login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX XYLG are 26.98 and 27.1

Daily Target 1	26.96
Daily Target 2	27
Daily Target 3	27.08
Daily Target 4	27.12
Daily Target 5	27.2

Daily price and volume Global X

Date	Closing	Open	Range	Volume
Mon 16 March 2026	27.04 (1.08%)	27.06	27.04 - 27.16	0.7176 times
Fri 13 March 2026	26.75 (-0.59%)	27.06	26.75 - 27.19	0.2445 times
Thu 12 March 2026	26.91 (-1.36%)	27.05	26.91 - 27.11	0.4875 times
Wed 11 March 2026	27.28 (-0.04%)	27.33	27.17 - 27.40	0.5076 times
Tue 10 March 2026	27.29 (0%)	27.38	27.25 - 27.49	1.6706 times
Mon 09 March 2026	27.29 (0.74%)	26.95	26.76 - 27.34	2.412 times
Fri 06 March 2026	27.09 (-1.1%)	27.20	27.05 - 27.24	1.6323 times
Thu 05 March 2026	27.39 (-0.8%)	27.50	27.21 - 27.55	1.0572 times
Wed 04 March 2026	27.61 (1.02%)	27.39	27.37 - 27.64	0.7997 times
Tue 03 March 2026	27.33 (-0.76%)	27.25	27.00 - 27.45	0.4711 times
Mon 02 March 2026	27.54 (0.07%)	27.25	27.25 - 27.64	0.6573 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX XYLG are 26.98 and 27.1

Weekly Target 1	26.96
Weekly Target 2	27
Weekly Target 3	27.08
Weekly Target 4	27.12
Weekly Target 5	27.2

Weekly price and volumes for Global X

Date	Closing	Open	Range	Volume
Mon 16 March 2026	27.04 (1.08%)	27.06	27.04 - 27.16	0.1675 times
Fri 13 March 2026	26.75 (-1.26%)	26.95	26.75 - 27.49	1.2421 times
Fri 06 March 2026	27.09 (-1.56%)	27.25	27.00 - 27.64	1.0777 times
Fri 27 February 2026	27.52 (-0.83%)	27.51	27.33 - 27.80	0.8347 times
Fri 20 February 2026	27.75 (1.2%)	27.34	27.20 - 27.75	0.4918 times
Fri 13 February 2026	27.42 (0%)	27.41	27.33 - 27.64	0.0957 times
Fri 13 February 2026	27.42 (-0.98%)	27.65	27.33 - 27.88	0.6873 times
Fri 06 February 2026	27.69 (-0.14%)	27.65	27.22 - 27.90	1.3571 times
Fri 30 January 2026	27.73 (0.33%)	27.59	27.51 - 27.91	2.4831 times
Fri 23 January 2026	27.64 (-0.54%)	27.37	27.21 - 27.69	1.5629 times
Fri 16 January 2026	27.79 (-0.25%)	27.77	27.69 - 28.23	2.3728 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX XYLG are 26.45 and 27.34

Monthly Target 1	26.25
Monthly Target 2	26.65
Monthly Target 3	27.143333333333
Monthly Target 4	27.54
Monthly Target 5	28.03

Monthly price and volumes Global X

Date	Closing	Open	Range	Volume
Mon 16 March 2026	27.04 (-1.74%)	27.25	26.75 - 27.64	0.4471 times
Fri 27 February 2026	27.52 (-0.76%)	27.65	27.20 - 27.90	0.6231 times
Fri 30 January 2026	27.73 (0.84%)	27.56	27.21 - 28.23	1.7873 times
Wed 31 December 2025	27.50 (-6.68%)	29.40	27.50 - 29.91	2.08 times
Fri 28 November 2025	29.47 (0.34%)	29.20	28.58 - 29.55	0.922 times
Fri 31 October 2025	29.37 (1.98%)	28.70	28.41 - 29.60	0.7659 times
Tue 30 September 2025	28.80 (2.16%)	28.06	27.83 - 29.00	0.9308 times
Fri 29 August 2025	28.19 (1.22%)	27.75	27.48 - 28.45	0.7282 times
Thu 31 July 2025	27.85 (1.16%)	27.58	27.51 - 28.13	1.0988 times
Mon 30 June 2025	27.53 (3.34%)	26.64	26.58 - 27.60	0.617 times
Fri 30 May 2025	26.64 (2.78%)	26.13	26.00 - 26.96	1.0244 times

monthly chart GlobalX

Indicator Analysis of GlobalX

Please login to view indicator analysis. or View indicator analysis of GlobalX XYLG on MunafaSutra.com for free

DMA SMA EMA moving averages of Global X XYLG

DMA (daily moving average) of Global X XYLG

DMA period	DMA value
5 day DMA	27.05
12 day DMA	27.25
20 day DMA	27.39
35 day DMA	27.5
50 day DMA	27.56
100 day DMA	28.41
150 day DMA	28.45
200 day DMA	28.21

EMA (exponential moving average) of Global X XYLG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.04	27.04	27.18
12 day EMA	27.2	27.23	27.32
20 day EMA	27.32	27.35	27.41
35 day EMA	27.46	27.48	27.52
50 day EMA	27.58	27.6	27.63

SMA (simple moving average) of Global X XYLG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.05	27.1	27.17
12 day SMA	27.25	27.31	27.39
20 day SMA	27.39	27.41	27.44
35 day SMA	27.5	27.52	27.55
50 day SMA	27.56	27.57	27.58
100 day SMA	28.41	28.43	28.45
150 day SMA	28.45	28.46	28.47
200 day SMA	28.21	28.21	28.21

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme