XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtantMedical

Strong Daily Stock price targets for XtantMedical XTNT are 0.58 and 0.62

Daily Target 10.57
Daily Target 20.59
Daily Target 30.61333333333333
Daily Target 40.63
Daily Target 50.65

Daily price and volume Xtant Medical

Date Closing Open Range Volume
Tue 17 March 2026 0.60 (-4.76%) 0.62 0.60 - 0.64 0.5548 times
Mon 16 March 2026 0.63 (1.61%) 0.62 0.62 - 0.64 0.6539 times
Fri 13 March 2026 0.62 (3.33%) 0.60 0.60 - 0.71 0.9972 times
Thu 12 March 2026 0.60 (-1.64%) 0.63 0.59 - 0.63 0.6374 times
Wed 11 March 2026 0.61 (-1.61%) 0.63 0.61 - 0.64 0.1148 times
Tue 10 March 2026 0.62 (0%) 0.61 0.60 - 0.64 0.4183 times
Mon 09 March 2026 0.62 (0%) 0.62 0.60 - 0.65 0.9632 times
Fri 06 March 2026 0.62 (-1.59%) 0.66 0.59 - 0.67 0.9701 times
Thu 05 March 2026 0.63 (0%) 0.68 0.63 - 0.68 0.9178 times
Wed 04 March 2026 0.63 (6.78%) 0.57 0.57 - 0.67 3.7725 times
Tue 03 March 2026 0.59 (3.51%) 0.57 0.57 - 0.61 1.2027 times

Daily chart XtantMedical

Weekly price and charts XtantMedical

Strong weekly Stock price targets for XtantMedical XTNT are 0.58 and 0.62

Weekly Target 10.57
Weekly Target 20.59
Weekly Target 30.61333333333333
Weekly Target 40.63
Weekly Target 50.65

Weekly price and volumes for Xtant Medical

Date Closing Open Range Volume
Tue 17 March 2026 0.60 (-3.23%) 0.62 0.60 - 0.64 0.235 times
Fri 13 March 2026 0.62 (0%) 0.62 0.59 - 0.71 0.6088 times
Fri 06 March 2026 0.62 (8.77%) 0.57 0.55 - 0.68 1.4954 times
Fri 27 February 2026 0.57 (-1.72%) 0.58 0.55 - 0.59 0.6765 times
Fri 20 February 2026 0.58 (0%) 0.58 0.58 - 0.61 0.593 times
Fri 13 February 2026 0.58 (0%) 0.58 0.58 - 0.60 0.0677 times
Fri 13 February 2026 0.58 (-4.92%) 0.61 0.58 - 0.65 1.3053 times
Fri 06 February 2026 0.61 (1.67%) 0.65 0.55 - 0.69 1.7648 times
Fri 30 January 2026 0.60 (-7.69%) 0.65 0.59 - 0.67 1.4786 times
Fri 23 January 2026 0.65 (-2.99%) 0.67 0.60 - 0.69 1.7749 times
Fri 16 January 2026 0.67 (-2.9%) 0.70 0.63 - 0.76 1.7719 times

weekly chart XtantMedical

Monthly price and charts XtantMedical

Strong monthly Stock price targets for XtantMedical XTNT are 0.58 and 0.74

Monthly Target 10.46
Monthly Target 20.53
Monthly Target 30.62
Monthly Target 40.69
Monthly Target 50.78

Monthly price and volumes Xtant Medical

Date Closing Open Range Volume
Tue 17 March 2026 0.60 (5.26%) 0.57 0.55 - 0.71 0.4209 times
Fri 27 February 2026 0.57 (-5%) 0.65 0.55 - 0.69 0.7931 times
Fri 30 January 2026 0.60 (-23.08%) 0.78 0.59 - 0.78 1.1692 times
Wed 31 December 2025 0.78 (32.2%) 0.60 0.56 - 0.88 1.4631 times
Fri 28 November 2025 0.59 (-32.95%) 0.81 0.56 - 0.85 1.5935 times
Fri 31 October 2025 0.88 (35.38%) 0.65 0.62 - 0.95 2.4916 times
Tue 30 September 2025 0.65 (1.56%) 0.63 0.55 - 0.70 0.63 times
Fri 29 August 2025 0.64 (12.28%) 0.54 0.54 - 0.70 0.4979 times
Thu 31 July 2025 0.57 (-22.97%) 0.74 0.56 - 0.75 0.4493 times
Mon 30 June 2025 0.74 (12.12%) 0.66 0.57 - 0.78 0.4914 times
Fri 30 May 2025 0.66 (29.41%) 0.50 0.39 - 0.75 2.8447 times

monthly chart XtantMedical

DMA SMA EMA moving averages of Xtant Medical XTNT

DMA (daily moving average) of Xtant Medical XTNT

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.61
20 day DMA 0.6
35 day DMA 0.6
50 day DMA 0.62
100 day DMA 0.67
150 day DMA 0.67
200 day DMA 0.66

EMA (exponential moving average) of Xtant Medical XTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.620.61
12 day EMA0.60.60.6
20 day EMA0.620.620.62
35 day EMA0.650.650.65
50 day EMA0.630.630.63

SMA (simple moving average) of Xtant Medical XTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.620.61
12 day SMA0.610.610.61
20 day SMA0.60.60.6
35 day SMA0.60.60.6
50 day SMA0.620.620.62
100 day SMA0.670.680.68
150 day SMA0.670.670.67
200 day SMA0.660.660.66
Back to top | Use Dark Theme