CbdmdInc YCB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong Daily Stock price targets for CbdmdInc YCB-A are 1.26 and 1.3

Daily Target 11.23
Daily Target 21.25
Daily Target 31.2666666666667
Daily Target 41.29
Daily Target 51.31

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Tue 18 March 2025 1.28 (-0.78%) 1.24 1.24 - 1.28 0.6683 times
Mon 17 March 2025 1.29 (0%) 1.22 1.22 - 1.29 0.3819 times
Fri 14 March 2025 1.29 (0%) 1.22 1.20 - 1.29 0.1909 times
Thu 13 March 2025 1.29 (-4.44%) 1.32 1.18 - 1.33 2.1241 times
Wed 12 March 2025 1.35 (2.27%) 1.36 1.35 - 1.36 0.0477 times
Tue 11 March 2025 1.32 (-0.75%) 1.34 1.18 - 1.39 1.8377 times
Mon 10 March 2025 1.33 (-4.32%) 1.25 1.15 - 1.40 3.1265 times
Fri 07 March 2025 1.39 (1.46%) 1.24 1.24 - 1.39 0.2387 times
Thu 06 March 2025 1.37 (-1.44%) 1.31 1.26 - 1.40 0.8279 times
Wed 05 March 2025 1.39 (1.46%) 1.39 1.32 - 1.39 0.5563 times
Tue 04 March 2025 1.37 (-2.14%) 1.33 1.33 - 1.40 0.3341 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCB-A are 1.25 and 1.32

Weekly Target 11.19
Weekly Target 21.24
Weekly Target 31.2633333333333
Weekly Target 41.31
Weekly Target 51.33

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Tue 18 March 2025 1.28 (-0.78%) 1.22 1.22 - 1.29 0.0869 times
Fri 14 March 2025 1.29 (-7.19%) 1.25 1.15 - 1.40 0.606 times
Fri 07 March 2025 1.39 (-0.71%) 1.39 1.24 - 1.40 0.3178 times
Fri 28 February 2025 1.40 (-5.41%) 1.47 1.21 - 1.51 1.3285 times
Fri 21 February 2025 1.48 (0%) 1.47 1.36 - 1.58 1.1745 times
Fri 14 February 2025 1.48 (42.31%) 1.05 0.94 - 1.54 2.3431 times
Fri 07 February 2025 1.04 (1.96%) 1.02 0.85 - 1.15 2.5997 times
Fri 31 January 2025 1.02 (-0.97%) 1.00 0.90 - 1.09 1.1666 times
Thu 23 January 2025 1.03 (0.98%) 1.02 0.91 - 1.04 0.2803 times
Fri 17 January 2025 1.02 (0%) 1.04 0.94 - 1.08 0.0967 times
Fri 17 January 2025 1.02 (17.24%) 0.87 0.84 - 1.17 0.9949 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCB-A are 1.09 and 1.34

Monthly Target 11.03
Monthly Target 21.15
Monthly Target 31.2766666666667
Monthly Target 41.4
Monthly Target 51.53

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Tue 18 March 2025 1.28 (-8.57%) 1.39 1.15 - 1.40 0.303 times
Fri 28 February 2025 1.40 (37.25%) 1.02 0.85 - 1.58 2.2322 times
Fri 31 January 2025 1.02 (30.77%) 0.73 0.72 - 1.17 1.5702 times
Tue 31 December 2024 0.78 (13.04%) 0.62 0.54 - 0.78 1.5301 times
Tue 26 November 2024 0.69 (-1.43%) 0.65 0.53 - 0.75 0.6581 times
Thu 31 October 2024 0.70 (1.45%) 0.67 0.52 - 0.80 0.6239 times
Fri 27 September 2024 0.69 (2.99%) 0.55 0.42 - 0.74 0.6065 times
Fri 30 August 2024 0.67 (63.41%) 0.43 0.33 - 0.70 1.1575 times
Wed 31 July 2024 0.41 (-33.87%) 0.51 0.31 - 0.59 0.5687 times
Fri 28 June 2024 0.62 (-8.82%) 0.61 0.46 - 0.70 0.7498 times
Fri 31 May 2024 0.68 (-2.86%) 0.75 0.57 - 0.75 0.495 times

monthly chart CbdmdInc

DMA SMA EMA moving averages of Cbdmd Inc YCB-A

DMA (daily moving average) of Cbdmd Inc YCB-A

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.34
20 day DMA 1.38
35 day DMA 1.26
50 day DMA 1.18
100 day DMA 0.94
150 day DMA 0.81
200 day DMA 0.77

EMA (exponential moving average) of Cbdmd Inc YCB-A

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.311.32
12 day EMA1.311.321.33
20 day EMA1.331.331.33
35 day EMA1.241.241.24
50 day EMA1.171.171.16

SMA (simple moving average) of Cbdmd Inc YCB-A

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.311.32
12 day SMA1.341.351.36
20 day SMA1.381.391.4
35 day SMA1.261.261.25
50 day SMA1.181.171.16
100 day SMA0.940.940.93
150 day SMA0.810.80.8
200 day SMA0.770.770.76
Back to top | Use Dark Theme