SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XXV are 24.89 and 25.19

Daily Target 124.66
Daily Target 224.81
Daily Target 324.956666666667
Daily Target 425.11
Daily Target 525.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 January 2026 24.97 (-0.04%) 24.80 24.80 - 25.10 2.595 times
Thu 29 January 2026 24.98 (-0.64%) 25.30 24.91 - 25.30 0.3337 times
Wed 28 January 2026 25.14 (-0.95%) 25.28 25.14 - 25.40 0.3018 times
Tue 27 January 2026 25.38 (-1.05%) 25.55 25.27 - 25.55 0.3966 times
Mon 26 January 2026 25.65 (-1.19%) 26.00 25.65 - 26.07 1.344 times
Fri 23 January 2026 25.96 (0.04%) 25.98 25.96 - 26.16 0.4286 times
Thu 22 January 2026 25.95 (0.5%) 25.85 25.78 - 26.05 0.3369 times
Wed 21 January 2026 25.82 (0.27%) 25.78 25.67 - 26.07 3.5887 times
Tue 20 January 2026 25.75 (-0.08%) 25.70 25.66 - 25.96 0.4508 times
Fri 16 January 2026 25.77 (-0.12%) 26.10 25.75 - 26.10 0.2239 times
Thu 15 January 2026 25.80 (-0.58%) 25.95 25.68 - 26.01 0.2845 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 24.25 and 25.52

Weekly Target 124.01
Weekly Target 224.49
Weekly Target 325.28
Weekly Target 425.76
Weekly Target 526.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 January 2026 24.97 (-3.81%) 26.00 24.80 - 26.07 1.8993 times
Fri 23 January 2026 25.96 (0.74%) 25.70 25.66 - 26.16 1.8359 times
Fri 16 January 2026 25.77 (0.86%) 25.59 25.55 - 26.10 0.4611 times
Fri 09 January 2026 25.55 (0.79%) 25.70 25.31 - 25.70 0.5365 times
Fri 02 January 2026 25.35 (-0.86%) 25.75 25.19 - 25.75 1.3773 times
Fri 26 December 2025 25.57 (-1.69%) 26.18 25.40 - 26.30 0.5852 times
Fri 19 December 2025 26.01 (0.42%) 26.39 25.51 - 26.39 0.5454 times
Fri 12 December 2025 25.90 (0.19%) 26.04 25.70 - 27.56 0.3674 times
Fri 05 December 2025 25.85 (1.85%) 25.38 25.38 - 26.36 1.1935 times
Fri 28 November 2025 25.38 (0.83%) 25.48 24.66 - 25.65 1.1983 times
Fri 21 November 2025 25.17 (-31.97%) 25.01 24.75 - 25.64 1.2045 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 24.21 and 25.57

Monthly Target 123.95
Monthly Target 224.46
Monthly Target 325.31
Monthly Target 425.82
Monthly Target 526.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 24.97 (-1.81%) 25.57 24.80 - 26.16 4.2899 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 3.5122 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 2.1299 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0022 times
Thu 29 March 2018 36.44 (-3.9%) 37.92 36.44 - 37.92 0.0035 times
Wed 28 February 2018 37.92 (-0.26%) 38.02 37.00 - 45.60 0.0446 times
Thu 25 January 2018 38.02 (0.05%) 38.00 38.00 - 38.02 0.0071 times
Tue 26 December 2017 38.00 (0%) 38.00 38.00 - 38.00 0.0044 times
Thu 30 November 2017 38.00 (-0.05%) 38.02 38.00 - 39.88 0.0022 times
Tue 31 October 2017 38.02 (0%) 38.02 38.02 - 38.02 0.004 times
Fri 29 September 2017 38.02 (0.03%) 38.07 38.02 - 38.07 0.0071 times

monthly chart SP

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 25.22
12 day DMA 25.59
20 day DMA 25.57
35 day DMA 25.65
50 day DMA 25.59
100 day DMA 31.71
150 day DMA 33.81
200 day DMA 34.9

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.3225.49
12 day EMA25.4425.5225.62
20 day EMA25.6125.6825.75
35 day EMA26.0726.1326.2
50 day EMA26.4626.5226.58

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.4225.62
12 day SMA25.5925.6625.72
20 day SMA25.5725.5925.62
35 day SMA25.6525.6825.7
50 day SMA25.5925.8326.06
100 day SMA31.7131.8431.97
150 day SMA33.8133.8933.98
200 day SMA34.934.9635.03
Back to top | Use Dark Theme