Login or Join
HomepageDirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YANG are 40.25 and 41.32
| Daily Target 1 | 39.4 |
| Daily Target 2 | 40.03 |
| Daily Target 3 | 40.473333333333 |
| Daily Target 4 | 41.1 |
| Daily Target 5 | 41.54 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.65 (2.01%) | 40.02 | 39.85 - 40.92 | 0.9047 times |
| Tue 01 April 2025 | 39.85 (0.66%) | 40.06 | 39.39 - 40.72 | 0.5799 times |
| Mon 31 March 2025 | 39.59 (-0.13%) | 40.50 | 39.34 - 41.07 | 0.7177 times |
| Fri 28 March 2025 | 39.64 (3.53%) | 38.62 | 38.62 - 39.81 | 0.7609 times |
| Wed 26 March 2025 | 38.29 (2.96%) | 38.15 | 37.37 - 38.91 | 0.7684 times |
| Mon 24 March 2025 | 37.19 (-0.77%) | 36.51 | 36.40 - 37.38 | 0.7546 times |
| Fri 21 March 2025 | 37.48 (5.37%) | 37.70 | 37.12 - 38.09 | 1.1566 times |
| Thu 20 March 2025 | 35.57 (8.74%) | 35.46 | 34.86 - 35.75 | 1.2907 times |
| Wed 19 March 2025 | 32.71 (1.3%) | 31.74 | 31.73 - 32.99 | 1.0075 times |
| Tue 18 March 2025 | 32.29 (0.25%) | 31.73 | 31.73 - 32.76 | 2.059 times |
| Mon 17 March 2025 | 32.21 (-7.1%) | 34.80 | 32.02 - 34.83 | 1.5703 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YANG are 40 and 41.73
| Weekly Target 1 | 38.62 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 40.353333333333 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.65 (2.55%) | 40.50 | 39.34 - 41.07 | 0.4844 times |
| Fri 28 March 2025 | 39.64 (5.76%) | 36.51 | 36.40 - 39.81 | 0.5023 times |
| Fri 21 March 2025 | 37.48 (8.1%) | 34.80 | 31.73 - 38.09 | 1.5581 times |
| Fri 14 March 2025 | 34.67 (-5.89%) | 39.09 | 34.37 - 40.62 | 1.5738 times |
| Fri 07 March 2025 | 36.84 (-14.84%) | 43.49 | 35.21 - 46.39 | 1.5777 times |
| Fri 28 February 2025 | 43.26 (7.45%) | 41.73 | 37.85 - 44.45 | 1.2126 times |
| Fri 21 February 2025 | 40.26 (-9.69%) | 42.74 | 38.38 - 45.12 | 1.1053 times |
| Fri 14 February 2025 | 44.58 (-19.37%) | 51.64 | 43.66 - 53.01 | 0.9468 times |
| Fri 07 February 2025 | 55.29 (-7.59%) | 63.20 | 52.67 - 63.73 | 0.6498 times |
| Fri 31 January 2025 | 59.83 (-6.16%) | 61.79 | 54.89 - 64.11 | 0.3893 times |
| Fri 24 January 2025 | 63.76 (-8.5%) | 66.46 | 63.36 - 70.15 | 0.1756 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YANG are 40.02 and 41.55
| Monthly Target 1 | 38.79 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 40.32 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 41.85 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.65 (2.68%) | 40.06 | 39.39 - 40.92 | 0.022 times |
| Mon 31 March 2025 | 39.59 (-8.48%) | 43.49 | 31.73 - 46.39 | 0.3613 times |
| Fri 28 February 2025 | 43.26 (-27.7%) | 63.20 | 37.85 - 63.73 | 0.2634 times |
| Fri 31 January 2025 | 59.83 (-14.53%) | 72.67 | 54.89 - 83.49 | 0.0761 times |
| Tue 31 December 2024 | 70.00 (-18.26%) | 77.98 | 53.88 - 79.00 | 0.0728 times |
| Tue 26 November 2024 | 85.64 (2220.87%) | 3.59 | 3.54 - 87.03 | 0.1388 times |
| Thu 31 October 2024 | 3.69 (-11.3%) | 4.06 | 2.39 - 4.15 | 6.555 times |
| Mon 30 September 2024 | 4.16 (-49.39%) | 8.60 | 3.76 - 9.40 | 1.4868 times |
| Fri 30 August 2024 | 8.22 (-8.67%) | 8.99 | 7.96 - 10.24 | 0.5439 times |
| Wed 31 July 2024 | 9.00 (3.09%) | 8.51 | 7.25 - 9.48 | 0.48 times |
| Fri 28 June 2024 | 8.73 (5.69%) | 7.95 | 7.76 - 8.83 | 0.345 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value |
| 5 day DMA | 39.6 |
| 12 day DMA | 36.68 |
| 20 day DMA | 37.48 |
| 35 day DMA | 40.56 |
| 50 day DMA | 46.91 |
| 100 day DMA | 58.86 |
| 150 day DMA | 41.19 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.45 | 38.85 | 38.35 |
| 12 day EMA | 38.42 | 38.02 | 37.69 |
| 20 day EMA | 39.24 | 39.09 | 39.01 |
| 35 day EMA | 43.57 | 43.74 | 43.97 |
| 50 day EMA | 48.51 | 48.83 | 49.2 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.6 | 38.91 | 38.44 |
| 12 day SMA | 36.68 | 36.44 | 36.33 |
| 20 day SMA | 37.48 | 37.74 | 37.91 |
| 35 day SMA | 40.56 | 40.98 | 41.48 |
| 50 day SMA | 46.91 | 47.5 | 48.17 |
| 100 day SMA | 58.86 | 58.49 | 58.13 |
| 150 day SMA | 41.19 | 40.97 | 40.77 |
| 200 day SMA | 33.05 | 32.89 | 32.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.