Login or Join
HomepageIsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XVV are 42.16 and 42.92
| Daily Target 1 | 42.03 |
| Daily Target 2 | 42.29 |
| Daily Target 3 | 42.79 |
| Daily Target 4 | 43.05 |
| Daily Target 5 | 43.55 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.55 (-2.32%) | 43.29 | 42.53 - 43.29 | 0.3389 times |
| Wed 26 March 2025 | 43.56 (-1.11%) | 44.06 | 43.48 - 44.06 | 1.0382 times |
| Mon 24 March 2025 | 44.05 (1.83%) | 43.75 | 43.75 - 44.13 | 0.8075 times |
| Fri 21 March 2025 | 43.26 (0.02%) | 42.75 | 42.75 - 43.26 | 0.9517 times |
| Thu 20 March 2025 | 43.25 (-0.21%) | 43.08 | 43.08 - 43.58 | 0.6489 times |
| Wed 19 March 2025 | 43.34 (1.17%) | 43.01 | 42.95 - 43.34 | 0.62 times |
| Tue 18 March 2025 | 42.84 (-1.49%) | 43.15 | 42.79 - 43.15 | 0.9156 times |
| Mon 17 March 2025 | 43.49 (0.67%) | 43.17 | 43.17 - 43.65 | 1.8818 times |
| Fri 14 March 2025 | 43.20 (2.27%) | 42.70 | 42.66 - 43.20 | 1.305 times |
| Thu 13 March 2025 | 42.24 (-1.58%) | 42.88 | 42.15 - 42.88 | 1.4924 times |
| Wed 12 March 2025 | 42.92 (0.63%) | 43.25 | 42.67 - 43.25 | 1.752 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 41.74 and 43.34
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 43.07 |
| Weekly Target 4 | 43.61 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.55 (-1.64%) | 43.75 | 42.53 - 44.13 | 0.3803 times |
| Fri 21 March 2025 | 43.26 (0.14%) | 43.17 | 42.75 - 43.65 | 0.8736 times |
| Fri 14 March 2025 | 43.20 (-2.48%) | 43.58 | 42.15 - 43.58 | 1.5439 times |
| Fri 07 March 2025 | 44.30 (-3%) | 45.80 | 43.44 - 45.80 | 1.2939 times |
| Fri 28 February 2025 | 45.67 (-1.3%) | 46.42 | 44.80 - 46.85 | 1.3544 times |
| Fri 21 February 2025 | 46.27 (-1.78%) | 47.20 | 46.27 - 47.29 | 0.6176 times |
| Fri 14 February 2025 | 47.11 (1.6%) | 46.65 | 46.21 - 47.20 | 0.8962 times |
| Fri 07 February 2025 | 46.37 (-0.41%) | 45.65 | 45.60 - 46.95 | 1.254 times |
| Fri 31 January 2025 | 46.56 (-0.98%) | 45.88 | 45.88 - 47.15 | 0.8774 times |
| Fri 24 January 2025 | 47.02 (1.89%) | 46.53 | 46.24 - 47.24 | 0.9088 times |
| Fri 17 January 2025 | 46.15 (0%) | 46.15 | 46.04 - 46.27 | 0.1669 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 40.53 and 44.18
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 43.5 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.55 (-6.83%) | 45.80 | 42.15 - 45.80 | 0.7058 times |
| Fri 28 February 2025 | 45.67 (-1.91%) | 45.65 | 44.80 - 47.29 | 0.7111 times |
| Fri 31 January 2025 | 46.56 (2.78%) | 45.58 | 44.46 - 47.24 | 0.8744 times |
| Tue 31 December 2024 | 45.30 (-2.35%) | 46.58 | 44.72 - 47.21 | 0.8002 times |
| Tue 26 November 2024 | 46.39 (5.77%) | 44.07 | 43.77 - 46.52 | 3.6431 times |
| Thu 31 October 2024 | 43.86 (-0.81%) | 44.34 | 43.58 - 45.16 | 0.7041 times |
| Mon 30 September 2024 | 44.22 (1.91%) | 43.18 | 41.44 - 44.30 | 0.5584 times |
| Fri 30 August 2024 | 43.39 (2.29%) | 42.61 | 39.04 - 43.41 | 0.5783 times |
| Wed 31 July 2024 | 42.42 (0.88%) | 42.17 | 41.43 - 43.72 | 0.938 times |
| Fri 28 June 2024 | 42.05 (4.01%) | 40.63 | 40.18 - 42.51 | 0.4865 times |
| Fri 31 May 2024 | 40.43 (4.85%) | 38.43 | 38.33 - 41.01 | 2.2038 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 43.33 |
| 12 day DMA | 43.11 |
| 20 day DMA | 43.67 |
| 35 day DMA | 44.94 |
| 50 day DMA | 45.4 |
| 100 day DMA | 45.56 |
| 150 day DMA | 44.94 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 43.52 | 43.5 |
| 12 day EMA | 43.42 | 43.58 | 43.58 |
| 20 day EMA | 43.82 | 43.95 | 43.99 |
| 35 day EMA | 44.4 | 44.51 | 44.57 |
| 50 day EMA | 45.17 | 45.28 | 45.35 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.33 | 43.49 | 43.35 |
| 12 day SMA | 43.11 | 43.15 | 43.21 |
| 20 day SMA | 43.67 | 43.83 | 43.94 |
| 35 day SMA | 44.94 | 45.05 | 45.12 |
| 50 day SMA | 45.4 | 45.44 | 45.47 |
| 100 day SMA | 45.56 | 45.59 | 45.6 |
| 150 day SMA | 44.94 | 44.94 | 44.93 |
| 200 day SMA | 44.22 | 44.21 | 44.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.