Login or Join
HomepageHorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS
Strong Daily Stock price targets for HorizonsS XYLD are 39.43 and 39.97
| Daily Target 1 | 38.99 |
| Daily Target 2 | 39.32 |
| Daily Target 3 | 39.533333333333 |
| Daily Target 4 | 39.86 |
| Daily Target 5 | 40.07 |
Daily price and volume Horizons S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 39.64 (0.33%) | 39.33 | 39.21 - 39.75 | 0.7715 times |
| Tue 01 April 2025 | 39.51 (0.05%) | 39.35 | 39.23 - 39.60 | 0.7209 times |
| Mon 31 March 2025 | 39.49 (0.53%) | 38.98 | 38.88 - 39.52 | 1.0823 times |
| Fri 28 March 2025 | 39.28 (-1.23%) | 39.65 | 39.26 - 39.68 | 1.125 times |
| Wed 26 March 2025 | 39.77 (-0.23%) | 39.85 | 39.67 - 39.91 | 1.0349 times |
| Mon 24 March 2025 | 39.86 (-0.28%) | 39.76 | 39.69 - 39.88 | 0.7425 times |
| Fri 21 March 2025 | 39.97 (-0.25%) | 39.73 | 39.60 - 39.97 | 0.8858 times |
| Thu 20 March 2025 | 40.07 (-0.05%) | 39.88 | 39.80 - 40.35 | 1.3213 times |
| Wed 19 March 2025 | 40.09 (0.96%) | 39.78 | 39.74 - 40.36 | 1.33 times |
| Tue 18 March 2025 | 39.71 (-0.97%) | 39.95 | 39.56 - 39.95 | 0.986 times |
| Mon 17 March 2025 | 40.10 (0.65%) | 39.75 | 39.75 - 40.30 | 0.7241 times |
Weekly price and charts HorizonsS
Strong weekly Stock price targets for HorizonsS XYLD are 39.26 and 40.13
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 39.423333333333 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 40.29 |
Weekly price and volumes for Horizons S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 39.64 (0.92%) | 38.98 | 38.88 - 39.75 | 0.4623 times |
| Fri 28 March 2025 | 39.28 (-1.73%) | 39.76 | 39.26 - 39.91 | 0.5211 times |
| Fri 21 March 2025 | 39.97 (0.33%) | 39.75 | 39.56 - 40.36 | 0.9421 times |
| Fri 14 March 2025 | 39.84 (-2.23%) | 40.18 | 38.89 - 40.27 | 2.3269 times |
| Fri 07 March 2025 | 40.75 (-2.56%) | 41.90 | 40.02 - 41.99 | 1.3591 times |
| Fri 28 February 2025 | 41.82 (-1.18%) | 42.10 | 41.12 - 42.18 | 1.2214 times |
| Fri 21 February 2025 | 42.32 (-1.17%) | 42.86 | 42.29 - 42.92 | 0.7759 times |
| Fri 14 February 2025 | 42.82 (0.75%) | 42.60 | 42.45 - 42.83 | 0.7097 times |
| Fri 07 February 2025 | 42.50 (0.33%) | 41.96 | 41.91 - 42.68 | 0.7383 times |
| Fri 31 January 2025 | 42.36 (-0.31%) | 42.00 | 41.95 - 42.57 | 0.9432 times |
| Fri 24 January 2025 | 42.49 (0.02%) | 42.25 | 42.16 - 42.51 | 0.6898 times |
Monthly price and charts HorizonsS
Strong monthly Stock price targets for HorizonsS XYLD are 39.43 and 39.97
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 39.533333333333 |
| Monthly Target 4 | 39.86 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Horizons S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 39.64 (0.38%) | 39.35 | 39.21 - 39.75 | 0.0956 times |
| Mon 31 March 2025 | 39.49 (-5.57%) | 41.90 | 38.88 - 41.99 | 1.9056 times |
| Fri 28 February 2025 | 41.82 (-1.27%) | 41.96 | 41.12 - 42.92 | 1.2287 times |
| Fri 31 January 2025 | 42.36 (1.1%) | 41.97 | 41.45 - 42.64 | 1.5117 times |
| Tue 31 December 2024 | 41.90 (-0.5%) | 42.22 | 41.71 - 43.43 | 0.733 times |
| Tue 26 November 2024 | 42.11 (3.06%) | 41.08 | 40.88 - 42.23 | 0.8025 times |
| Thu 31 October 2024 | 40.86 (-1.54%) | 41.50 | 40.86 - 41.92 | 0.9027 times |
| Mon 30 September 2024 | 41.50 (0.48%) | 41.23 | 40.39 - 41.65 | 0.7169 times |
| Fri 30 August 2024 | 41.30 (1.92%) | 40.61 | 37.93 - 41.30 | 1.2718 times |
| Wed 31 July 2024 | 40.52 (0.22%) | 40.45 | 39.81 - 40.93 | 0.8316 times |
| Fri 28 June 2024 | 40.43 (0.95%) | 40.09 | 39.84 - 40.66 | 0.8135 times |
Indicator Analysis of HorizonsS
Please login to view indicator analysis. or View indicator analysis of HorizonsS XYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 39.78 |
| 20 day DMA | 39.91 |
| 35 day DMA | 40.93 |
| 50 day DMA | 41.38 |
| 100 day DMA | 41.76 |
| 150 day DMA | 41.63 |
| 200 day DMA | 41.33 |
EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 39.58 | 39.62 |
| 12 day EMA | 39.78 | 39.8 | 39.85 |
| 20 day EMA | 40.08 | 40.13 | 40.2 |
| 35 day EMA | 40.62 | 40.68 | 40.75 |
| 50 day EMA | 41.27 | 41.34 | 41.41 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 39.58 | 39.67 |
| 12 day SMA | 39.78 | 39.73 | 39.73 |
| 20 day SMA | 39.91 | 39.99 | 40.1 |
| 35 day SMA | 40.93 | 41.01 | 41.1 |
| 50 day SMA | 41.38 | 41.44 | 41.5 |
| 100 day SMA | 41.76 | 41.78 | 41.8 |
| 150 day SMA | 41.63 | 41.64 | 41.65 |
| 200 day SMA | 41.33 | 41.33 | 41.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.