Login or Join
HomepageHorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS
Strong Daily Stock price targets for HorizonsS XYLD are 40.61 and 41.29
| Daily Target 1 | 40.45 |
| Daily Target 2 | 40.76 |
| Daily Target 3 | 41.13 |
| Daily Target 4 | 41.44 |
| Daily Target 5 | 41.81 |
Daily price and volume Horizons S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.07 (-1.23%) | 41.50 | 40.82 - 41.50 | 1.1606 times | Thu 29 October 2026 | 41.58 (-0.07%) | 41.51 | 41.47 - 41.60 | 1.4392 times | Wed 28 October 2026 | 41.61 (0.22%) | 41.59 | 41.50 - 41.63 | 1.0991 times | Tue 27 October 2026 | 41.52 (0.36%) | 41.41 | 41.39 - 41.55 | 0.7104 times | Mon 26 October 2026 | 41.37 (0.53%) | 41.27 | 41.20 - 41.44 | 0.5451 times | Fri 23 October 2026 | 41.15 (-0.24%) | 41.17 | 41.08 - 41.27 | 0.718 times | Thu 22 October 2026 | 41.25 (-0.72%) | 41.48 | 41.15 - 41.48 | 1.3007 times | Wed 21 October 2026 | 41.55 (0.34%) | 41.60 | 41.41 - 41.74 | 1.0359 times | Tue 20 October 2026 | 41.41 (0.15%) | 41.33 | 41.26 - 41.49 | 0.8352 times | Mon 19 October 2026 | 41.35 (-1.08%) | 41.64 | 41.32 - 41.67 | 1.1558 times | Fri 16 October 2026 | 41.80 (-0.48%) | 42.00 | 41.41 - 42.00 | 2.0098 times |
Weekly price and charts HorizonsS
Strong weekly Stock price targets for HorizonsS XYLD are 40.54 and 41.35
| Weekly Target 1 | 40.36 |
| Weekly Target 2 | 40.72 |
| Weekly Target 3 | 41.173333333333 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for Horizons S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.07 (-0.19%) | 41.27 | 40.82 - 41.63 | 1.0003 times | Fri 23 October 2026 | 41.15 (-1.56%) | 41.64 | 41.08 - 41.74 | 1.0187 times | Fri 16 October 2026 | 41.80 (-0.31%) | 41.91 | 41.41 - 42.00 | 1.0423 times | Fri 09 October 2026 | 41.93 (0.48%) | 41.76 | 41.56 - 41.95 | 0.8949 times | Fri 02 October 2026 | 41.73 (0.19%) | 41.59 | 41.43 - 41.79 | 1.2472 times | Fri 25 September 2026 | 41.65 (-0.17%) | 41.70 | 41.47 - 41.70 | 1.165 times | Fri 18 September 2026 | 41.72 (0.24%) | 41.42 | 41.01 - 41.77 | 1.1298 times | Fri 11 September 2026 | 41.62 (-0.07%) | 41.66 | 41.27 - 41.80 | 0.7044 times | Fri 04 September 2026 | 41.65 (0.31%) | 41.48 | 41.27 - 41.70 | 0.6957 times | Fri 28 August 2026 | 41.52 (-0.29%) | 41.26 | 41.22 - 41.62 | 1.1017 times | Fri 21 August 2026 | 41.64 (0%) | 41.71 | 41.52 - 41.71 | 0.9569 times |
Monthly price and charts HorizonsS
Strong monthly Stock price targets for HorizonsS XYLD are 40.36 and 41.54
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 40.59 |
| Monthly Target 3 | 41.296666666667 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 42.48 |
Monthly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.07 (-1.08%) | 41.63 | 40.82 - 42.00 | 0.6161 times | Wed 30 September 2026 | 41.52 (0.1%) | 41.35 | 41.01 - 41.80 | 0.5724 times | Mon 31 August 2026 | 41.48 (0.8%) | 41.23 | 41.22 - 42.03 | 0.5444 times | Fri 31 July 2026 | 41.15 (0.83%) | 40.85 | 40.46 - 41.39 | 1.2074 times | Tue 30 June 2026 | 40.81 (0.22%) | 40.81 | 39.82 - 41.12 | 1.0054 times | Fri 29 May 2026 | 40.72 (1.09%) | 40.38 | 39.97 - 40.92 | 0.7869 times | Thu 30 April 2026 | 40.28 (2.94%) | 39.37 | 38.97 - 40.34 | 1.0409 times | Tue 31 March 2026 | 39.13 (-3.93%) | 40.40 | 38.22 - 40.82 | 2.1409 times | Fri 27 February 2026 | 40.73 (0.02%) | 40.62 | 40.10 - 41.14 | 1.1281 times | Fri 30 January 2026 | 40.72 (0.17%) | 40.77 | 40.03 - 41.06 | 0.9574 times | Wed 31 December 2025 | 40.65 (0.84%) | 40.25 | 40.25 - 40.80 | 1.0132 times |
Indicator Analysis of HorizonsS
Please login to view indicator analysis. or View indicator analysis of HorizonsS XYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 41.47 |
| 20 day DMA | 41.65 |
| 35 day DMA | 41.61 |
| 50 day DMA | 41.58 |
| 100 day DMA | 41.31 |
| 150 day DMA | 40.95 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.51 | 41.48 |
| 12 day EMA | 41.47 | 41.54 | 41.53 |
| 20 day EMA | 41.52 | 41.57 | 41.57 |
| 35 day EMA | 41.57 | 41.6 | 41.6 |
| 50 day EMA | 41.57 | 41.59 | 41.59 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.45 | 41.38 |
| 12 day SMA | 41.47 | 41.54 | 41.57 |
| 20 day SMA | 41.65 | 41.68 | 41.68 |
| 35 day SMA | 41.61 | 41.63 | 41.62 |
| 50 day SMA | 41.58 | 41.59 | 41.59 |
| 100 day SMA | 41.31 | 41.3 | 41.28 |
| 150 day SMA | 40.95 | 40.94 | 40.92 |
| 200 day SMA | 40.79 | 40.79 | 40.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.