IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg XVV are 42.16 and 42.92

Daily Target 142.03
Daily Target 242.29
Daily Target 342.79
Daily Target 443.05
Daily Target 543.55

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Fri 28 March 2025 42.55 (-2.32%) 43.29 42.53 - 43.29 0.3389 times
Wed 26 March 2025 43.56 (-1.11%) 44.06 43.48 - 44.06 1.0382 times
Mon 24 March 2025 44.05 (1.83%) 43.75 43.75 - 44.13 0.8075 times
Fri 21 March 2025 43.26 (0.02%) 42.75 42.75 - 43.26 0.9517 times
Thu 20 March 2025 43.25 (-0.21%) 43.08 43.08 - 43.58 0.6489 times
Wed 19 March 2025 43.34 (1.17%) 43.01 42.95 - 43.34 0.62 times
Tue 18 March 2025 42.84 (-1.49%) 43.15 42.79 - 43.15 0.9156 times
Mon 17 March 2025 43.49 (0.67%) 43.17 43.17 - 43.65 1.8818 times
Fri 14 March 2025 43.20 (2.27%) 42.70 42.66 - 43.20 1.305 times
Thu 13 March 2025 42.24 (-1.58%) 42.88 42.15 - 42.88 1.4924 times
Wed 12 March 2025 42.92 (0.63%) 43.25 42.67 - 43.25 1.752 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg XVV are 41.74 and 43.34

Weekly Target 141.47
Weekly Target 242.01
Weekly Target 343.07
Weekly Target 443.61
Weekly Target 544.67

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Fri 28 March 2025 42.55 (-1.64%) 43.75 42.53 - 44.13 0.3803 times
Fri 21 March 2025 43.26 (0.14%) 43.17 42.75 - 43.65 0.8736 times
Fri 14 March 2025 43.20 (-2.48%) 43.58 42.15 - 43.58 1.5439 times
Fri 07 March 2025 44.30 (-3%) 45.80 43.44 - 45.80 1.2939 times
Fri 28 February 2025 45.67 (-1.3%) 46.42 44.80 - 46.85 1.3544 times
Fri 21 February 2025 46.27 (-1.78%) 47.20 46.27 - 47.29 0.6176 times
Fri 14 February 2025 47.11 (1.6%) 46.65 46.21 - 47.20 0.8962 times
Fri 07 February 2025 46.37 (-0.41%) 45.65 45.60 - 46.95 1.254 times
Fri 31 January 2025 46.56 (-0.98%) 45.88 45.88 - 47.15 0.8774 times
Fri 24 January 2025 47.02 (1.89%) 46.53 46.24 - 47.24 0.9088 times
Fri 17 January 2025 46.15 (0%) 46.15 46.04 - 46.27 0.1669 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg XVV are 40.53 and 44.18

Monthly Target 139.85
Monthly Target 241.2
Monthly Target 343.5
Monthly Target 444.85
Monthly Target 547.15

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 28 March 2025 42.55 (-6.83%) 45.80 42.15 - 45.80 0.7058 times
Fri 28 February 2025 45.67 (-1.91%) 45.65 44.80 - 47.29 0.7111 times
Fri 31 January 2025 46.56 (2.78%) 45.58 44.46 - 47.24 0.8744 times
Tue 31 December 2024 45.30 (-2.35%) 46.58 44.72 - 47.21 0.8002 times
Tue 26 November 2024 46.39 (5.77%) 44.07 43.77 - 46.52 3.6431 times
Thu 31 October 2024 43.86 (-0.81%) 44.34 43.58 - 45.16 0.7041 times
Mon 30 September 2024 44.22 (1.91%) 43.18 41.44 - 44.30 0.5584 times
Fri 30 August 2024 43.39 (2.29%) 42.61 39.04 - 43.41 0.5783 times
Wed 31 July 2024 42.42 (0.88%) 42.17 41.43 - 43.72 0.938 times
Fri 28 June 2024 42.05 (4.01%) 40.63 40.18 - 42.51 0.4865 times
Fri 31 May 2024 40.43 (4.85%) 38.43 38.33 - 41.01 2.2038 times

 monthly chart IsharesEsg

DMA SMA EMA moving averages of Ishares Esg XVV

DMA (daily moving average) of Ishares Esg XVV

DMA period DMA value
5 day DMA 43.33
12 day DMA 43.11
20 day DMA 43.67
35 day DMA 44.94
50 day DMA 45.4
100 day DMA 45.56
150 day DMA 44.94
200 day DMA 44.22

EMA (exponential moving average) of Ishares Esg XVV

EMA period EMA current EMA prev EMA prev2
5 day EMA43.243.5243.5
12 day EMA43.4243.5843.58
20 day EMA43.8243.9543.99
35 day EMA44.444.5144.57
50 day EMA45.1745.2845.35

SMA (simple moving average) of Ishares Esg XVV

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3343.4943.35
12 day SMA43.1143.1543.21
20 day SMA43.6743.8343.94
35 day SMA44.9445.0545.12
50 day SMA45.445.4445.47
100 day SMA45.5645.5945.6
150 day SMA44.9444.9444.93
200 day SMA44.2244.2144.2
Back to top | Use Dark Theme