Login or Join
HomepageHorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS
Strong Daily Stock price targets for HorizonsS XYLD are 40.11 and 40.46
| Daily Target 1 | 40.03 |
| Daily Target 2 | 40.18 |
| Daily Target 3 | 40.38 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 40.73 |
Daily price and volume Horizons S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.33 (0.25%) | 40.35 | 40.23 - 40.58 | 0.4118 times | Mon 16 March 2026 | 40.23 (1.08%) | 40.12 | 40.11 - 40.38 | 0.5686 times | Fri 13 March 2026 | 39.80 (-0.5%) | 40.26 | 39.75 - 40.34 | 1.214 times | Thu 12 March 2026 | 40.00 (-1.26%) | 40.27 | 39.99 - 40.30 | 1.044 times | Wed 11 March 2026 | 40.51 (0.05%) | 40.56 | 40.26 - 40.80 | 0.8755 times | Tue 10 March 2026 | 40.49 (-0.07%) | 40.51 | 40.41 - 40.79 | 0.9362 times | Mon 09 March 2026 | 40.52 (0.85%) | 39.82 | 39.60 - 40.58 | 1.0952 times | Fri 06 March 2026 | 40.18 (-1.11%) | 40.18 | 40.05 - 40.37 | 2.6253 times | Thu 05 March 2026 | 40.63 (-0.32%) | 40.62 | 40.34 - 40.78 | 0.779 times | Wed 04 March 2026 | 40.76 (0.59%) | 40.60 | 40.51 - 40.82 | 0.4505 times | Tue 03 March 2026 | 40.52 (-0.54%) | 40.25 | 40.00 - 40.61 | 1.4673 times |
Weekly price and charts HorizonsS
Strong weekly Stock price targets for HorizonsS XYLD are 40.22 and 40.69
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 40.34 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 40.81 |
Weekly price and volumes for Horizons S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.33 (1.33%) | 40.12 | 40.11 - 40.58 | 0.3688 times | Fri 13 March 2026 | 39.80 (-0.95%) | 39.82 | 39.60 - 40.80 | 1.9432 times | Fri 06 March 2026 | 40.18 (-1.35%) | 40.40 | 40.00 - 40.82 | 2.4278 times | Fri 27 February 2026 | 40.73 (-0.8%) | 40.63 | 40.40 - 41.14 | 1.0276 times | Fri 20 February 2026 | 41.06 (1.11%) | 40.55 | 40.29 - 41.10 | 0.8194 times | Fri 13 February 2026 | 40.61 (0%) | 40.48 | 40.35 - 40.81 | 0.2059 times | Fri 13 February 2026 | 40.61 (-0.51%) | 40.74 | 40.35 - 41.06 | 0.7708 times | Fri 06 February 2026 | 40.82 (0.25%) | 40.62 | 40.10 - 40.93 | 0.885 times | Fri 30 January 2026 | 40.72 (0.27%) | 40.55 | 40.45 - 40.86 | 0.6596 times | Fri 23 January 2026 | 40.61 (-0.78%) | 40.39 | 40.03 - 40.66 | 0.892 times | Fri 16 January 2026 | 40.93 (-0.1%) | 40.94 | 40.82 - 41.06 | 0.7101 times |
Monthly price and charts HorizonsS
Strong monthly Stock price targets for HorizonsS XYLD are 39.36 and 40.58
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 39.68 |
| Monthly Target 3 | 40.25 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.33 (-0.98%) | 40.40 | 39.60 - 40.82 | 1.3722 times | Fri 27 February 2026 | 40.73 (0.02%) | 40.62 | 40.10 - 41.14 | 1.0737 times | Fri 30 January 2026 | 40.72 (0.17%) | 40.77 | 40.03 - 41.06 | 0.9112 times | Wed 31 December 2025 | 40.65 (0.84%) | 40.25 | 40.25 - 40.80 | 0.9643 times | Fri 28 November 2025 | 40.31 (1.21%) | 39.81 | 39.55 - 40.31 | 0.9308 times | Fri 31 October 2025 | 39.83 (1.45%) | 39.22 | 38.93 - 39.93 | 1.2931 times | Tue 30 September 2025 | 39.26 (0.8%) | 38.73 | 38.57 - 39.43 | 0.9855 times | Fri 29 August 2025 | 38.95 (0.13%) | 38.70 | 38.41 - 39.30 | 0.8532 times | Thu 31 July 2025 | 38.90 (-0.1%) | 38.91 | 38.59 - 39.15 | 0.8407 times | Mon 30 June 2025 | 38.94 (1.67%) | 38.29 | 38.18 - 39.04 | 0.7751 times | Fri 30 May 2025 | 38.30 (-0.1%) | 38.45 | 37.57 - 38.69 | 1.0731 times |
Indicator Analysis of HorizonsS
Please login to view indicator analysis. or View indicator analysis of HorizonsS XYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 40.39 |
| 20 day DMA | 40.56 |
| 35 day DMA | 40.62 |
| 50 day DMA | 40.67 |
| 100 day DMA | 40.45 |
| 150 day DMA | 40.03 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.18 | 40.15 |
| 12 day EMA | 40.36 | 40.36 | 40.38 |
| 20 day EMA | 40.47 | 40.48 | 40.51 |
| 35 day EMA | 40.58 | 40.59 | 40.61 |
| 50 day EMA | 40.63 | 40.64 | 40.66 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 40.21 | 40.26 |
| 12 day SMA | 40.39 | 40.43 | 40.48 |
| 20 day SMA | 40.56 | 40.58 | 40.6 |
| 35 day SMA | 40.62 | 40.64 | 40.65 |
| 50 day SMA | 40.67 | 40.68 | 40.69 |
| 100 day SMA | 40.45 | 40.44 | 40.44 |
| 150 day SMA | 40.03 | 40.02 | 40.01 |
| 200 day SMA | 39.74 | 39.73 | 39.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.