CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong Daily Stock price targets for CbdmdInc YCBD are 1.64 and 1.82

Daily Target 11.5
Daily Target 21.6
Daily Target 31.68
Daily Target 41.78
Daily Target 51.86

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Fri 26 December 2025 1.70 (6.92%) 1.65 1.58 - 1.76 0.0323 times
Wed 24 December 2025 1.59 (-4.22%) 1.61 1.55 - 1.82 0.0545 times
Tue 23 December 2025 1.66 (12.16%) 1.33 1.32 - 1.76 0.1419 times
Mon 22 December 2025 1.48 (0%) 1.60 1.31 - 1.77 0.0757 times
Fri 19 December 2025 1.48 (-23.32%) 1.62 1.36 - 1.77 0.1786 times
Thu 18 December 2025 1.93 (-14.22%) 2.10 1.64 - 2.56 0.8015 times
Wed 17 December 2025 2.25 (57.34%) 1.58 1.53 - 2.53 2.3275 times
Tue 16 December 2025 1.43 (19.17%) 1.16 1.10 - 1.50 0.2931 times
Mon 15 December 2025 1.20 (0%) 1.49 1.10 - 1.71 1.115 times
Fri 12 December 2025 1.20 (90.48%) 1.23 0.92 - 1.49 4.9799 times
Thu 11 December 2025 0.63 (-1.56%) 0.62 0.61 - 0.63 0.0307 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 1.51 and 2.02

Weekly Target 11.1
Weekly Target 21.4
Weekly Target 31.61
Weekly Target 41.91
Weekly Target 52.12

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Fri 26 December 2025 1.70 (14.86%) 1.60 1.31 - 1.82 0.2934 times
Fri 19 December 2025 1.48 (23.33%) 1.49 1.10 - 2.56 4.5443 times
Fri 12 December 2025 1.20 (96.72%) 0.61 0.60 - 1.49 4.8392 times
Fri 05 December 2025 0.61 (-1.61%) 0.61 0.55 - 0.64 0.0192 times
Fri 28 November 2025 0.62 (31.91%) 0.48 0.46 - 0.84 0.2555 times
Fri 21 November 2025 0.47 (-26.56%) 0.52 0.47 - 0.68 0.0156 times
Fri 14 November 2025 0.64 (-18.99%) 0.80 0.61 - 0.83 0.012 times
Fri 07 November 2025 0.79 (-9.2%) 0.79 0.76 - 0.84 0.0054 times
Fri 31 October 2025 0.87 (0%) 0.87 0.85 - 0.92 0.002 times
Fri 31 October 2025 0.87 (-17.14%) 1.08 0.85 - 1.09 0.0135 times
Fri 24 October 2025 1.05 (-8.7%) 1.15 0.94 - 1.20 0.0175 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 1.13 and 3.14

Monthly Target 1-0.41
Monthly Target 20.65
Monthly Target 31.6033333333333
Monthly Target 42.66
Monthly Target 53.61

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Fri 26 December 2025 1.70 (174.19%) 0.61 0.55 - 2.56 6.77 times
Fri 28 November 2025 0.62 (-28.74%) 0.79 0.46 - 0.84 0.2014 times
Fri 31 October 2025 0.87 (-28.1%) 1.22 0.85 - 1.61 0.2399 times
Tue 30 September 2025 1.21 (63.51%) 0.77 0.60 - 1.94 2.2754 times
Fri 29 August 2025 0.74 (-17.78%) 0.89 0.59 - 1.01 0.0314 times
Thu 31 July 2025 0.90 (1.12%) 0.92 0.82 - 1.01 0.0146 times
Mon 30 June 2025 0.89 (-10.1%) 0.99 0.81 - 1.02 0.0208 times
Fri 30 May 2025 0.99 (350%) 0.23 0.12 - 1.11 0.1005 times
Wed 30 April 2025 0.22 (-4.35%) 0.27 0.18 - 0.42 0.2782 times
Mon 31 March 2025 0.23 (-42.5%) 0.39 0.21 - 0.41 0.0679 times
Fri 28 February 2025 0.40 (-29.82%) 0.59 0.33 - 0.69 0.2099 times

monthly chart CbdmdInc

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.43
20 day DMA 1.1
35 day DMA 0.91
50 day DMA 0.93
100 day DMA 0.9
150 day DMA 0.9
200 day DMA 0.78

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.591.59
12 day EMA1.441.391.35
20 day EMA1.261.211.17
35 day EMA1.131.11.07
50 day EMA1.020.990.97

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.631.76
12 day SMA1.431.341.26
20 day SMA1.11.040.99
35 day SMA0.910.880.86
50 day SMA0.930.920.91
100 day SMA0.90.890.88
150 day SMA0.90.90.89
200 day SMA0.780.770.76
Back to top | Use Dark Theme