Login or Join
HomepageIsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XVV are 58.94 and 59.41
| Daily Target 1 | 58.56 |
| Daily Target 2 | 58.85 |
| Daily Target 3 | 59.033333333333 |
| Daily Target 4 | 59.32 |
| Daily Target 5 | 59.5 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.13 (0.92%) | 58.87 | 58.75 - 59.22 | 0.5041 times | Wed 26 August 2026 | 58.59 (-0.12%) | 58.59 | 58.55 - 58.69 | 1.4101 times | Tue 25 August 2026 | 58.66 (0.34%) | 58.73 | 58.46 - 58.75 | 1.9654 times | Mon 24 August 2026 | 58.46 (-0.26%) | 58.55 | 58.42 - 58.56 | 0.7891 times | Fri 21 August 2026 | 58.61 (0.53%) | 58.49 | 58.49 - 58.79 | 0.7306 times | Thu 20 August 2026 | 58.30 (-0.78%) | 58.74 | 58.30 - 58.74 | 0.9645 times | Wed 19 August 2026 | 58.76 (0.17%) | 58.80 | 58.76 - 58.97 | 0.8007 times | Tue 18 August 2026 | 58.66 (-0.76%) | 58.68 | 58.62 - 58.83 | 1.614 times | Mon 17 August 2026 | 59.11 (-0.4%) | 59.41 | 59.10 - 59.45 | 0.7537 times | Fri 14 August 2026 | 59.35 (-0.4%) | 59.62 | 59.33 - 59.63 | 0.4676 times | Thu 13 August 2026 | 59.59 (0.76%) | 59.74 | 59.40 - 59.74 | 0.4241 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 58.78 and 59.58
| Weekly Target 1 | 58.12 |
| Weekly Target 2 | 58.63 |
| Weekly Target 3 | 58.923333333333 |
| Weekly Target 4 | 59.43 |
| Weekly Target 5 | 59.72 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.13 (0.89%) | 58.55 | 58.42 - 59.22 | 0.8926 times | Fri 21 August 2026 | 58.61 (-1.25%) | 59.41 | 58.30 - 59.45 | 0.9298 times | Fri 14 August 2026 | 59.35 (0.02%) | 59.27 | 59.00 - 59.74 | 0.5644 times | Fri 07 August 2026 | 59.34 (3.92%) | 57.40 | 57.40 - 59.64 | 2.2342 times | Fri 31 July 2026 | 57.10 (1.53%) | 56.85 | 55.89 - 57.17 | 1.1704 times | Fri 24 July 2026 | 56.24 (0%) | 56.25 | 56.22 - 56.54 | 0.0317 times | Fri 24 July 2026 | 56.24 (-1.02%) | 57.17 | 56.00 - 57.32 | 0.9319 times | Fri 17 July 2026 | 56.82 (-1.34%) | 57.39 | 56.69 - 57.79 | 0.7224 times | Fri 10 July 2026 | 57.59 (1.52%) | 57.06 | 56.46 - 57.61 | 0.7042 times | Thu 02 July 2026 | 56.73 (2%) | 56.03 | 55.93 - 57.25 | 1.8185 times | Fri 26 June 2026 | 55.62 (-2.44%) | 57.01 | 55.36 - 57.17 | 0.5245 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 58.27 and 60.61
| Monthly Target 1 | 56.42 |
| Monthly Target 2 | 57.77 |
| Monthly Target 3 | 58.756666666667 |
| Monthly Target 4 | 60.11 |
| Monthly Target 5 | 61.1 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.13 (3.56%) | 57.40 | 57.40 - 59.74 | 0.5823 times | Fri 31 July 2026 | 57.10 (0.55%) | 56.68 | 55.89 - 57.79 | 0.5823 times | Tue 30 June 2026 | 56.79 (-1.8%) | 57.72 | 55.10 - 58.11 | 0.545 times | Fri 29 May 2026 | 57.83 (5.36%) | 55.09 | 54.60 - 57.93 | 2.847 times | Thu 30 April 2026 | 54.89 (11.52%) | 49.62 | 48.86 - 54.91 | 0.8972 times | Tue 31 March 2026 | 49.22 (-5.76%) | 51.52 | 47.59 - 52.42 | 1.3494 times | Fri 27 February 2026 | 52.23 (-1.47%) | 52.77 | 51.56 - 53.38 | 1.2479 times | Fri 30 January 2026 | 53.01 (0.59%) | 52.99 | 51.96 - 53.69 | 0.8046 times | Wed 31 December 2025 | 52.70 (-0.17%) | 52.52 | 51.71 - 53.47 | 0.669 times | Fri 28 November 2025 | 52.79 (0.04%) | 52.22 | 50.35 - 52.85 | 0.475 times | Fri 31 October 2025 | 52.77 (2.43%) | 51.29 | 50.35 - 53.32 | 0.6914 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 58.69 |
| 12 day DMA | 58.86 |
| 20 day DMA | 58.81 |
| 35 day DMA | 57.94 |
| 50 day DMA | 57.55 |
| 100 day DMA | 56.6 |
| 150 day DMA | 54.88 |
| 200 day DMA | 54.32 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.79 | 58.62 | 58.63 |
| 12 day EMA | 58.72 | 58.64 | 58.65 |
| 20 day EMA | 58.51 | 58.45 | 58.43 |
| 35 day EMA | 58.15 | 58.09 | 58.06 |
| 50 day EMA | 57.58 | 57.52 | 57.48 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.69 | 58.52 | 58.56 |
| 12 day SMA | 58.86 | 58.86 | 58.91 |
| 20 day SMA | 58.81 | 58.69 | 58.56 |
| 35 day SMA | 57.94 | 57.9 | 57.86 |
| 50 day SMA | 57.55 | 57.49 | 57.46 |
| 100 day SMA | 56.6 | 56.52 | 56.44 |
| 150 day SMA | 54.88 | 54.84 | 54.8 |
| 200 day SMA | 54.32 | 54.28 | 54.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.