SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XXV are 23.94 and 24.15

Daily Target 123.78
Daily Target 223.88
Daily Target 323.993333333333
Daily Target 424.09
Daily Target 524.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 23.97 (0.38%) 23.95 23.90 - 24.11 1.8998 times
Thu 21 May 2026 23.88 (0.76%) 23.75 23.74 - 23.92 1.0439 times
Wed 20 May 2026 23.70 (0.81%) 23.54 23.51 - 23.77 0.995 times
Tue 19 May 2026 23.51 (-0.34%) 23.54 23.48 - 23.56 0.2974 times
Mon 18 May 2026 23.59 (-0.08%) 23.59 23.51 - 23.71 1.1555 times
Fri 15 May 2026 23.61 (-0.76%) 23.79 23.59 - 23.83 1.2234 times
Thu 14 May 2026 23.79 (0.42%) 23.82 23.59 - 23.82 0.7826 times
Wed 13 May 2026 23.69 (-0.13%) 23.93 23.65 - 23.93 1.1132 times
Tue 12 May 2026 23.72 (-0.59%) 23.65 23.59 - 23.80 0.6235 times
Mon 11 May 2026 23.86 (-0.33%) 23.73 23.69 - 23.95 0.8655 times
Fri 08 May 2026 23.94 (0.21%) 23.92 23.88 - 23.96 0.381 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 23.73 and 24.36

Weekly Target 123.22
Weekly Target 223.6
Weekly Target 323.853333333333
Weekly Target 424.23
Weekly Target 524.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 23.97 (1.52%) 23.59 23.48 - 24.11 0.7942 times
Fri 15 May 2026 23.61 (-1.38%) 23.73 23.59 - 23.95 0.6788 times
Fri 08 May 2026 23.94 (0.67%) 23.50 23.50 - 24.03 0.2974 times
Wed 06 May 2026 23.78 (1.54%) 23.41 23.41 - 23.78 0.3872 times
Fri 01 May 2026 23.42 (-2.25%) 23.36 23.16 - 23.55 3.2112 times
Fri 24 April 2026 23.96 (-0.37%) 24.10 23.75 - 24.32 1.1146 times
Fri 17 April 2026 24.05 (4.84%) 23.00 23.00 - 24.13 1.2072 times
Fri 10 April 2026 22.94 (0.39%) 22.85 22.63 - 23.05 0.5262 times
Thu 02 April 2026 22.85 (1.92%) 22.65 22.19 - 22.94 0.7787 times
Fri 27 March 2026 22.42 (-4.15%) 23.29 22.38 - 23.68 1.0046 times
Fri 20 March 2026 23.39 (-1.52%) 23.89 23.34 - 24.03 0.2859 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 23.69 and 24.39

Monthly Target 123.13
Monthly Target 223.55
Monthly Target 323.83
Monthly Target 424.25
Monthly Target 524.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 23.97 (3.1%) 23.53 23.41 - 24.11 0.6338 times
Thu 30 April 2026 23.25 (2.6%) 22.83 22.61 - 24.32 1.5984 times
Tue 31 March 2026 22.66 (-5.35%) 23.72 22.19 - 24.39 1.0119 times
Fri 27 February 2026 23.94 (-4.12%) 25.07 23.68 - 25.43 1.4939 times
Fri 30 January 2026 24.97 (-1.81%) 25.57 24.80 - 26.16 2.2613 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 1.8514 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 1.1227 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0012 times
Thu 29 March 2018 36.44 (-3.9%) 37.92 36.44 - 37.92 0.0019 times
Wed 28 February 2018 37.92 (-0.26%) 38.02 37.00 - 45.60 0.0235 times
Thu 25 January 2018 38.02 (0.05%) 38.00 38.00 - 38.02 0.0037 times

monthly chart SP

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.76
20 day DMA 23.64
35 day DMA 23.6
50 day DMA 23.49
100 day DMA 24.19
150 day DMA 26.34
200 day DMA 29.26

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.7323.65
12 day EMA23.7323.6923.66
20 day EMA23.723.6723.65
35 day EMA23.6323.6123.59
50 day EMA23.5723.5523.54

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.6623.64
12 day SMA23.7623.7423.73
20 day SMA23.6423.6123.61
35 day SMA23.623.5723.54
50 day SMA23.4923.4923.5
100 day SMA24.1924.224.22
150 day SMA26.3426.4426.52
200 day SMA29.2629.3329.4
Back to top | Use Dark Theme