Login or Join
HomepageHorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS
Strong Daily Stock price targets for HorizonsS XYLD are 40.38 and 40.53
| Daily Target 1 | 40.26 |
| Daily Target 2 | 40.34 |
| Daily Target 3 | 40.41 |
| Daily Target 4 | 40.49 |
| Daily Target 5 | 40.56 |
Daily price and volume Horizons S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.42 (0.15%) | 40.33 | 40.33 - 40.48 | 0.421 times | Thu 21 May 2026 | 40.36 (0.25%) | 40.15 | 40.12 - 40.37 | 1.5805 times | Wed 20 May 2026 | 40.26 (0.55%) | 40.12 | 40.00 - 40.28 | 1.1461 times | Tue 19 May 2026 | 40.04 (-0.3%) | 40.16 | 39.97 - 40.16 | 1.1807 times | Mon 18 May 2026 | 40.16 (-0.84%) | 40.20 | 40.00 - 40.22 | 2.0343 times | Fri 15 May 2026 | 40.50 (-0.3%) | 40.62 | 40.41 - 40.67 | 0.6616 times | Thu 14 May 2026 | 40.62 (0%) | 40.60 | 40.60 - 40.69 | 0.6407 times | Wed 13 May 2026 | 40.62 (0.05%) | 40.64 | 40.59 - 40.64 | 0.6556 times | Tue 12 May 2026 | 40.60 (0.02%) | 40.66 | 40.41 - 40.92 | 0.8215 times | Mon 11 May 2026 | 40.59 (0%) | 40.55 | 40.55 - 40.61 | 0.858 times | Fri 08 May 2026 | 40.59 (0.17%) | 40.60 | 40.55 - 40.60 | 0.7406 times |
Weekly price and charts HorizonsS
Strong weekly Stock price targets for HorizonsS XYLD are 40.2 and 40.71
| Weekly Target 1 | 39.78 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 40.29 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Horizons S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.42 (-0.2%) | 40.20 | 39.97 - 40.48 | 1.2322 times | Fri 15 May 2026 | 40.50 (-0.22%) | 40.55 | 40.41 - 40.92 | 0.7044 times | Fri 08 May 2026 | 40.59 (0.15%) | 40.53 | 40.49 - 40.60 | 0.4012 times | Wed 06 May 2026 | 40.53 (0.47%) | 40.34 | 40.23 - 40.54 | 0.3883 times | Fri 01 May 2026 | 40.34 (0.7%) | 40.00 | 39.98 - 40.41 | 0.7239 times | Fri 24 April 2026 | 40.06 (-0.6%) | 40.09 | 39.67 - 40.14 | 1.2393 times | Fri 17 April 2026 | 40.30 (0.98%) | 39.90 | 39.90 - 40.34 | 1.0974 times | Fri 10 April 2026 | 39.91 (1.37%) | 39.56 | 39.24 - 39.98 | 1.4429 times | Thu 02 April 2026 | 39.37 (2.61%) | 38.47 | 38.22 - 39.49 | 0.9607 times | Fri 27 March 2026 | 38.37 (-2.09%) | 39.15 | 38.31 - 39.28 | 1.8097 times | Fri 20 March 2026 | 39.19 (-1.53%) | 40.12 | 39.03 - 40.58 | 1.1717 times |
Monthly price and charts HorizonsS
Strong monthly Stock price targets for HorizonsS XYLD are 40.2 and 41.15
| Monthly Target 1 | 39.49 |
| Monthly Target 2 | 39.95 |
| Monthly Target 3 | 40.436666666667 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.42 (0.35%) | 40.38 | 39.97 - 40.92 | 0.5706 times | Thu 30 April 2026 | 40.28 (2.94%) | 39.37 | 38.97 - 40.34 | 0.9304 times | Tue 31 March 2026 | 39.13 (-3.93%) | 40.40 | 38.22 - 40.82 | 1.9136 times | Fri 27 February 2026 | 40.73 (0.02%) | 40.62 | 40.10 - 41.14 | 1.0084 times | Fri 30 January 2026 | 40.72 (0.17%) | 40.77 | 40.03 - 41.06 | 0.8558 times | Wed 31 December 2025 | 40.65 (0.84%) | 40.25 | 40.25 - 40.80 | 0.9057 times | Fri 28 November 2025 | 40.31 (1.21%) | 39.81 | 39.55 - 40.31 | 0.8742 times | Fri 31 October 2025 | 39.83 (1.45%) | 39.22 | 38.93 - 39.93 | 1.2144 times | Tue 30 September 2025 | 39.26 (0.8%) | 38.73 | 38.57 - 39.43 | 0.9255 times | Fri 29 August 2025 | 38.95 (0.13%) | 38.70 | 38.41 - 39.30 | 0.8013 times | Thu 31 July 2025 | 38.90 (-0.1%) | 38.91 | 38.59 - 39.15 | 0.7896 times |
Indicator Analysis of HorizonsS
Please login to view indicator analysis. or View indicator analysis of HorizonsS XYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 40.44 |
| 20 day DMA | 40.39 |
| 35 day DMA | 40.2 |
| 50 day DMA | 39.92 |
| 100 day DMA | 40.32 |
| 150 day DMA | 40.26 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 40.31 | 40.29 |
| 12 day EMA | 40.35 | 40.34 | 40.34 |
| 20 day EMA | 40.32 | 40.31 | 40.31 |
| 35 day EMA | 40.17 | 40.15 | 40.14 |
| 50 day EMA | 39.99 | 39.97 | 39.95 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 40.26 | 40.32 |
| 12 day SMA | 40.44 | 40.45 | 40.46 |
| 20 day SMA | 40.39 | 40.38 | 40.37 |
| 35 day SMA | 40.2 | 40.17 | 40.14 |
| 50 day SMA | 39.92 | 39.91 | 39.92 |
| 100 day SMA | 40.32 | 40.32 | 40.32 |
| 150 day SMA | 40.26 | 40.26 | 40.25 |
| 200 day SMA | 39.99 | 39.98 | 39.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.