Login or Join
HomepageGlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX XYLG are 29.46 and 29.6
| Daily Target 1 | 29.43 |
| Daily Target 2 | 29.49 |
| Daily Target 3 | 29.573333333333 |
| Daily Target 4 | 29.63 |
| Daily Target 5 | 29.71 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.54 (-0.1%) | 29.60 | 29.52 - 29.66 | 0.5474 times | Thu 27 August 2026 | 29.57 (0.44%) | 29.50 | 29.45 - 29.60 | 0.8285 times | Wed 26 August 2026 | 29.44 (0.14%) | 29.40 | 29.36 - 29.45 | 0.651 times | Tue 25 August 2026 | 29.40 (0.31%) | 29.37 | 29.37 - 29.41 | 0.4587 times | Mon 24 August 2026 | 29.31 (-0.75%) | 29.34 | 29.30 - 29.38 | 0.8285 times | Fri 21 August 2026 | 29.53 (0.41%) | 29.54 | 29.49 - 29.57 | 1.0653 times | Thu 20 August 2026 | 29.41 (-0.61%) | 29.56 | 29.41 - 29.58 | 1.0505 times | Wed 19 August 2026 | 29.59 (0.31%) | 29.62 | 29.52 - 29.63 | 1.0092 times | Tue 18 August 2026 | 29.50 (-0.37%) | 29.67 | 29.50 - 29.67 | 1.5584 times | Mon 17 August 2026 | 29.61 (-0.24%) | 29.70 | 29.61 - 29.72 | 2.0024 times | Fri 14 August 2026 | 29.68 (-0.1%) | 29.75 | 29.65 - 29.79 | 8.7146 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX XYLG are 29.42 and 29.78
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 29.5 |
| Weekly Target 4 | 29.7 |
| Weekly Target 5 | 29.86 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.54 (0.03%) | 29.34 | 29.30 - 29.66 | 0.4041 times | Fri 21 August 2026 | 29.53 (-0.51%) | 29.70 | 29.41 - 29.72 | 0.8153 times | Fri 14 August 2026 | 29.68 (0.07%) | 29.79 | 29.61 - 29.80 | 1.7898 times | Fri 07 August 2026 | 29.66 (2.28%) | 29.08 | 29.08 - 29.75 | 1.2583 times | Fri 31 July 2026 | 29.00 (1.22%) | 28.96 | 28.48 - 29.00 | 1.0967 times | Fri 24 July 2026 | 28.65 (0%) | 28.75 | 28.63 - 28.81 | 0.1484 times | Fri 24 July 2026 | 28.65 (-1.07%) | 28.91 | 28.56 - 29.01 | 0.7218 times | Fri 17 July 2026 | 28.96 (-0.55%) | 29.15 | 28.80 - 29.22 | 0.987 times | Fri 10 July 2026 | 29.12 (0.9%) | 28.83 | 28.73 - 29.17 | 1.3389 times | Thu 02 July 2026 | 28.86 (1.8%) | 28.50 | 28.47 - 29.00 | 1.4397 times | Fri 26 June 2026 | 28.35 (-1.8%) | 28.89 | 28.13 - 28.91 | 2.2214 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX XYLG are 29.31 and 30.03
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 29.473333333333 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 30.19 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.54 (1.86%) | 29.08 | 29.08 - 29.80 | 0.5162 times | Fri 31 July 2026 | 29.00 (0.59%) | 28.69 | 28.48 - 29.22 | 0.5724 times | Tue 30 June 2026 | 28.83 (-0.59%) | 29.22 | 28.05 - 29.22 | 0.9796 times | Fri 29 May 2026 | 29.00 (3.24%) | 28.12 | 28.02 - 29.06 | 0.7755 times | Thu 30 April 2026 | 28.09 (6.89%) | 26.41 | 26.20 - 28.11 | 1.1194 times | Tue 31 March 2026 | 26.28 (-4.51%) | 27.25 | 25.63 - 27.64 | 0.8965 times | Fri 27 February 2026 | 27.52 (-0.76%) | 27.65 | 27.20 - 27.90 | 0.5918 times | Fri 30 January 2026 | 27.73 (0.84%) | 27.56 | 27.21 - 28.23 | 1.6975 times | Wed 31 December 2025 | 27.50 (-6.68%) | 29.40 | 27.50 - 29.91 | 1.9755 times | Fri 28 November 2025 | 29.47 (0.34%) | 29.20 | 28.58 - 29.55 | 0.8757 times | Fri 31 October 2025 | 29.37 (1.98%) | 28.70 | 28.41 - 29.60 | 0.7274 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX XYLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X XYLG
DMA (daily moving average) of Global X XYLG
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 29.52 |
| 20 day DMA | 29.55 |
| 35 day DMA | 29.25 |
| 50 day DMA | 29.1 |
| 100 day DMA | 28.73 |
| 150 day DMA | 28.21 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Global X XYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.48 | 29.44 |
| 12 day EMA | 29.49 | 29.48 | 29.46 |
| 20 day EMA | 29.42 | 29.41 | 29.39 |
| 35 day EMA | 29.31 | 29.3 | 29.28 |
| 50 day EMA | 29.11 | 29.09 | 29.07 |
SMA (simple moving average) of Global X XYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.45 | 29.42 |
| 12 day SMA | 29.52 | 29.54 | 29.54 |
| 20 day SMA | 29.55 | 29.52 | 29.49 |
| 35 day SMA | 29.25 | 29.23 | 29.22 |
| 50 day SMA | 29.1 | 29.09 | 29.07 |
| 100 day SMA | 28.73 | 28.71 | 28.68 |
| 150 day SMA | 28.21 | 28.2 | 28.18 |
| 200 day SMA | 28.34 | 28.34 | 28.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.