Login or Join
HomepageDirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YANG are 28.99 and 29.96
| Daily Target 1 | 28.25 |
| Daily Target 2 | 28.75 |
| Daily Target 3 | 29.22 |
| Daily Target 4 | 29.72 |
| Daily Target 5 | 30.19 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 29.25 (-1.81%) | 29.09 | 28.72 - 29.69 | 0.815 times | Fri 22 May 2026 | 29.79 (3.04%) | 28.91 | 28.81 - 31.69 | 2.4883 times | Thu 21 May 2026 | 28.91 (3.1%) | 29.55 | 28.76 - 29.90 | 1.0438 times | Wed 20 May 2026 | 28.04 (0.39%) | 28.25 | 27.88 - 28.73 | 0.4439 times | Tue 19 May 2026 | 27.93 (-0.92%) | 27.70 | 27.37 - 28.20 | 0.408 times | Mon 18 May 2026 | 28.19 (0.5%) | 27.77 | 27.76 - 28.37 | 0.6781 times | Fri 15 May 2026 | 28.05 (8.3%) | 27.24 | 27.24 - 28.09 | 0.6951 times | Thu 14 May 2026 | 25.90 (7.87%) | 25.39 | 25.13 - 26.26 | 0.7112 times | Wed 13 May 2026 | 24.01 (-7.3%) | 26.35 | 23.81 - 26.37 | 1.9194 times | Tue 12 May 2026 | 25.90 (1.01%) | 25.95 | 25.55 - 26.47 | 0.7972 times | Mon 11 May 2026 | 25.64 (-1.61%) | 25.53 | 25.27 - 25.71 | 0.4865 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YANG are 28.99 and 29.96
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 29.22 |
| Weekly Target 4 | 29.72 |
| Weekly Target 5 | 30.19 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 29.25 (-1.81%) | 29.09 | 28.72 - 29.69 | 0.281 times | Fri 22 May 2026 | 29.79 (6.2%) | 27.77 | 27.37 - 31.69 | 1.7456 times | Fri 15 May 2026 | 28.05 (7.64%) | 25.53 | 23.81 - 28.09 | 1.5895 times | Fri 08 May 2026 | 26.06 (1.88%) | 26.65 | 25.28 - 26.80 | 0.6813 times | Wed 06 May 2026 | 25.58 (-5.54%) | 27.36 | 25.50 - 28.49 | 0.5486 times | Fri 01 May 2026 | 27.08 (0.48%) | 27.37 | 26.46 - 28.64 | 0.6554 times | Fri 24 April 2026 | 26.95 (6.02%) | 25.66 | 25.25 - 28.27 | 0.8735 times | Fri 17 April 2026 | 25.42 (-10.34%) | 28.86 | 24.82 - 28.99 | 1.0573 times | Fri 10 April 2026 | 28.35 (-5.5%) | 30.95 | 27.32 - 31.34 | 1.5563 times | Thu 02 April 2026 | 30.00 (-6.25%) | 31.85 | 29.03 - 31.99 | 1.0115 times | Fri 27 March 2026 | 32.00 (1.68%) | 31.08 | 28.85 - 32.16 | 1.855 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YANG are 26.53 and 34.41
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 28.25 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 29.25 (7.62%) | 27.38 | 23.81 - 31.69 | 0.6538 times | Thu 30 April 2026 | 27.18 (-6.73%) | 29.03 | 24.82 - 31.34 | 0.5856 times | Tue 31 March 2026 | 29.14 (9.55%) | 28.48 | 26.63 - 32.16 | 1.0263 times | Fri 27 February 2026 | 26.60 (19.5%) | 23.11 | 22.14 - 26.90 | 0.6287 times | Fri 30 January 2026 | 22.26 (-11.56%) | 22.93 | 19.94 - 23.85 | 0.924 times | Wed 31 December 2025 | 25.17 (6.07%) | 23.88 | 22.95 - 26.56 | 0.6018 times | Fri 28 November 2025 | 23.73 (1.5%) | 24.00 | 20.95 - 26.42 | 1.1172 times | Fri 31 October 2025 | 23.38 (8.79%) | 21.47 | 20.20 - 24.70 | 1.5724 times | Tue 30 September 2025 | 21.49 (-16.45%) | 26.12 | 20.78 - 27.38 | 1.4332 times | Fri 29 August 2025 | 25.72 (-11.62%) | 30.20 | 24.50 - 30.98 | 1.4569 times | Thu 31 July 2025 | 29.10 (-5.03%) | 30.82 | 25.45 - 32.45 | 1.3195 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value |
| 5 day DMA | 28.78 |
| 12 day DMA | 27.31 |
| 20 day DMA | 27.14 |
| 35 day DMA | 27.13 |
| 50 day DMA | 28.01 |
| 100 day DMA | 26.15 |
| 150 day DMA | 25.33 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 28.6 | 28 |
| 12 day EMA | 27.93 | 27.69 | 27.31 |
| 20 day EMA | 27.61 | 27.44 | 27.19 |
| 35 day EMA | 27.77 | 27.68 | 27.56 |
| 50 day EMA | 28.15 | 28.1 | 28.03 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.78 | 28.57 | 28.22 |
| 12 day SMA | 27.31 | 27.05 | 26.7 |
| 20 day SMA | 27.14 | 27.09 | 26.99 |
| 35 day SMA | 27.13 | 27.16 | 27.17 |
| 50 day SMA | 28.01 | 28 | 27.99 |
| 100 day SMA | 26.15 | 26.11 | 26.05 |
| 150 day SMA | 25.33 | 25.29 | 25.24 |
| 200 day SMA | 25.09 | 25.09 | 25.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.