Login or Join
HomepageIsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XVV are 52.64 and 53.11
| Daily Target 1 | 52.51 |
| Daily Target 2 | 52.76 |
| Daily Target 3 | 52.98 |
| Daily Target 4 | 53.23 |
| Daily Target 5 | 53.45 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.01 (-0.38%) | 53.05 | 52.73 - 53.20 | 0.2611 times | Thu 29 January 2026 | 53.21 (-0.32%) | 53.33 | 52.48 - 53.34 | 0.9684 times | Wed 28 January 2026 | 53.38 (0.07%) | 53.46 | 53.24 - 53.50 | 3.9442 times | Tue 27 January 2026 | 53.34 (0.26%) | 53.26 | 53.18 - 53.44 | 0.3627 times | Mon 26 January 2026 | 53.20 (0.76%) | 52.94 | 52.94 - 53.25 | 1.1708 times | Fri 23 January 2026 | 52.80 (-0.09%) | 52.78 | 52.70 - 52.94 | 0.2917 times | Thu 22 January 2026 | 52.85 (0.55%) | 52.90 | 52.75 - 53.00 | 0.6988 times | Wed 21 January 2026 | 52.56 (1.12%) | 52.18 | 52.09 - 52.79 | 0.9818 times | Tue 20 January 2026 | 51.98 (-2.2%) | 52.29 | 51.96 - 52.58 | 1.0164 times | Fri 16 January 2026 | 53.15 (0.02%) | 53.24 | 53.00 - 53.32 | 0.304 times | Thu 15 January 2026 | 53.14 (0.32%) | 53.38 | 53.11 - 53.38 | 0.9536 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 52.75 and 53.77
| Weekly Target 1 | 51.98 |
| Weekly Target 2 | 52.49 |
| Weekly Target 3 | 52.996666666667 |
| Weekly Target 4 | 53.51 |
| Weekly Target 5 | 54.02 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.01 (0.4%) | 52.94 | 52.48 - 53.50 | 2.4097 times | Fri 23 January 2026 | 52.80 (-0.66%) | 52.29 | 51.96 - 53.00 | 1.0738 times | Fri 16 January 2026 | 53.15 (-0.82%) | 53.26 | 52.68 - 53.69 | 0.857 times | Fri 09 January 2026 | 53.59 (1.79%) | 52.92 | 52.92 - 53.68 | 0.767 times | Fri 02 January 2026 | 52.65 (-1.4%) | 53.10 | 52.50 - 53.22 | 1.4572 times | Fri 26 December 2025 | 53.40 (1.46%) | 52.86 | 52.79 - 53.47 | 0.4931 times | Fri 19 December 2025 | 52.63 (-0.19%) | 52.93 | 51.71 - 52.97 | 0.8318 times | Fri 12 December 2025 | 52.73 (-0.7%) | 53.12 | 52.51 - 53.26 | 0.8188 times | Fri 05 December 2025 | 53.10 (0.59%) | 52.52 | 52.48 - 53.17 | 0.7787 times | Fri 28 November 2025 | 52.79 (3.71%) | 51.24 | 51.24 - 52.79 | 0.5129 times | Fri 21 November 2025 | 50.90 (-1.81%) | 51.69 | 50.35 - 52.12 | 1.3691 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 52.49 and 54.22
| Monthly Target 1 | 51.16 |
| Monthly Target 2 | 52.08 |
| Monthly Target 3 | 52.886666666667 |
| Monthly Target 4 | 53.81 |
| Monthly Target 5 | 54.62 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.01 (0.59%) | 52.99 | 51.96 - 53.69 | 0.6715 times | Wed 31 December 2025 | 52.70 (-0.17%) | 52.52 | 51.71 - 53.47 | 0.5584 times | Fri 28 November 2025 | 52.79 (0.04%) | 52.22 | 50.35 - 52.85 | 0.3964 times | Fri 31 October 2025 | 52.77 (2.43%) | 51.29 | 50.35 - 53.32 | 0.577 times | Tue 30 September 2025 | 51.52 (3.58%) | 49.17 | 49.01 - 51.71 | 0.709 times | Fri 29 August 2025 | 49.74 (2.01%) | 48.21 | 47.78 - 50.20 | 2.9786 times | Thu 31 July 2025 | 48.76 (2.24%) | 47.56 | 47.47 - 49.55 | 0.4452 times | Mon 30 June 2025 | 47.69 (4.97%) | 45.31 | 44.50 - 47.71 | 0.3876 times | Fri 30 May 2025 | 45.43 (6.62%) | 43.11 | 42.76 - 46.03 | 0.5099 times | Wed 30 April 2025 | 42.61 (-0.4%) | 42.61 | 36.77 - 43.33 | 2.7663 times | Mon 31 March 2025 | 42.78 (-6.33%) | 45.80 | 41.89 - 45.80 | 0.5362 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 53.23 |
| 12 day DMA | 52.97 |
| 20 day DMA | 53.09 |
| 35 day DMA | 52.98 |
| 50 day DMA | 52.73 |
| 100 day DMA | 52.19 |
| 150 day DMA | 51.08 |
| 200 day DMA | 49.34 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.12 | 53.18 | 53.16 |
| 12 day EMA | 53.07 | 53.08 | 53.06 |
| 20 day EMA | 53.04 | 53.04 | 53.02 |
| 35 day EMA | 52.87 | 52.86 | 52.84 |
| 50 day EMA | 52.73 | 52.72 | 52.7 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.23 | 53.19 | 53.11 |
| 12 day SMA | 52.97 | 52.99 | 53.02 |
| 20 day SMA | 53.09 | 53.07 | 53.07 |
| 35 day SMA | 52.98 | 52.97 | 52.96 |
| 50 day SMA | 52.73 | 52.7 | 52.67 |
| 100 day SMA | 52.19 | 52.16 | 52.12 |
| 150 day SMA | 51.08 | 51.04 | 51 |
| 200 day SMA | 49.34 | 49.28 | 49.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.