CbdmdInc YCB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong Daily Stock price targets for CbdmdInc YCB-A are 1.38 and 1.46

Daily Target 11.31
Daily Target 21.37
Daily Target 31.3933333333333
Daily Target 41.45
Daily Target 51.47

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Wed 02 April 2025 1.42 (-1.39%) 1.34 1.34 - 1.42 1.027 times
Tue 01 April 2025 1.44 (6.67%) 1.34 1.32 - 1.44 6.303 times
Mon 31 March 2025 1.35 (-2.88%) 1.26 1.26 - 1.35 0.2824 times
Fri 28 March 2025 1.39 (8.59%) 1.30 1.21 - 1.39 0.3209 times
Wed 26 March 2025 1.28 (0%) 1.16 1.15 - 1.28 0.475 times
Mon 24 March 2025 1.28 (0.79%) 1.28 1.16 - 1.28 0.0642 times
Fri 21 March 2025 1.27 (-0.78%) 1.27 1.27 - 1.27 0.0128 times
Thu 20 March 2025 1.28 (0.79%) 1.25 1.25 - 1.28 0.1284 times
Wed 19 March 2025 1.27 (-0.78%) 1.11 1.11 - 1.27 1.027 times
Tue 18 March 2025 1.28 (-0.78%) 1.24 1.24 - 1.28 0.3594 times
Mon 17 March 2025 1.29 (0%) 1.22 1.22 - 1.29 0.2054 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCB-A are 1.34 and 1.52

Weekly Target 11.19
Weekly Target 21.31
Weekly Target 31.3733333333333
Weekly Target 41.49
Weekly Target 51.55

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Wed 02 April 2025 1.42 (2.16%) 1.26 1.26 - 1.44 1.054 times
Fri 28 March 2025 1.39 (9.45%) 1.28 1.15 - 1.39 0.1191 times
Fri 21 March 2025 1.27 (-1.55%) 1.22 1.11 - 1.29 0.24 times
Fri 14 March 2025 1.29 (-7.19%) 1.25 1.15 - 1.40 0.5457 times
Fri 07 March 2025 1.39 (-0.71%) 1.39 1.24 - 1.40 0.2862 times
Fri 28 February 2025 1.40 (-5.41%) 1.47 1.21 - 1.51 1.1962 times
Fri 21 February 2025 1.48 (0%) 1.47 1.36 - 1.58 1.0576 times
Fri 14 February 2025 1.48 (42.31%) 1.05 0.94 - 1.54 2.1098 times
Fri 07 February 2025 1.04 (1.96%) 1.02 0.85 - 1.15 2.3409 times
Fri 31 January 2025 1.02 (-0.97%) 1.00 0.90 - 1.09 1.0505 times
Thu 23 January 2025 1.03 (0.98%) 1.02 0.91 - 1.04 0.2524 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCB-A are 1.37 and 1.49

Monthly Target 11.27
Monthly Target 21.35
Monthly Target 31.3933333333333
Monthly Target 41.47
Monthly Target 51.51

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Wed 02 April 2025 1.42 (5.19%) 1.34 1.32 - 1.44 0.3486 times
Mon 31 March 2025 1.35 (-3.57%) 1.39 1.11 - 1.40 0.4224 times
Fri 28 February 2025 1.40 (37.25%) 1.02 0.85 - 1.58 2.3026 times
Fri 31 January 2025 1.02 (30.77%) 0.73 0.72 - 1.17 1.6196 times
Tue 31 December 2024 0.78 (13.04%) 0.62 0.54 - 0.78 1.5783 times
Tue 26 November 2024 0.69 (-1.43%) 0.65 0.53 - 0.75 0.6788 times
Thu 31 October 2024 0.70 (1.45%) 0.67 0.52 - 0.80 0.6435 times
Fri 27 September 2024 0.69 (2.99%) 0.55 0.42 - 0.74 0.6256 times
Fri 30 August 2024 0.67 (63.41%) 0.43 0.33 - 0.70 1.194 times
Wed 31 July 2024 0.41 (-33.87%) 0.51 0.31 - 0.59 0.5866 times
Fri 28 June 2024 0.62 (-8.82%) 0.61 0.46 - 0.70 0.7734 times

monthly chart CbdmdInc

DMA SMA EMA moving averages of Cbdmd Inc YCB-A

DMA (daily moving average) of Cbdmd Inc YCB-A

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.32
20 day DMA 1.33
35 day DMA 1.33
50 day DMA 1.25
100 day DMA 1
150 day DMA 0.86
200 day DMA 0.8

EMA (exponential moving average) of Cbdmd Inc YCB-A

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.371.33
12 day EMA1.351.341.32
20 day EMA1.351.341.33
35 day EMA1.271.261.25
50 day EMA1.251.241.23

SMA (simple moving average) of Cbdmd Inc YCB-A

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.351.31
12 day SMA1.321.311.3
20 day SMA1.331.331.33
35 day SMA1.331.321.31
50 day SMA1.251.241.23
100 day SMA110.99
150 day SMA0.860.860.85
200 day SMA0.80.790.79
Back to top | Use Dark Theme