SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XXV are 23.23 and 23.54

Daily Target 122.98
Daily Target 223.17
Daily Target 323.293333333333
Daily Target 423.48
Daily Target 523.6

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 July 2026 23.35 (-1.1%) 23.21 23.11 - 23.42 0.2201 times
Tue 07 July 2026 23.61 (-0.84%) 23.72 23.51 - 23.73 0.2045 times
Mon 06 July 2026 23.81 (-0.21%) 23.48 23.45 - 23.82 0.3045 times
Thu 02 July 2026 23.86 (-0.38%) 23.86 23.79 - 23.92 0.4135 times
Wed 01 July 2026 23.95 (1.23%) 23.60 23.59 - 24.05 0.3912 times
Tue 30 June 2026 23.66 (1.5%) 23.37 23.37 - 23.77 4.2469 times
Mon 29 June 2026 23.31 (0.65%) 23.19 23.19 - 23.70 1.5867 times
Fri 26 June 2026 23.16 (1.58%) 22.99 22.92 - 23.23 0.5997 times
Thu 25 June 2026 22.80 (-3.47%) 23.10 22.77 - 23.10 1.5201 times
Wed 24 June 2026 23.62 (-0.51%) 23.68 23.51 - 23.72 0.5128 times
Tue 23 June 2026 23.74 (-1%) 23.86 23.65 - 23.87 0.6589 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 22.88 and 23.59

Weekly Target 122.72
Weekly Target 223.03
Weekly Target 323.426666666667
Weekly Target 423.74
Weekly Target 524.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 July 2026 23.35 (-2.14%) 23.48 23.11 - 23.82 0.2439 times
Thu 02 July 2026 23.86 (3.02%) 23.19 23.19 - 24.05 2.2212 times
Fri 26 June 2026 23.16 (-4.93%) 24.18 22.77 - 24.18 1.2675 times
Thu 18 June 2026 24.36 (2.14%) 24.06 23.79 - 24.36 2.96 times
Fri 12 June 2026 23.85 (0%) 23.97 23.45 - 24.10 0.4893 times
Fri 05 June 2026 23.85 (-1.04%) 24.22 23.65 - 24.48 0.8799 times
Fri 29 May 2026 24.10 (0.54%) 24.12 23.53 - 24.31 0.5824 times
Fri 22 May 2026 23.97 (1.52%) 23.59 23.48 - 24.11 0.6082 times
Fri 15 May 2026 23.61 (-1.38%) 23.73 23.59 - 23.95 0.5199 times
Fri 08 May 2026 23.94 (0.67%) 23.50 23.50 - 24.03 0.2277 times
Wed 06 May 2026 23.78 (1.54%) 23.41 23.41 - 23.78 0.2966 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 22.76 and 23.7

Monthly Target 122.56
Monthly Target 222.96
Monthly Target 323.503333333333
Monthly Target 423.9
Monthly Target 524.44

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 July 2026 23.35 (-1.31%) 23.60 23.11 - 24.05 0.1372 times
Tue 30 June 2026 23.66 (-1.83%) 24.22 22.77 - 24.48 2.018 times
Fri 29 May 2026 24.10 (3.66%) 23.53 23.41 - 24.31 0.6443 times
Thu 30 April 2026 23.25 (2.6%) 22.83 22.61 - 24.32 1.2322 times
Tue 31 March 2026 22.66 (-5.35%) 23.72 22.19 - 24.39 0.78 times
Fri 27 February 2026 23.94 (-4.12%) 25.07 23.68 - 25.43 1.1516 times
Fri 30 January 2026 24.97 (-1.81%) 25.57 24.80 - 26.16 1.7432 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 1.4272 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 0.8655 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0009 times
Thu 29 March 2018 36.44 (-3.9%) 37.92 36.44 - 37.92 0.0014 times

monthly chart SP

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 23.72
12 day DMA 23.57
20 day DMA 23.72
35 day DMA 23.8
50 day DMA 23.74
100 day DMA 23.74
150 day DMA 24.33
200 day DMA 27.12

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.723.74
12 day EMA23.6423.6923.71
20 day EMA23.6823.7223.73
35 day EMA23.7123.7323.74
50 day EMA23.7423.7623.77

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.7823.72
12 day SMA23.5723.6623.68
20 day SMA23.7223.7523.76
35 day SMA23.823.8123.81
50 day SMA23.7423.7423.75
100 day SMA23.7423.7523.76
150 day SMA24.3324.3424.35
200 day SMA27.1227.1927.26
Back to top | Use Dark Theme