Login or Join
HomepageHorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS
Strong Daily Stock price targets for HorizonsS XYLD are 41.44 and 41.57
| Daily Target 1 | 41.41 |
| Daily Target 2 | 41.47 |
| Daily Target 3 | 41.543333333333 |
| Daily Target 4 | 41.6 |
| Daily Target 5 | 41.67 |
Daily price and volume Horizons S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.52 (-0.02%) | 41.58 | 41.49 - 41.62 | 1.011 times | Thu 27 August 2026 | 41.53 (0.36%) | 41.43 | 41.42 - 41.54 | 1.3779 times | Wed 26 August 2026 | 41.38 (0.05%) | 41.30 | 41.30 - 41.40 | 0.683 times | Tue 25 August 2026 | 41.36 (0.17%) | 41.31 | 41.28 - 41.37 | 1.1224 times | Mon 24 August 2026 | 41.29 (-0.84%) | 41.26 | 41.22 - 41.36 | 1.1575 times | Fri 21 August 2026 | 41.64 (0%) | 41.66 | 41.52 - 41.71 | 1.4597 times | Thu 20 August 2026 | 41.64 (-0.05%) | 41.68 | 41.64 - 41.68 | 0.7371 times | Wed 19 August 2026 | 41.66 (0.02%) | 41.67 | 41.63 - 41.67 | 0.7481 times | Tue 18 August 2026 | 41.65 (0.05%) | 41.66 | 41.62 - 41.66 | 0.8526 times | Mon 17 August 2026 | 41.63 (-0.02%) | 41.71 | 41.59 - 41.71 | 0.8506 times | Fri 14 August 2026 | 41.64 (0.07%) | 41.63 | 41.62 - 41.64 | 0.6587 times |
Weekly price and charts HorizonsS
Strong weekly Stock price targets for HorizonsS XYLD are 41.37 and 41.77
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 41.453333333333 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for Horizons S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.52 (-0.29%) | 41.26 | 41.22 - 41.62 | 0.8191 times | Fri 21 August 2026 | 41.64 (0%) | 41.71 | 41.52 - 41.71 | 0.7114 times | Fri 14 August 2026 | 41.64 (0.17%) | 41.57 | 41.56 - 41.68 | 0.6492 times | Fri 07 August 2026 | 41.57 (1.02%) | 41.23 | 41.22 - 42.03 | 0.7265 times | Fri 31 July 2026 | 41.15 (0.98%) | 40.98 | 40.46 - 41.20 | 1.182 times | Fri 24 July 2026 | 40.75 (0%) | 40.79 | 40.70 - 40.91 | 0.2667 times | Fri 24 July 2026 | 40.75 (-1.02%) | 40.80 | 40.57 - 41.05 | 1.7369 times | Fri 17 July 2026 | 41.17 (-0.1%) | 41.16 | 40.93 - 41.39 | 1.3948 times | Fri 10 July 2026 | 41.21 (0.91%) | 40.85 | 40.71 - 41.22 | 1.2471 times | Thu 02 July 2026 | 40.84 (1.72%) | 40.26 | 40.26 - 40.97 | 1.2664 times | Fri 26 June 2026 | 40.15 (-2.05%) | 40.67 | 39.98 - 40.72 | 1.455 times |
Monthly price and charts HorizonsS
Strong monthly Stock price targets for HorizonsS XYLD are 41.37 and 42.18
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 41.59 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.52 (0.9%) | 41.23 | 41.22 - 42.03 | 0.4903 times | Fri 31 July 2026 | 41.15 (0.83%) | 40.85 | 40.46 - 41.39 | 1.1193 times | Tue 30 June 2026 | 40.81 (0.22%) | 40.81 | 39.82 - 41.12 | 0.932 times | Fri 29 May 2026 | 40.72 (1.09%) | 40.38 | 39.97 - 40.92 | 0.7295 times | Thu 30 April 2026 | 40.28 (2.94%) | 39.37 | 38.97 - 40.34 | 0.9649 times | Tue 31 March 2026 | 39.13 (-3.93%) | 40.40 | 38.22 - 40.82 | 1.9847 times | Fri 27 February 2026 | 40.73 (0.02%) | 40.62 | 40.10 - 41.14 | 1.0458 times | Fri 30 January 2026 | 40.72 (0.17%) | 40.77 | 40.03 - 41.06 | 0.8875 times | Wed 31 December 2025 | 40.65 (0.84%) | 40.25 | 40.25 - 40.80 | 0.9393 times | Fri 28 November 2025 | 40.31 (1.21%) | 39.81 | 39.55 - 40.31 | 0.9066 times | Fri 31 October 2025 | 39.83 (1.45%) | 39.22 | 38.93 - 39.93 | 1.2595 times |
Indicator Analysis of HorizonsS
Please login to view indicator analysis. or View indicator analysis of HorizonsS XYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 41.55 |
| 20 day DMA | 41.54 |
| 35 day DMA | 41.28 |
| 50 day DMA | 41.12 |
| 100 day DMA | 40.75 |
| 150 day DMA | 40.57 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.49 | 41.47 | 41.44 |
| 12 day EMA | 41.49 | 41.49 | 41.48 |
| 20 day EMA | 41.44 | 41.43 | 41.42 |
| 35 day EMA | 41.31 | 41.3 | 41.29 |
| 50 day EMA | 41.13 | 41.11 | 41.09 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 41.44 | 41.46 |
| 12 day SMA | 41.55 | 41.55 | 41.56 |
| 20 day SMA | 41.54 | 41.52 | 41.49 |
| 35 day SMA | 41.28 | 41.27 | 41.26 |
| 50 day SMA | 41.12 | 41.11 | 41.09 |
| 100 day SMA | 40.75 | 40.74 | 40.72 |
| 150 day SMA | 40.57 | 40.56 | 40.56 |
| 200 day SMA | 40.55 | 40.54 | 40.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.