XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtantMedical

Strong Daily Stock price targets for XtantMedical XTNT are 0.27 and 0.29

Daily Target 10.27
Daily Target 20.27
Daily Target 30.28666666666667
Daily Target 40.29
Daily Target 50.31

Daily price and volume Xtant Medical

Date Closing Open Range Volume
Fri 30 October 2026 0.28 (-3.45%) 0.28 0.28 - 0.30 0.4091 times
Thu 29 October 2026 0.29 (0%) 0.30 0.28 - 0.30 0.389 times
Wed 28 October 2026 0.29 (3.57%) 0.28 0.28 - 0.29 0.7655 times
Tue 27 October 2026 0.28 (0%) 0.29 0.28 - 0.29 0.8753 times
Mon 26 October 2026 0.28 (0%) 0.29 0.27 - 0.30 1.0798 times
Fri 23 October 2026 0.28 (-12.5%) 0.32 0.28 - 0.32 0.9191 times
Thu 22 October 2026 0.32 (6.67%) 0.31 0.31 - 0.32 1.4121 times
Wed 21 October 2026 0.30 (0%) 0.27 0.27 - 0.32 1.3373 times
Tue 20 October 2026 0.30 (3.45%) 0.29 0.28 - 0.31 0.9128 times
Mon 19 October 2026 0.29 (0%) 0.28 0.28 - 0.30 1.8999 times
Fri 16 October 2026 0.29 (-3.33%) 0.30 0.28 - 0.31 1.0501 times

Daily chart XtantMedical

Weekly price and charts XtantMedical

Strong weekly Stock price targets for XtantMedical XTNT are 0.26 and 0.29

Weekly Target 10.25
Weekly Target 20.27
Weekly Target 30.28333333333333
Weekly Target 40.3
Weekly Target 50.31

Weekly price and volumes for Xtant Medical

Date Closing Open Range Volume
Fri 30 October 2026 0.28 (0%) 0.29 0.27 - 0.30 0.0318 times
Fri 23 October 2026 0.28 (-3.45%) 0.28 0.27 - 0.32 0.0586 times
Fri 16 October 2026 0.29 (-12.12%) 0.32 0.28 - 0.33 0.0386 times
Fri 09 October 2026 0.33 (-2.94%) 0.36 0.32 - 0.37 0.0553 times
Fri 02 October 2026 0.34 (-10.53%) 0.33 0.33 - 0.39 0.085 times
Fri 25 September 2026 0.38 (18.75%) 0.33 0.31 - 0.38 0.1086 times
Fri 18 September 2026 0.32 (-8.57%) 0.34 0.31 - 0.34 0.1357 times
Fri 11 September 2026 0.35 (-7.89%) 0.40 0.32 - 0.41 0.1552 times
Fri 04 September 2026 0.38 (0%) 0.36 0.35 - 0.44 1.2803 times
Fri 28 August 2026 0.38 (18.75%) 0.33 0.31 - 0.49 8.0508 times
Fri 21 August 2026 0.32 (3.23%) 0.32 0.31 - 0.43 0.2167 times

weekly chart XtantMedical

Monthly price and charts XtantMedical

Strong monthly Stock price targets for XtantMedical XTNT are 0.23 and 0.33

Monthly Target 10.21
Monthly Target 20.24
Monthly Target 30.30666666666667
Monthly Target 40.34
Monthly Target 50.41

Monthly price and volumes Xtant Medical

Date Closing Open Range Volume
Fri 30 October 2026 0.28 (-22.22%) 0.36 0.27 - 0.37 0.158 times
Wed 30 September 2026 0.36 (-7.69%) 0.37 0.31 - 0.44 1.2158 times
Mon 31 August 2026 0.39 (-9.3%) 0.41 0.27 - 0.49 7.1206 times
Fri 31 July 2026 0.43 (2.38%) 0.44 0.39 - 0.49 0.1421 times
Tue 30 June 2026 0.42 (-8.7%) 0.46 0.40 - 0.54 0.1224 times
Fri 29 May 2026 0.46 (-11.54%) 0.53 0.43 - 0.59 0.2569 times
Thu 30 April 2026 0.52 (-7.14%) 0.54 0.44 - 0.58 0.2642 times
Tue 31 March 2026 0.56 (-1.75%) 0.57 0.53 - 0.71 0.2348 times
Fri 27 February 2026 0.57 (-5%) 0.65 0.55 - 0.69 0.1961 times
Fri 30 January 2026 0.60 (-23.08%) 0.78 0.59 - 0.78 0.289 times
Wed 31 December 2025 0.78 (32.2%) 0.60 0.56 - 0.88 0.3617 times

monthly chart XtantMedical

DMA SMA EMA moving averages of Xtant Medical XTNT

DMA (daily moving average) of Xtant Medical XTNT

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.29
20 day DMA 0.31
35 day DMA 0.32
50 day DMA 0.33
100 day DMA 0.37
150 day DMA 0.41
200 day DMA 0.46

EMA (exponential moving average) of Xtant Medical XTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.29
12 day EMA0.310.310.31
20 day EMA0.330.330.33
35 day EMA0.350.350.35
50 day EMA0.340.340.34

SMA (simple moving average) of Xtant Medical XTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.29
12 day SMA0.290.30.3
20 day SMA0.310.310.31
35 day SMA0.320.320.33
50 day SMA0.330.330.34
100 day SMA0.370.380.38
150 day SMA0.410.420.42
200 day SMA0.460.460.46
Back to top | Use Dark Theme