Login or Join
HomepageGlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX XYLG are 28.73 and 28.85
| Daily Target 1 | 28.63 |
| Daily Target 2 | 28.7 |
| Daily Target 3 | 28.746666666667 |
| Daily Target 4 | 28.82 |
| Daily Target 5 | 28.87 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 28.78 (-0.03%) | 28.67 | 28.67 - 28.79 | 0.9183 times | Thu 13 February 2025 | 28.79 (0.81%) | 28.50 | 28.50 - 28.79 | 0.8329 times | Wed 12 February 2025 | 28.56 (-0.17%) | 28.43 | 28.43 - 28.60 | 0.7581 times | Tue 11 February 2025 | 28.61 (0.07%) | 28.54 | 28.51 - 28.62 | 1.6391 times | Mon 10 February 2025 | 28.59 (0.49%) | 28.57 | 28.53 - 28.60 | 0.2776 times | Fri 07 February 2025 | 28.45 (-0.63%) | 28.62 | 28.35 - 28.65 | 1.244 times | Thu 06 February 2025 | 28.63 (0.35%) | 28.76 | 28.48 - 28.76 | 0.7848 times | Wed 05 February 2025 | 28.53 (0.32%) | 28.45 | 28.32 - 28.63 | 0.4859 times | Tue 04 February 2025 | 28.44 (0.57%) | 28.33 | 28.29 - 28.46 | 1.6231 times | Mon 03 February 2025 | 28.28 (-0.56%) | 28.04 | 27.88 - 28.37 | 1.4362 times | Fri 31 January 2025 | 28.44 (-0.21%) | 28.66 | 28.42 - 28.86 | 2.2851 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX XYLG are 28.61 and 28.97
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 28.666666666667 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 28.78 (1.16%) | 28.57 | 28.43 - 28.79 | 0.5296 times | Fri 07 February 2025 | 28.45 (0.04%) | 28.04 | 27.88 - 28.76 | 0.6669 times | Fri 31 January 2025 | 28.44 (-0.59%) | 28.23 | 28.15 - 28.86 | 0.9984 times | Fri 24 January 2025 | 28.61 (0.85%) | 28.58 | 28.25 - 28.98 | 0.6267 times | Fri 17 January 2025 | 28.37 (0%) | 28.37 | 28.22 - 28.73 | 1.7822 times | Fri 17 January 2025 | 28.37 (2.31%) | 27.51 | 27.51 - 28.73 | 2.4051 times | Fri 10 January 2025 | 27.73 (-1.25%) | 27.96 | 27.62 - 28.08 | 0.3168 times | Wed 08 January 2025 | 28.08 (0.11%) | 28.28 | 27.86 - 28.36 | 1.0598 times | Fri 03 January 2025 | 28.05 (-16.02%) | 27.92 | 27.64 - 28.11 | 1.4342 times | Fri 27 December 2024 | 33.40 (0.94%) | 33.17 | 33.08 - 33.71 | 0.1803 times | Fri 20 December 2024 | 33.09 (-0.72%) | 33.37 | 32.67 - 33.43 | 0.1723 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX XYLG are 28.33 and 29.24
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 28.483333333333 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 28.78 (1.2%) | 28.04 | 27.88 - 28.79 | 0.6155 times | Fri 31 January 2025 | 28.44 (1.97%) | 27.90 | 27.51 - 28.98 | 3.8066 times | Tue 31 December 2024 | 27.89 (-15.69%) | 33.26 | 27.70 - 33.71 | 0.9357 times | Tue 26 November 2024 | 33.08 (3.96%) | 31.94 | 31.73 - 33.32 | 0.5951 times | Thu 31 October 2024 | 31.82 (-0.84%) | 32.10 | 31.69 - 32.61 | 0.625 times | Mon 30 September 2024 | 32.09 (1.36%) | 31.46 | 30.62 - 32.11 | 0.5287 times | Fri 30 August 2024 | 31.66 (2.13%) | 30.99 | 28.30 - 31.67 | 1.5872 times | Wed 31 July 2024 | 31.00 (0.71%) | 30.78 | 30.31 - 31.59 | 0.5991 times | Fri 28 June 2024 | 30.78 (2.46%) | 30.13 | 29.96 - 31.00 | 0.3408 times | Fri 31 May 2024 | 30.04 (2.49%) | 29.30 | 29.21 - 30.35 | 0.3663 times | Tue 30 April 2024 | 29.31 (-3.36%) | 30.33 | 28.95 - 30.33 | 0.8146 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX XYLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X XYLG
DMA (daily moving average) of Global X XYLG
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 28.55 |
| 20 day DMA | 28.52 |
| 35 day DMA | 28.45 |
| 50 day DMA | 29.89 |
| 100 day DMA | 31.13 |
| 150 day DMA | 31.09 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Global X XYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.63 | 28.55 |
| 12 day EMA | 28.6 | 28.57 | 28.53 |
| 20 day EMA | 28.66 | 28.65 | 28.64 |
| 35 day EMA | 29.37 | 29.4 | 29.44 |
| 50 day EMA | 30.03 | 30.08 | 30.13 |
SMA (simple moving average) of Global X XYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.6 | 28.57 |
| 12 day SMA | 28.55 | 28.52 | 28.5 |
| 20 day SMA | 28.52 | 28.5 | 28.47 |
| 35 day SMA | 28.45 | 28.59 | 28.73 |
| 50 day SMA | 29.89 | 29.98 | 30.07 |
| 100 day SMA | 31.13 | 31.16 | 31.19 |
| 150 day SMA | 31.09 | 31.11 | 31.13 |
| 200 day SMA | 30.92 | 30.93 | 30.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.