Login or Join
HomepageIsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XVV are 38.63 and 38.95
| Daily Target 1 | 38.36 |
| Daily Target 2 | 38.57 |
| Daily Target 3 | 38.68 |
| Daily Target 4 | 38.89 |
| Daily Target 5 | 39 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 38.78 (1.36%) | 38.47 | 38.47 - 38.79 | 0.8674 times | Mon 22 April 2024 | 38.26 (0.9%) | 38.12 | 37.95 - 38.51 | 1.5336 times | Fri 19 April 2024 | 37.92 (-1.04%) | 38.23 | 37.88 - 38.31 | 0.528 times | Thu 18 April 2024 | 38.32 (-0.39%) | 38.53 | 38.25 - 38.68 | 0.6914 times | Wed 17 April 2024 | 38.47 (-0.67%) | 38.86 | 38.35 - 38.87 | 0.8925 times | Tue 16 April 2024 | 38.73 (-0.1%) | 38.73 | 38.57 - 38.89 | 1.697 times | Mon 15 April 2024 | 38.77 (-1.15%) | 39.55 | 38.75 - 39.55 | 0.8611 times | Fri 12 April 2024 | 39.22 (-1.46%) | 39.54 | 39.16 - 39.66 | 1.0685 times | Thu 11 April 2024 | 39.80 (0.79%) | 39.53 | 39.47 - 39.91 | 0.7354 times | Wed 10 April 2024 | 39.49 (-1.03%) | 39.57 | 39.38 - 39.57 | 1.1251 times | Tue 09 April 2024 | 39.90 (0.13%) | 40.00 | 39.50 - 40.00 | 0.66 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 38.37 and 39.21
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 38.506666666667 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 38.78 (2.27%) | 38.12 | 37.95 - 38.79 | 0.2565 times | Fri 19 April 2024 | 37.92 (-3.31%) | 39.55 | 37.88 - 39.55 | 0.4989 times | Fri 12 April 2024 | 39.22 (-1.46%) | 39.93 | 39.16 - 40.00 | 0.4311 times | Fri 05 April 2024 | 39.80 (-1.22%) | 40.28 | 39.40 - 40.31 | 0.509 times | Thu 28 March 2024 | 40.29 (0.27%) | 40.04 | 39.92 - 40.37 | 4.3739 times | Fri 22 March 2024 | 40.18 (2.29%) | 39.64 | 39.43 - 40.42 | 1.8727 times | Fri 15 March 2024 | 39.28 (-0.3%) | 39.33 | 39.11 - 39.87 | 0.5721 times | Fri 08 March 2024 | 39.40 (-0.33%) | 39.57 | 38.88 - 39.99 | 0.7547 times | Fri 01 March 2024 | 39.53 (1.26%) | 39.14 | 38.88 - 39.59 | 0.3277 times | Fri 23 February 2024 | 39.04 (1.51%) | 38.27 | 37.95 - 39.26 | 0.4035 times | Fri 16 February 2024 | 38.46 (-0.54%) | 38.66 | 37.80 - 38.80 | 0.6063 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 37.12 and 39.55
| Monthly Target 1 | 36.56 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 38.99 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 38.78 (-3.75%) | 40.28 | 37.88 - 40.31 | 0.5131 times | Thu 28 March 2024 | 40.29 (2.7%) | 39.28 | 38.88 - 40.42 | 2.3109 times | Thu 29 February 2024 | 39.23 (5.57%) | 37.31 | 37.31 - 39.26 | 0.6656 times | Wed 31 January 2024 | 37.16 (2.12%) | 36.21 | 35.68 - 38.26 | 0.6885 times | Fri 29 December 2023 | 36.39 (4.33%) | 34.89 | 34.70 - 36.67 | 0.604 times | Thu 30 November 2023 | 34.88 (9.89%) | 32.03 | 31.89 - 34.96 | 0.6476 times | Tue 31 October 2023 | 31.74 (-2.13%) | 32.41 | 31.10 - 33.33 | 0.8698 times | Fri 29 September 2023 | 32.43 (-5.59%) | 34.55 | 32.08 - 34.55 | 1.6603 times | Thu 31 August 2023 | 34.35 (-1.35%) | 34.92 | 32.96 - 34.92 | 0.6064 times | Mon 31 July 2023 | 34.82 (2.96%) | 33.93 | 33.32 - 35.01 | 1.4337 times | Fri 30 June 2023 | 33.82 (6.49%) | 31.78 | 31.78 - 33.87 | 0.3737 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 38.35 |
| 12 day DMA | 38.96 |
| 20 day DMA | 39.36 |
| 35 day DMA | 39.49 |
| 50 day DMA | 39.28 |
| 100 day DMA | 37.92 |
| 150 day DMA | 36.3 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.39 | 38.45 |
| 12 day EMA | 38.83 | 38.84 | 38.95 |
| 20 day EMA | 39.07 | 39.1 | 39.19 |
| 35 day EMA | 39.13 | 39.15 | 39.2 |
| 50 day EMA | 39.11 | 39.12 | 39.15 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.35 | 38.34 | 38.44 |
| 12 day SMA | 38.96 | 39.04 | 39.14 |
| 20 day SMA | 39.36 | 39.42 | 39.51 |
| 35 day SMA | 39.49 | 39.51 | 39.54 |
| 50 day SMA | 39.28 | 39.28 | 39.28 |
| 100 day SMA | 37.92 | 37.89 | 37.85 |
| 150 day SMA | 36.3 | 36.27 | 36.24 |
| 200 day SMA | 35.75 | 35.72 | 35.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.