Login or Join
HomepageHorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS
Strong Daily Stock price targets for HorizonsS XYLD are 39.73 and 40
| Daily Target 1 | 39.51 |
| Daily Target 2 | 39.68 |
| Daily Target 3 | 39.783333333333 |
| Daily Target 4 | 39.95 |
| Daily Target 5 | 40.05 |
Daily price and volume Horizons S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.84 (-0.25%) | 39.67 | 39.62 - 39.89 | 0.6314 times | Wed 24 April 2024 | 39.94 (0.2%) | 39.95 | 39.82 - 39.95 | 0.8175 times | Tue 23 April 2024 | 39.86 (0.48%) | 39.73 | 39.71 - 39.89 | 1.4089 times | Mon 22 April 2024 | 39.67 (-0.18%) | 39.56 | 39.48 - 39.75 | 1.5316 times | Fri 19 April 2024 | 39.74 (-0.77%) | 39.99 | 39.68 - 40.09 | 1.0339 times | Thu 18 April 2024 | 40.05 (-0.2%) | 40.16 | 39.97 - 40.39 | 0.9892 times | Wed 17 April 2024 | 40.13 (-0.52%) | 40.47 | 40.02 - 40.52 | 0.9526 times | Tue 16 April 2024 | 40.34 (-0.05%) | 40.43 | 40.23 - 40.49 | 1.0268 times | Mon 15 April 2024 | 40.36 (-0.71%) | 40.75 | 40.30 - 40.85 | 0.7857 times | Fri 12 April 2024 | 40.65 (-0.42%) | 40.77 | 40.50 - 40.77 | 0.8223 times | Thu 11 April 2024 | 40.82 (0.37%) | 40.76 | 40.65 - 40.88 | 0.5501 times |
Weekly price and charts HorizonsS
Strong weekly Stock price targets for HorizonsS XYLD are 39.66 and 40.13
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 39.756666666667 |
| Weekly Target 4 | 40.03 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Horizons S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.84 (0.25%) | 39.56 | 39.48 - 39.95 | 1.0737 times | Fri 19 April 2024 | 39.74 (-2.24%) | 40.75 | 39.68 - 40.85 | 1.1713 times | Fri 12 April 2024 | 40.65 (-0.17%) | 40.76 | 40.50 - 40.88 | 1.0141 times | Fri 05 April 2024 | 40.72 (-0.17%) | 40.80 | 40.53 - 40.86 | 0.9142 times | Thu 28 March 2024 | 40.79 (0.39%) | 40.55 | 40.55 - 40.80 | 0.7801 times | Fri 22 March 2024 | 40.63 (0.2%) | 40.40 | 40.29 - 40.74 | 0.9035 times | Fri 15 March 2024 | 40.55 (0.52%) | 40.29 | 40.28 - 40.69 | 1.3677 times | Fri 08 March 2024 | 40.34 (0.17%) | 40.19 | 40.11 - 40.37 | 0.9165 times | Fri 01 March 2024 | 40.27 (0.42%) | 40.13 | 40.07 - 40.27 | 0.9724 times | Fri 23 February 2024 | 40.10 (-0.02%) | 39.72 | 39.51 - 40.13 | 0.8865 times | Fri 16 February 2024 | 40.11 (-0.07%) | 40.15 | 39.94 - 40.23 | 1.2706 times |
Monthly price and charts HorizonsS
Strong monthly Stock price targets for HorizonsS XYLD are 38.96 and 40.36
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 39.25 |
| Monthly Target 3 | 40.066666666667 |
| Monthly Target 4 | 40.65 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.84 (-2.33%) | 40.80 | 39.48 - 40.88 | 0.7918 times | Thu 28 March 2024 | 40.79 (1.52%) | 40.20 | 40.11 - 40.80 | 0.7914 times | Thu 29 February 2024 | 40.18 (0.88%) | 39.92 | 39.51 - 40.23 | 0.8377 times | Wed 31 January 2024 | 39.83 (0.99%) | 39.36 | 39.22 - 40.00 | 1.1684 times | Fri 29 December 2023 | 39.44 (1.21%) | 38.95 | 38.95 - 39.74 | 1.1314 times | Thu 30 November 2023 | 38.97 (2.07%) | 38.20 | 38.20 - 39.05 | 1.1295 times | Tue 31 October 2023 | 38.18 (-1.83%) | 38.84 | 37.49 - 39.88 | 1.0908 times | Fri 29 September 2023 | 38.89 (-3.47%) | 40.34 | 38.41 - 40.48 | 0.9871 times | Thu 31 August 2023 | 40.29 (-2.54%) | 41.35 | 39.70 - 41.37 | 1.0756 times | Mon 31 July 2023 | 41.34 (0.71%) | 41.07 | 40.76 - 41.54 | 0.9964 times | Fri 30 June 2023 | 41.05 (1.01%) | 40.64 | 40.33 - 41.40 | 1.3605 times |
Indicator Analysis of HorizonsS
Please login to view indicator analysis. or View indicator analysis of HorizonsS XYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 40.17 |
| 20 day DMA | 40.4 |
| 35 day DMA | 40.44 |
| 50 day DMA | 40.34 |
| 100 day DMA | 39.99 |
| 150 day DMA | 39.6 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.9 | 39.93 | 39.92 |
| 12 day EMA | 40.1 | 40.15 | 40.19 |
| 20 day EMA | 40.23 | 40.27 | 40.3 |
| 35 day EMA | 40.27 | 40.3 | 40.32 |
| 50 day EMA | 40.27 | 40.29 | 40.3 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 39.85 | 39.89 |
| 12 day SMA | 40.17 | 40.26 | 40.33 |
| 20 day SMA | 40.4 | 40.45 | 40.48 |
| 35 day SMA | 40.44 | 40.46 | 40.46 |
| 50 day SMA | 40.34 | 40.35 | 40.35 |
| 100 day SMA | 39.99 | 39.99 | 39.98 |
| 150 day SMA | 39.6 | 39.6 | 39.59 |
| 200 day SMA | 39.84 | 39.85 | 39.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.