Login or Join
HomepageDirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YANG are 27.17 and 27.73
| Daily Target 1 | 26.83 |
| Daily Target 2 | 27.14 |
| Daily Target 3 | 27.39 |
| Daily Target 4 | 27.7 |
| Daily Target 5 | 27.95 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 27.45 (-5.08%) | 27.45 | 27.08 - 27.64 | 0.5329 times | Fri 13 March 2026 | 28.92 (-0.58%) | 28.84 | 27.85 - 29.18 | 0.7515 times | Thu 12 March 2026 | 29.09 (1.89%) | 28.78 | 28.49 - 29.36 | 0.6269 times | Wed 11 March 2026 | 28.55 (1.6%) | 28.22 | 28.00 - 29.00 | 0.4752 times | Tue 10 March 2026 | 28.10 (-0.88%) | 28.19 | 26.95 - 28.56 | 0.9638 times | Mon 09 March 2026 | 28.35 (-5.22%) | 29.55 | 28.15 - 30.54 | 1.2781 times | Fri 06 March 2026 | 29.91 (-2.13%) | 30.30 | 29.47 - 30.65 | 1.1279 times | Thu 05 March 2026 | 30.56 (5.27%) | 30.72 | 30.01 - 31.11 | 1.515 times | Wed 04 March 2026 | 29.03 (-1.06%) | 29.22 | 28.79 - 29.93 | 1.0433 times | Tue 03 March 2026 | 29.34 (6.77%) | 29.98 | 29.07 - 31.00 | 1.6854 times | Mon 02 March 2026 | 27.48 (3.31%) | 28.48 | 27.27 - 28.48 | 0.5071 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YANG are 27.17 and 27.73
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 27.39 |
| Weekly Target 4 | 27.7 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 27.45 (-5.08%) | 27.45 | 27.08 - 27.64 | 0.1855 times | Fri 13 March 2026 | 28.92 (-3.31%) | 29.55 | 26.95 - 30.54 | 1.4254 times | Fri 06 March 2026 | 29.91 (12.44%) | 28.48 | 27.27 - 31.11 | 2.0461 times | Fri 27 February 2026 | 26.60 (12.43%) | 23.42 | 23.15 - 26.90 | 0.7721 times | Fri 20 February 2026 | 23.66 (-3.27%) | 24.39 | 23.45 - 25.29 | 0.5565 times | Fri 13 February 2026 | 24.46 (0%) | 24.88 | 24.24 - 24.97 | 0.2632 times | Fri 13 February 2026 | 24.46 (6.81%) | 23.08 | 22.14 - 24.97 | 0.974 times | Fri 06 February 2026 | 22.90 (2.88%) | 23.11 | 22.79 - 25.06 | 1.5539 times | Fri 30 January 2026 | 22.26 (-1.98%) | 22.83 | 19.94 - 23.13 | 1.4238 times | Fri 23 January 2026 | 22.71 (-0.96%) | 23.35 | 22.27 - 23.74 | 0.7996 times | Fri 16 January 2026 | 22.93 (-0.3%) | 22.75 | 20.71 - 23.25 | 2.0564 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YANG are 25.12 and 29.28
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 25.9 |
| Monthly Target 3 | 28.503333333333 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 32.66 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 27.45 (3.2%) | 28.48 | 26.95 - 31.11 | 0.5277 times | Fri 27 February 2026 | 26.60 (19.5%) | 23.11 | 22.14 - 26.90 | 0.5945 times | Fri 30 January 2026 | 22.26 (-11.56%) | 22.93 | 19.94 - 23.85 | 0.8737 times | Wed 31 December 2025 | 25.17 (6.07%) | 23.88 | 22.95 - 26.56 | 0.5691 times | Fri 28 November 2025 | 23.73 (1.5%) | 24.00 | 20.95 - 26.42 | 1.0564 times | Fri 31 October 2025 | 23.38 (8.79%) | 21.47 | 20.20 - 24.70 | 1.4869 times | Tue 30 September 2025 | 21.49 (-16.45%) | 26.12 | 20.78 - 27.38 | 1.3552 times | Fri 29 August 2025 | 25.72 (-11.62%) | 30.20 | 24.50 - 30.98 | 1.3777 times | Thu 31 July 2025 | 29.10 (-5.03%) | 30.82 | 25.45 - 32.45 | 1.2477 times | Mon 30 June 2025 | 30.64 (-18.58%) | 37.02 | 29.33 - 37.43 | 0.9112 times | Fri 30 May 2025 | 37.63 (-10.66%) | 41.98 | 32.90 - 42.61 | 1.1894 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value |
| 5 day DMA | 28.42 |
| 12 day DMA | 28.62 |
| 20 day DMA | 26.91 |
| 35 day DMA | 25.24 |
| 50 day DMA | 24.39 |
| 100 day DMA | 24.04 |
| 150 day DMA | 24.12 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.36 | 28.81 | 28.76 |
| 12 day EMA | 28.01 | 28.11 | 27.96 |
| 20 day EMA | 27.21 | 27.18 | 27 |
| 35 day EMA | 26.03 | 25.95 | 25.78 |
| 50 day EMA | 24.76 | 24.65 | 24.48 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.42 | 28.6 | 28.8 |
| 12 day SMA | 28.62 | 28.53 | 28.15 |
| 20 day SMA | 26.91 | 26.76 | 26.54 |
| 35 day SMA | 25.24 | 25.11 | 24.93 |
| 50 day SMA | 24.39 | 24.28 | 24.21 |
| 100 day SMA | 24.04 | 23.99 | 23.93 |
| 150 day SMA | 24.12 | 24.12 | 24.12 |
| 200 day SMA | 25.85 | 25.88 | 25.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.