Login or Join
HomepageDirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YANG are 28.98 and 29.36
| Daily Target 1 | 28.68 |
| Daily Target 2 | 28.89 |
| Daily Target 3 | 29.06 |
| Daily Target 4 | 29.27 |
| Daily Target 5 | 29.44 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.10 (2.5%) | 28.92 | 28.85 - 29.23 | 0.7835 times | Wed 26 August 2026 | 28.39 (0.21%) | 28.17 | 27.97 - 28.41 | 0.9088 times | Tue 25 August 2026 | 28.33 (-0.07%) | 28.73 | 28.31 - 28.90 | 0.6153 times | Mon 24 August 2026 | 28.35 (2.68%) | 28.66 | 28.23 - 28.80 | 0.954 times | Fri 21 August 2026 | 27.61 (-1.64%) | 27.04 | 27.00 - 27.71 | 0.8759 times | Thu 20 August 2026 | 28.07 (0.32%) | 28.69 | 28.06 - 28.81 | 2.1438 times | Wed 19 August 2026 | 27.98 (-5.35%) | 28.37 | 27.85 - 28.37 | 1.1371 times | Tue 18 August 2026 | 29.56 (0.34%) | 29.35 | 28.68 - 29.71 | 0.9236 times | Mon 17 August 2026 | 29.46 (-1.64%) | 28.94 | 28.89 - 29.56 | 0.7936 times | Fri 14 August 2026 | 29.95 (-0.2%) | 30.18 | 29.69 - 30.23 | 0.8644 times | Thu 13 August 2026 | 30.01 (3.2%) | 29.29 | 29.20 - 30.17 | 0.8117 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YANG are 28.54 and 29.8
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 28.766666666667 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 30.03 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.10 (5.4%) | 28.66 | 27.97 - 29.23 | 0.9144 times | Fri 21 August 2026 | 27.61 (-7.81%) | 28.94 | 27.00 - 29.71 | 1.6468 times | Fri 14 August 2026 | 29.95 (11.09%) | 26.82 | 26.21 - 30.23 | 1.2837 times | Fri 07 August 2026 | 26.96 (2.98%) | 26.45 | 26.11 - 27.92 | 0.9467 times | Fri 31 July 2026 | 26.18 (-15.22%) | 29.53 | 26.07 - 29.82 | 1.3845 times | Fri 24 July 2026 | 30.88 (0%) | 31.40 | 30.41 - 31.41 | 0.1166 times | Fri 24 July 2026 | 30.88 (-4.19%) | 29.84 | 28.95 - 31.50 | 0.8411 times | Fri 17 July 2026 | 32.23 (-5.73%) | 33.93 | 29.88 - 34.56 | 1.3396 times | Fri 10 July 2026 | 34.19 (-13.68%) | 37.17 | 32.80 - 38.22 | 0.8208 times | Thu 02 July 2026 | 39.61 (-2.87%) | 40.19 | 38.33 - 42.51 | 0.7058 times | Fri 26 June 2026 | 40.78 (16.65%) | 34.60 | 34.05 - 43.40 | 1.3306 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YANG are 27.61 and 31.73
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 28.48 |
| Monthly Target 4 | 30.85 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.10 (11.15%) | 26.45 | 26.11 - 30.23 | 0.5518 times | Fri 31 July 2026 | 26.18 (-35.79%) | 41.10 | 26.07 - 41.72 | 0.5669 times | Tue 30 June 2026 | 40.77 (31.35%) | 30.08 | 27.00 - 43.40 | 0.6999 times | Fri 29 May 2026 | 31.04 (14.2%) | 27.38 | 23.81 - 32.08 | 1.0503 times | Thu 30 April 2026 | 27.18 (-6.73%) | 29.03 | 24.82 - 31.34 | 0.8551 times | Tue 31 March 2026 | 29.14 (9.55%) | 28.48 | 26.63 - 32.16 | 1.4986 times | Fri 27 February 2026 | 26.60 (19.5%) | 23.11 | 22.14 - 26.90 | 0.9181 times | Fri 30 January 2026 | 22.26 (-11.56%) | 22.93 | 19.94 - 23.85 | 1.3492 times | Wed 31 December 2025 | 25.17 (6.07%) | 23.88 | 22.95 - 26.56 | 0.8788 times | Fri 28 November 2025 | 23.73 (1.5%) | 24.00 | 20.95 - 26.42 | 1.6313 times | Fri 31 October 2025 | 23.38 (8.79%) | 21.47 | 20.20 - 24.70 | 2.2961 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value |
| 5 day DMA | 28.36 |
| 12 day DMA | 28.82 |
| 20 day DMA | 28.04 |
| 35 day DMA | 29.1 |
| 50 day DMA | 31.62 |
| 100 day DMA | 29.96 |
| 150 day DMA | 28.87 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.34 | 28.31 |
| 12 day EMA | 28.52 | 28.41 | 28.41 |
| 20 day EMA | 28.73 | 28.69 | 28.72 |
| 35 day EMA | 29.96 | 30.01 | 30.11 |
| 50 day EMA | 31.28 | 31.37 | 31.49 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.36 | 28.15 | 28.07 |
| 12 day SMA | 28.82 | 28.74 | 28.56 |
| 20 day SMA | 28.04 | 27.9 | 27.83 |
| 35 day SMA | 29.1 | 29.25 | 29.42 |
| 50 day SMA | 31.62 | 31.72 | 31.78 |
| 100 day SMA | 29.96 | 29.95 | 29.97 |
| 150 day SMA | 28.87 | 28.83 | 28.79 |
| 200 day SMA | 27.57 | 27.54 | 27.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.