Login or Join
HomepageGlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX XYLG are 29.75 and 29.83
| Daily Target 1 | 29.69 |
| Daily Target 2 | 29.73 |
| Daily Target 3 | 29.766666666667 |
| Daily Target 4 | 29.81 |
| Daily Target 5 | 29.85 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.78 (0.1%) | 29.74 | 29.72 - 29.80 | 0.4537 times | Tue 23 December 2025 | 29.75 (0.17%) | 29.64 | 29.60 - 29.78 | 0.5186 times | Mon 22 December 2025 | 29.70 (0.17%) | 29.60 | 29.59 - 29.71 | 1.5926 times | Fri 19 December 2025 | 29.65 (0.71%) | 29.51 | 29.51 - 29.68 | 1.8394 times | Thu 18 December 2025 | 29.44 (0.75%) | 29.23 | 29.23 - 29.53 | 0.5703 times | Wed 17 December 2025 | 29.22 (-0.92%) | 29.50 | 29.22 - 29.50 | 0.9699 times | Tue 16 December 2025 | 29.49 (-0.07%) | 29.50 | 29.32 - 29.58 | 0.948 times | Mon 15 December 2025 | 29.51 (-0.2%) | 29.60 | 29.45 - 29.61 | 1.2293 times | Fri 12 December 2025 | 29.57 (-0.5%) | 29.66 | 29.45 - 29.71 | 1.1178 times | Thu 11 December 2025 | 29.72 (0.2%) | 29.58 | 29.49 - 29.75 | 0.7604 times | Wed 10 December 2025 | 29.66 (0.61%) | 29.50 | 29.44 - 29.74 | 1.0265 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX XYLG are 29.69 and 29.9
| Weekly Target 1 | 29.51 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 29.723333333333 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.78 (0.44%) | 29.60 | 29.59 - 29.80 | 0.8195 times | Fri 19 December 2025 | 29.65 (0.27%) | 29.60 | 29.22 - 29.68 | 1.7754 times | Fri 12 December 2025 | 29.57 (-0.07%) | 29.63 | 29.44 - 29.75 | 2.039 times | Fri 05 December 2025 | 29.59 (0.41%) | 29.40 | 29.37 - 29.77 | 1.2625 times | Fri 28 November 2025 | 29.47 (1.69%) | 28.92 | 28.83 - 29.50 | 0.5393 times | Fri 21 November 2025 | 28.98 (-0.75%) | 29.20 | 28.58 - 29.34 | 0.9833 times | Fri 14 November 2025 | 29.20 (0.31%) | 29.25 | 28.97 - 29.55 | 0.8679 times | Fri 07 November 2025 | 29.11 (-0.89%) | 29.20 | 28.77 - 29.38 | 0.8467 times | Fri 31 October 2025 | 29.37 (0%) | 29.49 | 29.30 - 29.49 | 0.119 times | Fri 31 October 2025 | 29.37 (0.58%) | 29.29 | 29.25 - 29.60 | 0.7473 times | Fri 24 October 2025 | 29.20 (0.83%) | 28.95 | 28.79 - 29.26 | 0.4501 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX XYLG are 29.5 and 30.08
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 29.6 |
| Monthly Target 4 | 29.98 |
| Monthly Target 5 | 30.18 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.78 (1.05%) | 29.40 | 29.22 - 29.80 | 1.5847 times | Fri 28 November 2025 | 29.47 (0.34%) | 29.20 | 28.58 - 29.55 | 0.87 times | Fri 31 October 2025 | 29.37 (1.98%) | 28.70 | 28.41 - 29.60 | 0.7574 times | Tue 30 September 2025 | 28.80 (2.16%) | 28.06 | 27.83 - 29.00 | 0.8817 times | Fri 29 August 2025 | 28.19 (1.22%) | 27.75 | 27.48 - 28.45 | 0.6897 times | Thu 31 July 2025 | 27.85 (1.16%) | 27.58 | 27.51 - 28.13 | 1.0407 times | Mon 30 June 2025 | 27.53 (3.34%) | 26.64 | 26.58 - 27.60 | 0.5844 times | Fri 30 May 2025 | 26.64 (2.78%) | 26.13 | 26.00 - 26.96 | 0.9703 times | Wed 30 April 2025 | 25.92 (-2.04%) | 26.33 | 23.07 - 26.68 | 1.1405 times | Mon 31 March 2025 | 26.46 (-5.7%) | 28.10 | 26.00 - 28.17 | 1.4806 times | Fri 28 February 2025 | 28.06 (-1.34%) | 28.04 | 27.49 - 28.96 | 0.9796 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX XYLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X XYLG
DMA (daily moving average) of Global X XYLG
| DMA period | DMA value |
| 5 day DMA | 29.66 |
| 12 day DMA | 29.58 |
| 20 day DMA | 29.55 |
| 35 day DMA | 29.38 |
| 50 day DMA | 29.32 |
| 100 day DMA | 28.89 |
| 150 day DMA | 28.38 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Global X XYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 29.63 | 29.57 |
| 12 day EMA | 29.59 | 29.56 | 29.53 |
| 20 day EMA | 29.52 | 29.49 | 29.46 |
| 35 day EMA | 29.43 | 29.41 | 29.39 |
| 50 day EMA | 29.32 | 29.3 | 29.28 |
SMA (simple moving average) of Global X XYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.66 | 29.55 | 29.5 |
| 12 day SMA | 29.58 | 29.56 | 29.55 |
| 20 day SMA | 29.55 | 29.53 | 29.49 |
| 35 day SMA | 29.38 | 29.36 | 29.35 |
| 50 day SMA | 29.32 | 29.3 | 29.28 |
| 100 day SMA | 28.89 | 28.87 | 28.85 |
| 150 day SMA | 28.38 | 28.36 | 28.34 |
| 200 day SMA | 27.77 | 27.75 | 27.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.