SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XXV are 21.08 and 21.57

Daily Target 120.98
Daily Target 221.18
Daily Target 321.466666666667
Daily Target 421.67
Daily Target 521.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 21.39 (-3.34%) 21.64 21.26 - 21.75 3.6013 times
Thu 29 October 2026 22.13 (-1.03%) 22.20 22.04 - 22.26 0.2847 times
Wed 28 October 2026 22.36 (1.36%) 22.11 22.08 - 22.38 0.7002 times
Tue 27 October 2026 22.06 (-0.99%) 21.85 21.85 - 22.07 0.1967 times
Mon 26 October 2026 22.28 (1.04%) 21.96 21.96 - 22.34 1.4742 times
Fri 23 October 2026 22.05 (-0.23%) 21.92 21.84 - 22.18 0.854 times
Thu 22 October 2026 22.10 (-2.26%) 22.38 22.07 - 22.41 0.2958 times
Wed 21 October 2026 22.61 (0.53%) 22.68 22.57 - 24.04 1.2395 times
Tue 20 October 2026 22.49 (-0.27%) 22.41 22.34 - 22.55 0.7469 times
Mon 19 October 2026 22.55 (0.94%) 22.52 22.47 - 22.59 0.6068 times
Fri 16 October 2026 22.34 (-1.76%) 22.54 22.31 - 22.61 1.2089 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 20.77 and 21.89

Weekly Target 120.56
Weekly Target 220.97
Weekly Target 321.676666666667
Weekly Target 422.09
Weekly Target 522.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 21.39 (-2.99%) 21.96 21.26 - 22.38 1.0392 times
Fri 23 October 2026 22.05 (-1.3%) 22.52 21.84 - 24.04 0.6216 times
Fri 16 October 2026 22.34 (-5.34%) 23.44 22.30 - 23.47 1.1439 times
Fri 09 October 2026 23.60 (0.6%) 23.50 23.37 - 23.70 0.5086 times
Fri 02 October 2026 23.46 (1.21%) 22.95 22.65 - 23.58 1.3966 times
Fri 25 September 2026 23.18 (-0.43%) 23.46 23.17 - 23.77 1.2155 times
Fri 18 September 2026 23.28 (-0.3%) 23.08 22.96 - 23.29 1.3658 times
Fri 11 September 2026 23.35 (-0.17%) 23.44 23.14 - 23.70 0.5679 times
Fri 04 September 2026 23.39 (0.86%) 23.22 22.97 - 23.53 0.6789 times
Fri 28 August 2026 23.19 (-2.44%) 23.50 23.14 - 23.76 1.4619 times
Fri 21 August 2026 23.77 (-1.41%) 23.99 23.57 - 24.16 0.4965 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 19.94 and 22.72

Monthly Target 119.45
Monthly Target 220.42
Monthly Target 322.23
Monthly Target 423.2
Monthly Target 525.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 21.39 (-6.88%) 23.15 21.26 - 24.04 0.9226 times
Wed 30 September 2026 22.97 (-1.12%) 23.00 22.65 - 23.77 1.1324 times
Mon 31 August 2026 23.23 (4.59%) 22.25 22.05 - 24.16 0.7966 times
Fri 31 July 2026 22.21 (-6.13%) 23.60 21.57 - 24.05 0.7278 times
Tue 30 June 2026 23.66 (-1.83%) 24.22 22.77 - 24.48 1.7118 times
Fri 29 May 2026 24.10 (3.66%) 23.53 23.41 - 24.31 0.5465 times
Thu 30 April 2026 23.25 (2.6%) 22.83 22.61 - 24.32 1.0452 times
Tue 31 March 2026 22.66 (-5.35%) 23.72 22.19 - 24.39 0.6616 times
Fri 27 February 2026 23.94 (-4.12%) 25.07 23.68 - 25.43 0.9769 times
Fri 30 January 2026 24.97 (-1.81%) 25.57 24.80 - 26.16 1.4786 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 1.2106 times

monthly chart SP

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 22.04
12 day DMA 22.26
20 day DMA 22.72
35 day DMA 22.96
50 day DMA 23.08
100 day DMA 23.24
150 day DMA 23.37
200 day DMA 23.61

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9422.2222.27
12 day EMA22.2722.4322.49
20 day EMA22.5222.6422.69
35 day EMA22.8122.8922.94
50 day EMA23.0323.123.14

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0422.1822.17
12 day SMA22.2622.3722.47
20 day SMA22.7222.8322.89
35 day SMA22.9623.0223.05
50 day SMA23.0823.1223.16
100 day SMA23.2423.2623.28
150 day SMA23.3723.3823.38
200 day SMA23.6123.6423.65
Back to top | Use Dark Theme