Login or Join
HomepageGlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX XYLG are 29.07 and 29.37
| Daily Target 1 | 29.01 |
| Daily Target 2 | 29.13 |
| Daily Target 3 | 29.313333333333 |
| Daily Target 4 | 29.43 |
| Daily Target 5 | 29.61 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 29.24 (-0.37%) | 29.33 | 29.20 - 29.50 | 0.9104 times | Wed 17 April 2024 | 29.35 (-0.51%) | 29.57 | 29.29 - 29.57 | 1.6643 times | Tue 16 April 2024 | 29.50 (-0.2%) | 29.60 | 29.40 - 29.63 | 1.4225 times | Mon 15 April 2024 | 29.56 (-0.74%) | 30.00 | 29.50 - 30.00 | 1.0384 times | Fri 12 April 2024 | 29.78 (-1.13%) | 29.97 | 29.74 - 30.01 | 0.2845 times | Thu 11 April 2024 | 30.12 (0.37%) | 29.98 | 29.89 - 30.14 | 1.6927 times | Wed 10 April 2024 | 30.01 (-0.27%) | 29.98 | 29.86 - 30.01 | 1.2518 times | Tue 09 April 2024 | 30.09 (0.03%) | 30.22 | 29.99 - 30.22 | 0.5832 times | Mon 08 April 2024 | 30.08 (0%) | 30.08 | 30.02 - 30.17 | 0.7681 times | Fri 05 April 2024 | 30.08 (0.74%) | 29.85 | 29.85 - 30.10 | 0.3841 times | Thu 04 April 2024 | 29.86 (-0.6%) | 30.20 | 29.86 - 30.26 | 1.2376 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX XYLG are 28.82 and 29.62
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 28.96 |
| Weekly Target 3 | 29.48 |
| Weekly Target 4 | 29.76 |
| Weekly Target 5 | 30.28 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 29.24 (-1.81%) | 30.00 | 29.20 - 30.00 | 0.5936 times | Fri 12 April 2024 | 29.78 (-1%) | 30.08 | 29.74 - 30.22 | 0.5399 times | Fri 05 April 2024 | 30.08 (-0.82%) | 30.33 | 29.85 - 30.33 | 1.8578 times | Thu 28 March 2024 | 30.33 (0.5%) | 30.12 | 30.05 - 30.36 | 0.441 times | Fri 22 March 2024 | 30.18 (1.24%) | 29.87 | 29.73 - 30.29 | 0.7227 times | Fri 15 March 2024 | 29.81 (0.3%) | 29.61 | 29.61 - 29.98 | 1.3682 times | Fri 08 March 2024 | 29.72 (-0.07%) | 29.75 | 29.41 - 29.93 | 0.6673 times | Fri 01 March 2024 | 29.74 (0.68%) | 29.60 | 29.40 - 29.79 | 2.2636 times | Fri 23 February 2024 | 29.54 (0.78%) | 29.13 | 28.95 - 29.60 | 0.7562 times | Fri 16 February 2024 | 29.31 (-0.2%) | 29.40 | 29.07 - 29.43 | 0.7897 times | Fri 09 February 2024 | 29.37 (0.79%) | 29.14 | 29.00 - 29.38 | 0.721 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX XYLG are 28.66 and 29.79
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 29.59 |
| Monthly Target 4 | 29.98 |
| Monthly Target 5 | 30.72 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 29.24 (-3.59%) | 30.33 | 29.20 - 30.33 | 0.5581 times | Thu 28 March 2024 | 30.33 (2.54%) | 29.55 | 29.41 - 30.36 | 0.8453 times | Thu 29 February 2024 | 29.58 (2.92%) | 28.80 | 28.73 - 29.62 | 0.6808 times | Wed 31 January 2024 | 28.74 (1.66%) | 28.13 | 27.99 - 29.03 | 1.2208 times | Fri 29 December 2023 | 28.27 (2.69%) | 27.58 | 27.49 - 28.46 | 1.4047 times | Thu 30 November 2023 | 27.53 (5.76%) | 26.11 | 26.10 - 27.63 | 1.0661 times | Tue 31 October 2023 | 26.03 (-2.25%) | 26.61 | 25.61 - 27.29 | 1.1515 times | Fri 29 September 2023 | 26.63 (-4.21%) | 27.91 | 26.36 - 27.91 | 0.8748 times | Thu 31 August 2023 | 27.80 (-2.08%) | 28.33 | 26.82 - 28.37 | 0.9774 times | Mon 31 July 2023 | 28.39 (1.9%) | 27.84 | 27.50 - 28.48 | 1.2205 times | Fri 30 June 2023 | 27.86 (3.99%) | 26.81 | 26.75 - 27.87 | 0.688 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX XYLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X XYLG
DMA (daily moving average) of Global X XYLG
| DMA period | DMA value |
| 5 day DMA | 29.49 |
| 12 day DMA | 29.81 |
| 20 day DMA | 29.96 |
| 35 day DMA | 29.88 |
| 50 day DMA | 29.72 |
| 100 day DMA | 29.01 |
| 150 day DMA | 28.27 |
| 200 day DMA | 28.16 |
EMA (exponential moving average) of Global X XYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 29.6 | 29.73 |
| 12 day EMA | 29.71 | 29.8 | 29.88 |
| 20 day EMA | 29.79 | 29.85 | 29.9 |
| 35 day EMA | 29.76 | 29.79 | 29.82 |
| 50 day EMA | 29.63 | 29.65 | 29.66 |
SMA (simple moving average) of Global X XYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.49 | 29.66 | 29.79 |
| 12 day SMA | 29.81 | 29.88 | 29.96 |
| 20 day SMA | 29.96 | 30.01 | 30.04 |
| 35 day SMA | 29.88 | 29.89 | 29.89 |
| 50 day SMA | 29.72 | 29.72 | 29.71 |
| 100 day SMA | 29.01 | 28.99 | 28.97 |
| 150 day SMA | 28.27 | 28.26 | 28.25 |
| 200 day SMA | 28.16 | 28.15 | 28.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.