CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong Daily Stock price targets for CbdmdInc YCBD are 0.69 and 0.8

Daily Target 10.66
Daily Target 20.71
Daily Target 30.77333333333333
Daily Target 40.82
Daily Target 50.88

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Fri 22 May 2026 0.75 (-3.85%) 0.84 0.73 - 0.84 0.4918 times
Thu 21 May 2026 0.78 (6.85%) 0.74 0.72 - 0.78 0.6088 times
Wed 20 May 2026 0.73 (-1.35%) 0.73 0.70 - 0.77 1.5191 times
Tue 19 May 2026 0.74 (-3.9%) 0.77 0.72 - 0.77 0.4477 times
Mon 18 May 2026 0.77 (2.67%) 0.75 0.73 - 0.77 0.4899 times
Fri 15 May 2026 0.75 (-7.41%) 0.81 0.71 - 0.82 1.4183 times
Thu 14 May 2026 0.81 (1.25%) 0.81 0.78 - 0.83 0.8557 times
Wed 13 May 2026 0.80 (2.56%) 0.77 0.76 - 0.81 1.2621 times
Tue 12 May 2026 0.78 (-2.5%) 0.76 0.74 - 0.80 1.3348 times
Mon 11 May 2026 0.80 (-4.76%) 0.82 0.77 - 0.83 1.5719 times
Fri 08 May 2026 0.84 (-3.45%) 0.86 0.80 - 0.86 0.8901 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.68 and 0.82

Weekly Target 10.62
Weekly Target 20.69
Weekly Target 30.76333333333333
Weekly Target 40.83
Weekly Target 50.9

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Fri 22 May 2026 0.75 (0%) 0.75 0.70 - 0.84 0.0985 times
Fri 15 May 2026 0.75 (-10.71%) 0.82 0.71 - 0.83 0.1783 times
Fri 08 May 2026 0.84 (-7.69%) 0.85 0.80 - 0.92 0.1328 times
Wed 06 May 2026 0.91 (4.6%) 0.83 0.79 - 0.92 0.2084 times
Fri 01 May 2026 0.87 (-13%) 0.99 0.75 - 1.03 0.7175 times
Fri 24 April 2026 1.00 (26.58%) 0.79 0.73 - 1.27 7.747 times
Fri 17 April 2026 0.79 (17.91%) 0.67 0.66 - 0.80 0.1466 times
Fri 10 April 2026 0.67 (-8.22%) 0.71 0.63 - 0.77 0.1714 times
Thu 02 April 2026 0.73 (2.82%) 0.74 0.63 - 0.80 0.2594 times
Fri 27 March 2026 0.71 (4.41%) 0.71 0.66 - 0.82 0.34 times
Fri 20 March 2026 0.68 (-5.56%) 0.71 0.68 - 0.79 0.2046 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.62 and 0.84

Monthly Target 10.57
Monthly Target 20.66
Monthly Target 30.79
Monthly Target 40.88
Monthly Target 51.01

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Fri 22 May 2026 0.75 (-13.79%) 0.84 0.70 - 0.92 0.0627 times
Thu 30 April 2026 0.87 (17.57%) 0.74 0.63 - 1.27 0.6884 times
Tue 31 March 2026 0.74 (-19.57%) 0.87 0.63 - 0.90 0.0973 times
Fri 27 February 2026 0.92 (-10.68%) 1.02 0.68 - 1.08 0.137 times
Fri 30 January 2026 1.03 (-23.7%) 1.32 0.72 - 1.34 0.4001 times
Wed 31 December 2025 1.35 (117.74%) 0.61 0.55 - 2.56 6.1435 times
Fri 28 November 2025 0.62 (-28.74%) 0.79 0.46 - 0.84 0.1815 times
Fri 31 October 2025 0.87 (-28.1%) 1.22 0.85 - 1.61 0.2145 times
Tue 30 September 2025 1.21 (63.51%) 0.77 0.60 - 1.94 2.0469 times
Fri 29 August 2025 0.74 (-17.78%) 0.89 0.59 - 1.01 0.0282 times
Thu 31 July 2025 0.90 (1.12%) 0.92 0.82 - 1.01 0.0131 times

monthly chart CbdmdInc

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.79
20 day DMA 0.82
35 day DMA 0.82
50 day DMA 0.79
100 day DMA 0.84
150 day DMA 0.88
200 day DMA 0.88

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.770.76
12 day EMA0.790.80.8
20 day EMA0.80.80.8
35 day EMA0.810.810.81
50 day EMA0.790.790.79

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.76
12 day SMA0.790.80.81
20 day SMA0.820.830.85
35 day SMA0.820.820.81
50 day SMA0.790.790.79
100 day SMA0.840.850.85
150 day SMA0.880.880.88
200 day SMA0.880.880.88
Back to top | Use Dark Theme