Login or Join
HomepageHorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS
Strong Daily Stock price targets for HorizonsS XYLD are 40.74 and 40.78
| Daily Target 1 | 40.71 |
| Daily Target 2 | 40.73 |
| Daily Target 3 | 40.746666666667 |
| Daily Target 4 | 40.77 |
| Daily Target 5 | 40.79 |
Daily price and volume Horizons S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.76 (0.07%) | 40.74 | 40.72 - 40.76 | 0.4919 times | Wed 24 December 2025 | 40.73 (0.15%) | 40.68 | 40.67 - 40.73 | 0.4138 times | Tue 23 December 2025 | 40.67 (0.17%) | 40.58 | 40.58 - 40.68 | 0.8086 times | Mon 22 December 2025 | 40.60 (-0.44%) | 40.50 | 40.50 - 40.70 | 1.9752 times | Fri 19 December 2025 | 40.78 (0.64%) | 40.53 | 40.53 - 40.80 | 1.5567 times | Thu 18 December 2025 | 40.52 (0.05%) | 40.54 | 40.51 - 40.54 | 0.8415 times | Wed 17 December 2025 | 40.50 (-0.05%) | 40.51 | 40.50 - 40.53 | 0.6583 times | Tue 16 December 2025 | 40.52 (0.05%) | 40.49 | 40.49 - 40.52 | 0.8845 times | Mon 15 December 2025 | 40.50 (0%) | 40.51 | 40.49 - 40.51 | 1.2054 times | Fri 12 December 2025 | 40.50 (0.02%) | 40.51 | 40.46 - 40.51 | 1.1642 times | Thu 11 December 2025 | 40.49 (0.02%) | 40.48 | 40.46 - 40.50 | 1.4069 times |
Weekly price and charts HorizonsS
Strong weekly Stock price targets for HorizonsS XYLD are 40.63 and 40.89
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 40.59 |
| Weekly Target 3 | 40.673333333333 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Horizons S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.76 (-0.05%) | 40.50 | 40.50 - 40.76 | 0.8437 times | Fri 19 December 2025 | 40.78 (0.69%) | 40.51 | 40.49 - 40.80 | 1.1769 times | Fri 12 December 2025 | 40.50 (0.17%) | 40.44 | 40.41 - 40.51 | 1.193 times | Fri 05 December 2025 | 40.43 (0.3%) | 40.25 | 40.25 - 40.43 | 0.8571 times | Fri 28 November 2025 | 40.31 (0.57%) | 39.96 | 39.83 - 40.31 | 0.7415 times | Fri 21 November 2025 | 40.08 (0.3%) | 39.95 | 39.61 - 40.25 | 1.9416 times | Fri 14 November 2025 | 39.96 (0.33%) | 39.97 | 39.73 - 40.09 | 1.3271 times | Fri 07 November 2025 | 39.83 (0%) | 39.81 | 39.55 - 39.95 | 0.6826 times | Fri 31 October 2025 | 39.83 (0%) | 39.91 | 39.81 - 39.93 | 0.185 times | Fri 31 October 2025 | 39.83 (0.13%) | 39.89 | 39.81 - 39.93 | 1.0514 times | Fri 24 October 2025 | 39.78 (0.03%) | 39.66 | 39.41 - 39.80 | 1.1879 times |
Monthly price and charts HorizonsS
Strong monthly Stock price targets for HorizonsS XYLD are 40.51 and 41.06
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 40.41 |
| Monthly Target 3 | 40.603333333333 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.76 (1.12%) | 40.25 | 40.25 - 40.80 | 0.8031 times | Fri 28 November 2025 | 40.31 (1.21%) | 39.81 | 39.55 - 40.31 | 0.9258 times | Fri 31 October 2025 | 39.83 (1.45%) | 39.22 | 38.93 - 39.93 | 1.3246 times | Tue 30 September 2025 | 39.26 (0.8%) | 38.73 | 38.57 - 39.43 | 0.9817 times | Fri 29 August 2025 | 38.95 (0.13%) | 38.70 | 38.41 - 39.30 | 0.85 times | Thu 31 July 2025 | 38.90 (-0.1%) | 38.91 | 38.59 - 39.15 | 0.8375 times | Mon 30 June 2025 | 38.94 (1.67%) | 38.29 | 38.18 - 39.04 | 0.7722 times | Fri 30 May 2025 | 38.30 (-0.1%) | 38.45 | 37.57 - 38.69 | 1.0689 times | Wed 30 April 2025 | 38.34 (-2.91%) | 39.35 | 34.53 - 39.75 | 1.3668 times | Mon 31 March 2025 | 39.49 (-5.57%) | 41.90 | 38.88 - 41.99 | 1.0694 times | Fri 28 February 2025 | 41.82 (-1.27%) | 41.96 | 41.12 - 42.92 | 0.6895 times |
Indicator Analysis of HorizonsS
Please login to view indicator analysis. or View indicator analysis of HorizonsS XYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 40.59 |
| 20 day DMA | 40.5 |
| 35 day DMA | 40.28 |
| 50 day DMA | 40.12 |
| 100 day DMA | 39.63 |
| 150 day DMA | 39.35 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 40.66 | 40.62 |
| 12 day EMA | 40.59 | 40.56 | 40.53 |
| 20 day EMA | 40.49 | 40.46 | 40.43 |
| 35 day EMA | 40.31 | 40.28 | 40.25 |
| 50 day EMA | 40.12 | 40.09 | 40.06 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 40.66 | 40.61 |
| 12 day SMA | 40.59 | 40.56 | 40.54 |
| 20 day SMA | 40.5 | 40.48 | 40.45 |
| 35 day SMA | 40.28 | 40.25 | 40.22 |
| 50 day SMA | 40.12 | 40.09 | 40.07 |
| 100 day SMA | 39.63 | 39.62 | 39.6 |
| 150 day SMA | 39.35 | 39.33 | 39.31 |
| 200 day SMA | 39.14 | 39.13 | 39.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.