DirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily YANG are 7.4 and 7.62

Daily Target 17.23
Daily Target 27.34
Daily Target 37.4466666666667
Daily Target 47.56
Daily Target 57.67

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 28 May 2024 7.46 (0.13%) 7.41 7.33 - 7.55 0.7985 times
Fri 24 May 2024 7.45 (0.54%) 7.54 7.38 - 7.59 1.2946 times
Thu 23 May 2024 7.41 (6.16%) 7.13 7.06 - 7.46 1.3712 times
Wed 22 May 2024 6.98 (4.33%) 6.79 6.76 - 6.99 0.716 times
Tue 21 May 2024 6.69 (4.69%) 6.69 6.63 - 6.80 0.9719 times
Mon 20 May 2024 6.39 (2.9%) 6.42 6.31 - 6.46 0.6801 times
Fri 17 May 2024 6.21 (-1.74%) 6.32 6.08 - 6.39 1.3346 times
Thu 16 May 2024 6.32 (-8.54%) 6.66 6.29 - 6.75 1.4183 times
Wed 15 May 2024 6.91 (-3.36%) 6.94 6.90 - 7.11 0.5436 times
Tue 14 May 2024 7.15 (3.62%) 7.12 7.06 - 7.18 0.8711 times
Mon 13 May 2024 6.90 (-6.5%) 7.09 6.82 - 7.11 1.2896 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily YANG are 7.4 and 7.62

Weekly Target 17.23
Weekly Target 27.34
Weekly Target 37.4466666666667
Weekly Target 47.56
Weekly Target 57.67

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 28 May 2024 7.46 (0.13%) 7.41 7.33 - 7.55 0.2523 times
Fri 24 May 2024 7.45 (19.97%) 6.42 6.31 - 7.59 1.5904 times
Fri 17 May 2024 6.21 (-15.85%) 7.09 6.08 - 7.18 1.7241 times
Fri 10 May 2024 7.38 (-4.53%) 7.68 7.18 - 8.41 1.0812 times
Fri 03 May 2024 7.73 (-17.24%) 9.29 7.72 - 9.71 1.8119 times
Fri 26 April 2024 9.34 (-19.97%) 11.55 9.14 - 11.66 1.0448 times
Fri 19 April 2024 11.67 (-1.85%) 11.38 11.37 - 12.29 0.6898 times
Fri 12 April 2024 11.89 (3.84%) 11.22 10.64 - 11.99 0.7254 times
Fri 05 April 2024 11.45 (-1.46%) 11.13 10.66 - 11.55 0.6882 times
Thu 28 March 2024 11.62 (-4.44%) 12.21 11.46 - 12.35 0.392 times
Fri 22 March 2024 12.16 (3.4%) 11.55 11.39 - 12.28 0.5139 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily YANG are 4.97 and 8.57

Monthly Target 14.14
Monthly Target 25.8
Monthly Target 37.74
Monthly Target 49.4
Monthly Target 511.34

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 28 May 2024 7.46 (-22.85%) 9.59 6.08 - 9.68 1.6266 times
Tue 30 April 2024 9.67 (-16.78%) 11.13 9.06 - 12.29 0.9551 times
Thu 28 March 2024 11.62 (-9.29%) 12.22 10.56 - 13.43 0.7207 times
Thu 29 February 2024 12.81 (-22.78%) 16.39 11.47 - 17.68 0.81 times
Wed 31 January 2024 16.59 (29.61%) 13.74 13.28 - 19.16 0.8847 times
Fri 29 December 2023 12.80 (3.48%) 12.98 12.75 - 15.36 0.7583 times
Thu 30 November 2023 12.37 (3%) 12.27 9.64 - 12.78 0.8236 times
Tue 31 October 2023 12.01 (10.18%) 10.99 9.97 - 13.16 0.8458 times
Fri 29 September 2023 10.90 (8.24%) 9.55 8.93 - 11.52 0.8496 times
Thu 31 August 2023 10.07 (34.09%) 7.92 7.88 - 12.02 1.7256 times
Mon 31 July 2023 7.51 (-31.48%) 10.29 7.45 - 11.74 1.0252 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily YANG

DMA (daily moving average) of Direxion Daily YANG

DMA period DMA value
5 day DMA 7.2
12 day DMA 6.94
20 day DMA 7.49
35 day DMA 8.97
50 day DMA 9.75
100 day DMA 12
150 day DMA 12.21
200 day DMA 11.85

EMA (exponential moving average) of Direxion Daily YANG

EMA period EMA current EMA prev EMA prev2
5 day EMA7.237.126.96
12 day EMA7.287.257.21
20 day EMA7.77.737.76
35 day EMA8.568.638.7
50 day EMA9.639.729.81

SMA (simple moving average) of Direxion Daily YANG

SMA period SMA current SMA prev SMA prev2
5 day SMA7.26.986.74
12 day SMA6.946.967.02
20 day SMA7.497.577.67
35 day SMA8.979.089.19
50 day SMA9.759.849.92
100 day SMA1212.0712.13
150 day SMA12.2112.2312.27
200 day SMA11.8511.8711.89
Back to top | Use Dark Theme