Login or Join
HomepageIsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XVV are 49.08 and 49.33
| Daily Target 1 | 48.88 |
| Daily Target 2 | 49.03 |
| Daily Target 3 | 49.13 |
| Daily Target 4 | 49.28 |
| Daily Target 5 | 49.38 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 49.18 (0.94%) | 48.98 | 48.98 - 49.23 | 9.0666 times |
| Thu 07 August 2025 | 48.72 (-0.16%) | 49.07 | 48.53 - 49.07 | 0.0819 times |
| Wed 06 August 2025 | 48.80 (0.64%) | 48.49 | 48.49 - 48.88 | 0.0879 times |
| Tue 05 August 2025 | 48.49 (1.13%) | 48.72 | 48.39 - 48.79 | 0.1 times |
| Fri 01 August 2025 | 47.95 (-1.66%) | 48.21 | 47.78 - 48.25 | 0.4104 times |
| Thu 31 July 2025 | 48.76 (-0.31%) | 49.51 | 48.73 - 49.51 | 0.0423 times |
| Wed 30 July 2025 | 48.91 (-0.12%) | 49.06 | 48.70 - 49.13 | 0.0104 times |
| Tue 29 July 2025 | 48.97 (-0.43%) | 49.37 | 48.97 - 49.37 | 0.0841 times |
| Mon 28 July 2025 | 49.18 (0.08%) | 49.28 | 49.04 - 49.55 | 0.1088 times |
| Fri 25 July 2025 | 49.14 (0.45%) | 49.05 | 49.05 - 49.22 | 0.0077 times |
| Thu 24 July 2025 | 48.92 (0.23%) | 49.00 | 48.92 - 49.08 | 0.0824 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 48.79 and 49.63
| Weekly Target 1 | 48.09 |
| Weekly Target 2 | 48.64 |
| Weekly Target 3 | 48.933333333333 |
| Weekly Target 4 | 49.48 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 49.18 (2.57%) | 48.72 | 48.39 - 49.23 | 7.2596 times |
| Fri 01 August 2025 | 47.95 (-2.42%) | 49.28 | 47.78 - 49.55 | 0.51 times |
| Fri 25 July 2025 | 49.14 (1.51%) | 48.41 | 48.31 - 49.22 | 0.2601 times |
| Fri 18 July 2025 | 48.41 (0.75%) | 48.07 | 47.72 - 48.55 | 0.2745 times |
| Fri 11 July 2025 | 48.05 (-0.39%) | 48.12 | 47.69 - 48.32 | 0.3234 times |
| Thu 03 July 2025 | 48.24 (1.79%) | 47.54 | 47.45 - 48.32 | 0.3165 times |
| Fri 27 June 2025 | 47.39 (3.7%) | 45.77 | 45.51 - 47.48 | 0.3708 times |
| Fri 20 June 2025 | 45.70 (-0.26%) | 46.03 | 45.60 - 46.17 | 0.2495 times |
| Fri 13 June 2025 | 45.82 (-0.74%) | 46.19 | 45.76 - 47.00 | 0.2507 times |
| Fri 06 June 2025 | 46.16 (1.61%) | 45.31 | 44.50 - 46.27 | 0.185 times |
| Fri 30 May 2025 | 45.43 (2.02%) | 45.10 | 45.02 - 46.03 | 0.3285 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 48.48 and 49.93
| Monthly Target 1 | 47.28 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 48.73 |
| Monthly Target 4 | 49.68 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 49.18 (0.86%) | 48.21 | 47.78 - 49.23 | 2.2981 times |
| Thu 31 July 2025 | 48.76 (2.24%) | 47.56 | 47.47 - 49.55 | 0.3925 times |
| Mon 30 June 2025 | 47.69 (4.97%) | 45.31 | 44.50 - 47.71 | 0.3417 times |
| Fri 30 May 2025 | 45.43 (6.62%) | 43.11 | 42.76 - 46.03 | 0.4496 times |
| Wed 30 April 2025 | 42.61 (-0.4%) | 42.61 | 36.77 - 43.33 | 2.4389 times |
| Mon 31 March 2025 | 42.78 (-6.33%) | 45.80 | 41.89 - 45.80 | 0.4728 times |
| Fri 28 February 2025 | 45.67 (-1.91%) | 45.65 | 44.80 - 47.29 | 0.4254 times |
| Fri 31 January 2025 | 46.56 (2.78%) | 45.58 | 44.46 - 47.24 | 0.523 times |
| Tue 31 December 2024 | 45.30 (-2.35%) | 46.58 | 44.72 - 47.21 | 0.4787 times |
| Tue 26 November 2024 | 46.39 (5.77%) | 44.07 | 43.77 - 46.52 | 2.1793 times |
| Thu 31 October 2024 | 43.86 (-0.81%) | 44.34 | 43.58 - 45.16 | 0.4212 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 48.63 |
| 12 day DMA | 48.82 |
| 20 day DMA | 48.59 |
| 35 day DMA | 48.03 |
| 50 day DMA | 47.37 |
| 100 day DMA | 44.92 |
| 150 day DMA | 45.19 |
| 200 day DMA | 45.3 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 48.66 | 48.63 |
| 12 day EMA | 48.71 | 48.62 | 48.6 |
| 20 day EMA | 48.48 | 48.41 | 48.38 |
| 35 day EMA | 47.92 | 47.85 | 47.8 |
| 50 day EMA | 47.33 | 47.25 | 47.19 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.63 | 48.54 | 48.58 |
| 12 day SMA | 48.82 | 48.77 | 48.75 |
| 20 day SMA | 48.59 | 48.55 | 48.51 |
| 35 day SMA | 48.03 | 47.93 | 47.85 |
| 50 day SMA | 47.37 | 47.28 | 47.2 |
| 100 day SMA | 44.92 | 44.86 | 44.8 |
| 150 day SMA | 45.19 | 45.17 | 45.14 |
| 200 day SMA | 45.3 | 45.28 | 45.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.