CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong Daily Stock price targets for CbdmdInc YCBD are 0.49 and 0.52

Daily Target 10.48
Daily Target 20.49
Daily Target 30.51
Daily Target 40.52
Daily Target 50.54

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Thu 27 August 2026 0.50 (-3.85%) 0.52 0.50 - 0.53 0.293 times
Wed 26 August 2026 0.52 (0%) 0.51 0.51 - 0.53 0.1659 times
Tue 25 August 2026 0.52 (6.12%) 0.49 0.49 - 0.53 1.5229 times
Mon 24 August 2026 0.49 (-3.92%) 0.49 0.49 - 0.52 0.4121 times
Fri 21 August 2026 0.51 (0%) 0.49 0.49 - 0.52 1.1838 times
Thu 20 August 2026 0.51 (4.08%) 0.49 0.48 - 0.51 0.3025 times
Wed 19 August 2026 0.49 (2.08%) 0.50 0.49 - 0.51 1.1305 times
Tue 18 August 2026 0.48 (0%) 0.50 0.47 - 0.50 0.3134 times
Mon 17 August 2026 0.48 (-4%) 0.50 0.47 - 0.52 0.7306 times
Fri 14 August 2026 0.50 (-12.28%) 0.56 0.49 - 0.58 3.9453 times
Thu 13 August 2026 0.57 (-5%) 0.59 0.56 - 0.61 1.179 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.5 and 0.54

Weekly Target 10.47
Weekly Target 20.48
Weekly Target 30.50666666666667
Weekly Target 40.52
Weekly Target 50.55

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Thu 27 August 2026 0.50 (-1.96%) 0.49 0.49 - 0.53 0.3585 times
Fri 21 August 2026 0.51 (2%) 0.50 0.47 - 0.52 0.5483 times
Fri 14 August 2026 0.50 (-12.28%) 0.56 0.49 - 0.62 1.6525 times
Fri 07 August 2026 0.57 (14%) 0.51 0.50 - 0.59 1.0756 times
Fri 31 July 2026 0.50 (-5.66%) 0.56 0.47 - 0.56 1.002 times
Fri 24 July 2026 0.53 (0%) 0.57 0.52 - 0.59 0.3597 times
Fri 24 July 2026 0.53 (-5.36%) 0.58 0.52 - 0.62 0.7137 times
Fri 17 July 2026 0.56 (-30%) 0.79 0.56 - 0.82 2.5026 times
Fri 10 July 2026 0.80 (17.65%) 0.69 0.68 - 0.82 1.1711 times
Thu 02 July 2026 0.68 (-2.86%) 0.70 0.66 - 0.74 0.616 times
Fri 26 June 2026 0.70 (-1.41%) 0.69 0.65 - 0.74 0.9936 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.41 and 0.56

Monthly Target 10.38
Monthly Target 20.44
Monthly Target 30.53
Monthly Target 40.59
Monthly Target 50.68

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Thu 27 August 2026 0.50 (0%) 0.51 0.47 - 0.62 0.0387 times
Fri 31 July 2026 0.50 (-28.57%) 0.66 0.47 - 0.82 0.0631 times
Tue 30 June 2026 0.70 (-10.26%) 0.79 0.65 - 0.83 0.0374 times
Fri 29 May 2026 0.78 (-10.34%) 0.84 0.70 - 0.92 0.0925 times
Thu 30 April 2026 0.87 (17.57%) 0.74 0.63 - 1.27 0.8793 times
Tue 31 March 2026 0.74 (-19.57%) 0.87 0.63 - 0.90 0.1243 times
Fri 27 February 2026 0.92 (-10.68%) 1.02 0.68 - 1.08 0.175 times
Fri 30 January 2026 1.03 (-23.7%) 1.32 0.72 - 1.34 0.511 times
Wed 31 December 2025 1.35 (117.74%) 0.61 0.55 - 2.56 7.847 times
Fri 28 November 2025 0.62 (-28.74%) 0.79 0.46 - 0.84 0.2318 times
Fri 31 October 2025 0.87 (-28.1%) 1.22 0.85 - 1.61 0.274 times

monthly chart CbdmdInc

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.51
20 day DMA 0.53
35 day DMA 0.55
50 day DMA 0.6
100 day DMA 0.69
150 day DMA 0.73
200 day DMA 0.79

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.580.580.58
50 day EMA0.610.610.61

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.5
12 day SMA0.510.520.53
20 day SMA0.530.530.53
35 day SMA0.550.560.56
50 day SMA0.60.60.6
100 day SMA0.690.70.7
150 day SMA0.730.730.73
200 day SMA0.790.790.79
Back to top | Use Dark Theme