 and 0.8

Daily Target 10.74
Daily Target 20.76
Daily Target 30.78
Daily Target 40.8
Daily Target 50.82

Daily price and volume Xtant Medical

Date Closing Open Range Volume
Wed 24 December 2025 0.78 (0%) 0.78 0.76 - 0.80 0.2439 times
Tue 23 December 2025 0.78 (-3.7%) 0.80 0.78 - 0.84 0.8829 times
Mon 22 December 2025 0.81 (1.25%) 0.71 0.71 - 0.84 1.3435 times
Fri 19 December 2025 0.80 (1.27%) 0.77 0.75 - 0.88 1.2612 times
Thu 18 December 2025 0.79 (-1.25%) 0.80 0.78 - 0.84 1.6539 times
Wed 17 December 2025 0.80 (8.11%) 0.74 0.74 - 0.82 1.8004 times
Tue 16 December 2025 0.74 (5.71%) 0.78 0.72 - 0.78 0.6846 times
Mon 15 December 2025 0.70 (-4.11%) 0.72 0.70 - 0.77 0.9306 times
Fri 12 December 2025 0.73 (5.8%) 0.81 0.72 - 0.81 0.7806 times
Thu 11 December 2025 0.69 (-1.43%) 0.72 0.68 - 0.72 0.4183 times
Wed 10 December 2025 0.70 (-5.41%) 0.77 0.70 - 0.77 0.477 times

Daily chart XtantMedical

Weekly price and charts XtantMedical

Strong weekly Stock price targets for XtantMedical XTNT are 0.75 and 0.88

Weekly Target 10.65
Weekly Target 20.71
Weekly Target 30.77666666666667
Weekly Target 40.84
Weekly Target 50.91

Weekly price and volumes for Xtant Medical

Date Closing Open Range Volume
Wed 24 December 2025 0.78 (-2.5%) 0.71 0.71 - 0.84 0.5993 times
Fri 19 December 2025 0.80 (9.59%) 0.72 0.70 - 0.88 1.5357 times
Fri 12 December 2025 0.73 (19.67%) 0.65 0.64 - 0.81 0.8025 times
Fri 05 December 2025 0.61 (3.39%) 0.60 0.56 - 0.66 0.5043 times
Fri 28 November 2025 0.59 (-4.84%) 0.62 0.56 - 0.66 0.5972 times
Fri 21 November 2025 0.62 (-4.62%) 0.68 0.62 - 0.70 0.6627 times
Fri 14 November 2025 0.65 (-13.33%) 0.77 0.64 - 0.83 1.9953 times
Fri 07 November 2025 0.75 (-14.77%) 0.81 0.73 - 0.85 0.8425 times
Fri 31 October 2025 0.88 (0%) 0.95 0.83 - 0.95 0.3893 times
Fri 31 October 2025 0.88 (10%) 0.83 0.81 - 0.95 2.0712 times
Fri 24 October 2025 0.80 (12.68%) 0.72 0.71 - 0.84 1.1107 times

weekly chart XtantMedical

Monthly price and charts XtantMedical

Strong monthly Stock price targets for XtantMedical XTNT are 0.67 and 0.99

Monthly Target 10.42
Monthly Target 20.6
Monthly Target 30.74
Monthly Target 40.92
Monthly Target 51.06

Monthly price and volumes Xtant Medical

Date Closing Open Range Volume
Wed 24 December 2025 0.78 (32.2%) 0.60 0.56 - 0.88 1.1741 times
Fri 28 November 2025 0.59 (-32.95%) 0.81 0.56 - 0.85 1.3979 times
Fri 31 October 2025 0.88 (35.38%) 0.65 0.62 - 0.95 2.3219 times
Tue 30 September 2025 0.65 (1.56%) 0.63 0.55 - 0.70 0.5535 times
Fri 29 August 2025 0.64 (12.28%) 0.54 0.54 - 0.70 0.4374 times
Thu 31 July 2025 0.57 (-22.97%) 0.74 0.56 - 0.75 0.3947 times
Mon 30 June 2025 0.74 (12.12%) 0.66 0.57 - 0.78 0.4318 times
Fri 30 May 2025 0.66 (29.41%) 0.50 0.39 - 0.75 2.4992 times
Wed 30 April 2025 0.51 (8.51%) 0.47 0.34 - 0.54 0.5793 times
Mon 31 March 2025 0.47 (-7.84%) 0.52 0.43 - 0.54 0.2102 times
Fri 28 February 2025 0.51 (-16.39%) 0.62 0.43 - 0.67 0.7512 times

monthly chart XtantMedical

DMA SMA EMA moving averages of Xtant Medical XTNT

DMA (daily moving average) of Xtant Medical XTNT

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.76
20 day DMA 0.7
35 day DMA 0.7
50 day DMA 0.73
100 day DMA 0.69
150 day DMA 0.68
200 day DMA 0.63

EMA (exponential moving average) of Xtant Medical XTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.78
12 day EMA0.750.750.74
20 day EMA0.730.730.73
35 day EMA0.730.730.73
50 day EMA0.730.730.73

SMA (simple moving average) of Xtant Medical XTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.80.79
12 day SMA0.760.750.74
20 day SMA0.70.690.68
35 day SMA0.70.70.7
50 day SMA0.730.730.73
100 day SMA0.690.690.68
150 day SMA0.680.670.67
200 day SMA0.630.630.62
Back to top | Use Dark Theme