Login or Join
HomepageSpdrS XWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XWEB are 87.79 and 88.01
| Daily Target 1 | 87.62 |
| Daily Target 2 | 87.74 |
| Daily Target 3 | 87.84 |
| Daily Target 4 | 87.96 |
| Daily Target 5 | 88.06 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 January 2024 | 87.86 (-0.13%) | 87.74 | 87.72 - 87.94 | 6.8681 times | Fri 29 December 2023 | 87.97 (0%) | 87.80 | 87.80 - 87.97 | 0.3846 times | Fri 29 December 2023 | 87.97 (-0.12%) | 87.80 | 87.80 - 87.97 | 0.3846 times | Thu 28 December 2023 | 88.08 (0.17%) | 88.07 | 88.04 - 88.17 | 0.4396 times | Wed 27 December 2023 | 87.93 (-0.01%) | 88.09 | 87.93 - 88.12 | 0.3297 times | Tue 26 December 2023 | 87.94 (0.66%) | 87.35 | 87.20 - 88.05 | 0.4396 times | Fri 22 December 2023 | 87.36 (-0.03%) | 87.56 | 87.17 - 87.56 | 0.7143 times | Thu 21 December 2023 | 87.39 (1.81%) | 86.64 | 86.64 - 87.39 | 0.0549 times | Wed 20 December 2023 | 85.84 (-1.93%) | 87.90 | 85.84 - 87.90 | 0.2747 times | Tue 19 December 2023 | 87.53 (1.78%) | 87.11 | 87.11 - 87.53 | 0.1099 times | Mon 18 December 2023 | 86.00 (0.63%) | 86.00 | 86.00 - 86.00 | 0.1648 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XWEB are 87.79 and 88.01
| Weekly Target 1 | 87.62 |
| Weekly Target 2 | 87.74 |
| Weekly Target 3 | 87.84 |
| Weekly Target 4 | 87.96 |
| Weekly Target 5 | 88.06 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 January 2024 | 87.86 (-0.13%) | 87.74 | 87.72 - 87.94 | 2.1245 times | Fri 29 December 2023 | 87.97 (0%) | 87.80 | 87.80 - 87.97 | 0.119 times | Fri 29 December 2023 | 87.97 (0.7%) | 87.35 | 87.20 - 88.17 | 0.4929 times | Fri 22 December 2023 | 87.36 (2.22%) | 86.00 | 85.84 - 87.90 | 0.4079 times | Fri 15 December 2023 | 85.46 (6.11%) | 80.60 | 80.60 - 85.72 | 0.9178 times | Fri 08 December 2023 | 80.54 (-0.2%) | 79.81 | 79.58 - 80.87 | 0.6628 times | Fri 01 December 2023 | 80.70 (3.46%) | 77.82 | 77.79 - 80.70 | 0.5269 times | Fri 24 November 2023 | 78.00 (0.78%) | 78.20 | 77.33 - 78.68 | 0.7818 times | Fri 17 November 2023 | 77.40 (6.19%) | 72.78 | 72.60 - 78.00 | 1.1217 times | Fri 10 November 2023 | 72.89 (0.61%) | 72.49 | 71.13 - 74.16 | 2.8448 times | Fri 03 November 2023 | 72.45 (9.66%) | 66.87 | 66.57 - 72.45 | 0.928 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XWEB are 87.79 and 88.01
| Monthly Target 1 | 87.62 |
| Monthly Target 2 | 87.74 |
| Monthly Target 3 | 87.84 |
| Monthly Target 4 | 87.96 |
| Monthly Target 5 | 88.06 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 January 2024 | 87.86 (-0.13%) | 87.74 | 87.72 - 87.94 | 0.606 times | Fri 29 December 2023 | 87.97 (11.85%) | 78.55 | 78.55 - 88.17 | 0.7612 times | Thu 30 November 2023 | 78.65 (15.41%) | 67.92 | 66.57 - 79.47 | 1.6965 times | Tue 31 October 2023 | 68.15 (-6.14%) | 72.57 | 65.98 - 73.84 | 0.5122 times | Fri 29 September 2023 | 72.61 (-5.68%) | 78.02 | 70.48 - 78.71 | 0.3539 times | Thu 31 August 2023 | 76.98 (-9.21%) | 82.66 | 72.44 - 83.30 | 0.9066 times | Mon 31 July 2023 | 84.79 (8.87%) | 78.55 | 76.96 - 86.60 | 1.1685 times | Fri 30 June 2023 | 77.88 (8.02%) | 71.35 | 71.35 - 79.76 | 1.8957 times | Wed 31 May 2023 | 72.10 (8.21%) | 66.46 | 62.74 - 72.38 | 0.8776 times | Fri 28 April 2023 | 66.63 (-7.2%) | 71.31 | 65.01 - 71.31 | 1.2218 times | Fri 31 March 2023 | 71.80 (1.14%) | 70.43 | 64.42 - 72.86 | 2.1672 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XWEB
DMA (daily moving average) of Spdr S XWEB
| DMA period | DMA value |
| 5 day DMA | 87.96 |
| 12 day DMA | 87.28 |
| 20 day DMA | 84.95 |
| 35 day DMA | 81.88 |
| 50 day DMA | 78.24 |
| 100 day DMA | 76.09 |
| 150 day DMA | 77.07 |
| 200 day DMA | 74.96 |
EMA (exponential moving average) of Spdr S XWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.82 | 87.8 | 87.72 |
| 12 day EMA | 86.75 | 86.55 | 86.29 |
| 20 day EMA | 85.1 | 84.81 | 84.48 |
| 35 day EMA | 81.93 | 81.58 | 81.2 |
| 50 day EMA | 78.67 | 78.3 | 77.91 |
SMA (simple moving average) of Spdr S XWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.96 | 87.98 | 87.86 |
| 12 day SMA | 87.28 | 87.1 | 86.74 |
| 20 day SMA | 84.95 | 84.6 | 84.24 |
| 35 day SMA | 81.88 | 81.45 | 80.99 |
| 50 day SMA | 78.24 | 77.87 | 77.54 |
| 100 day SMA | 76.09 | 75.98 | 75.86 |
| 150 day SMA | 77.07 | 76.97 | 76.87 |
| 200 day SMA | 74.96 | 74.86 | 74.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.