Login or Join
HomepageDirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YANG are 8.95 and 9.3
| Daily Target 1 | 8.88 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.23 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 9.58 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.16 (-1.4%) | 9.34 | 9.09 - 9.44 | 0.8864 times | Thu 25 July 2024 | 9.29 (3.57%) | 9.26 | 9.11 - 9.31 | 1.2708 times | Wed 24 July 2024 | 8.97 (3.22%) | 8.82 | 8.65 - 9.00 | 1.2054 times | Tue 23 July 2024 | 8.69 (4.7%) | 8.71 | 8.66 - 8.80 | 0.7232 times | Mon 22 July 2024 | 8.30 (-6.32%) | 8.38 | 8.26 - 8.45 | 0.9039 times | Fri 19 July 2024 | 8.86 (2.43%) | 8.79 | 8.74 - 8.88 | 0.8908 times | Thu 18 July 2024 | 8.65 (2.73%) | 8.40 | 8.27 - 8.68 | 1.0854 times | Wed 17 July 2024 | 8.42 (4.34%) | 8.29 | 8.26 - 8.49 | 0.8574 times | Tue 16 July 2024 | 8.07 (-0.37%) | 8.33 | 8.07 - 8.38 | 0.9143 times | Mon 15 July 2024 | 8.10 (7.28%) | 7.87 | 7.86 - 8.10 | 1.2625 times | Fri 12 July 2024 | 7.55 (-3.21%) | 7.38 | 7.25 - 7.60 | 1.2355 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YANG are 8.71 and 9.89
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.9533333333333 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.16 (3.39%) | 8.38 | 8.26 - 9.44 | 1.4662 times | Fri 19 July 2024 | 8.86 (17.35%) | 7.87 | 7.86 - 8.88 | 1.4722 times | Fri 12 July 2024 | 7.55 (-8.48%) | 8.50 | 7.25 - 8.58 | 1.4423 times | Fri 05 July 2024 | 8.25 (4.83%) | 8.12 | 7.82 - 8.47 | 0.5022 times | Wed 03 July 2024 | 7.87 (-9.85%) | 8.51 | 7.82 - 8.65 | 0.587 times | Fri 28 June 2024 | 8.73 (4.18%) | 8.24 | 7.92 - 8.83 | 1.0206 times | Fri 21 June 2024 | 8.38 (1.21%) | 8.43 | 7.91 - 8.49 | 0.5985 times | Tue 18 June 2024 | 8.28 (-4.39%) | 8.45 | 8.24 - 8.54 | 0.4136 times | Fri 14 June 2024 | 8.66 (3.96%) | 8.31 | 8.11 - 8.72 | 1.3156 times | Fri 07 June 2024 | 8.33 (0.85%) | 7.95 | 7.76 - 8.35 | 1.1819 times | Fri 31 May 2024 | 8.26 (10.87%) | 7.41 | 7.33 - 8.47 | 1.5167 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YANG are 8.21 and 10.4
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 8.6166666666667 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.16 (4.93%) | 8.51 | 7.25 - 9.44 | 1.1343 times | Fri 28 June 2024 | 8.73 (5.69%) | 7.95 | 7.76 - 8.83 | 0.9394 times | Fri 31 May 2024 | 8.26 (-14.58%) | 9.59 | 6.08 - 9.68 | 1.9273 times | Tue 30 April 2024 | 9.67 (-16.78%) | 11.13 | 9.06 - 12.29 | 0.9882 times | Thu 28 March 2024 | 11.62 (-9.29%) | 12.22 | 10.56 - 13.43 | 0.7457 times | Thu 29 February 2024 | 12.81 (-22.78%) | 16.39 | 11.47 - 17.68 | 0.8381 times | Wed 31 January 2024 | 16.59 (29.61%) | 13.74 | 13.28 - 19.16 | 0.9154 times | Fri 29 December 2023 | 12.80 (3.48%) | 12.98 | 12.75 - 15.36 | 0.7845 times | Thu 30 November 2023 | 12.37 (3%) | 12.27 | 9.64 - 12.78 | 0.8521 times | Tue 31 October 2023 | 12.01 (10.18%) | 10.99 | 9.97 - 13.16 | 0.8751 times | Fri 29 September 2023 | 10.90 (8.24%) | 9.55 | 8.93 - 11.52 | 0.8791 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.11 |
| 100 day DMA | 9.27 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 8.88 | 8.67 |
| 12 day EMA | 8.69 | 8.6 | 8.48 |
| 20 day EMA | 8.51 | 8.44 | 8.35 |
| 35 day EMA | 8.26 | 8.21 | 8.15 |
| 50 day EMA | 8.09 | 8.05 | 8 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.82 | 8.69 |
| 12 day SMA | 8.49 | 8.42 | 8.33 |
| 20 day SMA | 8.39 | 8.37 | 8.34 |
| 35 day SMA | 8.38 | 8.35 | 8.31 |
| 50 day SMA | 8.11 | 8.06 | 8.01 |
| 100 day SMA | 9.27 | 9.31 | 9.35 |
| 150 day SMA | 11.01 | 11.04 | 11.08 |
| 200 day SMA | 11.35 | 11.36 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.