CbdmdInc YCB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong Daily Stock price targets for CbdmdInc YCB-A are 0.65 and 0.7

Daily Target 10.6
Daily Target 20.64
Daily Target 30.65333333333333
Daily Target 40.69
Daily Target 50.7

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Fri 26 April 2024 0.67 (0%) 0.62 0.62 - 0.67 0.8796 times
Thu 25 April 2024 0.67 (-4.29%) 0.62 0.56 - 0.69 0.7407 times
Wed 24 April 2024 0.70 (-2.78%) 0.72 0.68 - 0.75 0.4167 times
Mon 22 April 2024 0.72 (9.09%) 0.75 0.71 - 0.75 0.3704 times
Fri 19 April 2024 0.66 (-1.49%) 0.71 0.66 - 0.71 0.216 times
Thu 18 April 2024 0.67 (-6.94%) 0.70 0.66 - 0.70 1.0957 times
Wed 17 April 2024 0.72 (-1.37%) 0.75 0.66 - 0.75 0.1543 times
Tue 16 April 2024 0.73 (-1.35%) 0.71 0.70 - 0.75 0.4938 times
Mon 15 April 2024 0.74 (0%) 0.70 0.67 - 0.74 0.4321 times
Fri 12 April 2024 0.74 (1.37%) 0.75 0.67 - 0.75 5.2006 times
Thu 11 April 2024 0.73 (1.39%) 0.73 0.66 - 0.73 0.6173 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCB-A are 0.52 and 0.71

Weekly Target 10.47
Weekly Target 20.57
Weekly Target 30.66
Weekly Target 40.76
Weekly Target 50.85

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Fri 26 April 2024 0.67 (1.52%) 0.75 0.56 - 0.75 0.3224 times
Fri 19 April 2024 0.66 (-10.81%) 0.70 0.66 - 0.75 0.3203 times
Fri 12 April 2024 0.74 (2.78%) 0.64 0.64 - 0.75 0.8597 times
Fri 05 April 2024 0.72 (-13.25%) 0.74 0.59 - 0.83 0.7729 times
Thu 28 March 2024 0.83 (0%) 0.80 0.74 - 0.94 1.397 times
Fri 22 March 2024 0.83 (38.33%) 0.58 0.57 - 0.87 3.0006 times
Fri 15 March 2024 0.60 (-7.69%) 0.64 0.59 - 0.70 0.7336 times
Fri 08 March 2024 0.65 (-7.14%) 0.64 0.59 - 0.75 1.1449 times
Fri 01 March 2024 0.70 (2.94%) 0.68 0.56 - 0.74 1.0994 times
Thu 22 February 2024 0.68 (-1.45%) 0.65 0.60 - 0.68 0.3492 times
Fri 16 February 2024 0.69 (18.97%) 0.58 0.58 - 0.70 0.3637 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCB-A are 0.48 and 0.75

Monthly Target 10.42
Monthly Target 20.54
Monthly Target 30.68666666666667
Monthly Target 40.81
Monthly Target 50.96

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Fri 26 April 2024 0.67 (-19.28%) 0.74 0.56 - 0.83 0.3065 times
Thu 28 March 2024 0.83 (18.57%) 0.68 0.57 - 0.94 0.9041 times
Thu 29 February 2024 0.70 (16.67%) 0.57 0.49 - 0.74 0.2809 times
Wed 31 January 2024 0.60 (-14.29%) 0.70 0.51 - 0.75 0.4862 times
Fri 29 December 2023 0.70 (-12.5%) 0.78 0.51 - 0.82 1.1485 times
Thu 30 November 2023 0.80 (-26.61%) 1.10 0.68 - 1.12 0.5843 times
Tue 31 October 2023 1.09 (-9.17%) 1.10 0.96 - 1.40 0.9177 times
Fri 29 September 2023 1.20 (-7.69%) 1.21 0.99 - 1.55 0.8988 times
Thu 31 August 2023 1.30 (-62.32%) 3.48 1.06 - 3.48 3.4694 times
Mon 31 July 2023 3.45 (9.52%) 3.33 3.05 - 3.50 1.0037 times
Fri 30 June 2023 3.15 (-3.08%) 3.27 2.66 - 3.42 0.6878 times

monthly chart CbdmdInc

DMA SMA EMA moving averages of Cbdmd Inc YCB-A

DMA (daily moving average) of Cbdmd Inc YCB-A

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.71
20 day DMA 0.72
35 day DMA 0.72
50 day DMA 0.7
100 day DMA 0.69
150 day DMA 0.84
200 day DMA 1.26

EMA (exponential moving average) of Cbdmd Inc YCB-A

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.7
12 day EMA0.70.710.72
20 day EMA0.710.710.71
35 day EMA0.690.690.69
50 day EMA0.690.690.69

SMA (simple moving average) of Cbdmd Inc YCB-A

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.69
12 day SMA0.710.710.71
20 day SMA0.720.720.73
35 day SMA0.720.720.72
50 day SMA0.70.70.7
100 day SMA0.690.690.69
150 day SMA0.840.850.85
200 day SMA1.261.271.29
Back to top | Use Dark Theme