CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong Daily Stock price targets for CbdmdInc YCBD are 0.38 and 0.42

Daily Target 10.34
Daily Target 20.37
Daily Target 30.38333333333333
Daily Target 40.41
Daily Target 50.42

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.39 (-2.5%) 0.36 0.36 - 0.40 0.6081 times
Thu 29 October 2026 0.40 (8.11%) 0.36 0.36 - 0.40 2.5459 times
Wed 28 October 2026 0.37 (-2.63%) 0.35 0.35 - 0.37 0.6699 times
Tue 27 October 2026 0.38 (2.7%) 0.36 0.36 - 0.38 0.4671 times
Mon 26 October 2026 0.37 (2.78%) 0.36 0.35 - 0.37 0.6343 times
Fri 23 October 2026 0.36 (-5.26%) 0.36 0.36 - 0.38 1.0759 times
Thu 22 October 2026 0.38 (-2.56%) 0.38 0.36 - 0.39 1.1684 times
Wed 21 October 2026 0.39 (0%) 0.35 0.35 - 0.39 1.1384 times
Tue 20 October 2026 0.39 (14.71%) 0.36 0.35 - 0.39 1.1671 times
Mon 19 October 2026 0.34 (-5.56%) 0.36 0.34 - 0.37 0.5249 times
Fri 16 October 2026 0.36 (0%) 0.37 0.34 - 0.37 1.0678 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.37 and 0.42

Weekly Target 10.33
Weekly Target 20.36
Weekly Target 30.38
Weekly Target 40.41
Weekly Target 50.43

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.39 (8.33%) 0.36 0.35 - 0.40 0.2303 times
Fri 23 October 2026 0.36 (0%) 0.36 0.34 - 0.39 0.2373 times
Fri 16 October 2026 0.36 (-7.69%) 0.38 0.33 - 0.41 0.533 times
Fri 09 October 2026 0.39 (-15.22%) 0.46 0.38 - 0.46 0.2961 times
Fri 02 October 2026 0.46 (0%) 0.46 0.44 - 0.47 0.2234 times
Fri 25 September 2026 0.46 (2.22%) 0.45 0.40 - 0.50 2.3989 times
Fri 18 September 2026 0.45 (-6.25%) 0.48 0.45 - 0.58 3.82 times
Fri 11 September 2026 0.48 (0%) 0.47 0.47 - 0.51 0.1446 times
Fri 04 September 2026 0.48 (-4%) 0.50 0.45 - 0.52 1.7716 times
Fri 28 August 2026 0.50 (-1.96%) 0.49 0.48 - 0.53 0.3449 times
Fri 21 August 2026 0.51 (2%) 0.50 0.47 - 0.52 0.3494 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.3 and 0.43

Monthly Target 10.26
Monthly Target 20.33
Monthly Target 30.39333333333333
Monthly Target 40.46
Monthly Target 50.52

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.39 (-13.33%) 0.44 0.33 - 0.46 0.108 times
Wed 30 September 2026 0.45 (-8.16%) 0.50 0.40 - 0.58 0.6607 times
Mon 31 August 2026 0.49 (-2%) 0.51 0.47 - 0.62 0.1997 times
Fri 31 July 2026 0.50 (-28.57%) 0.66 0.47 - 0.82 0.3028 times
Tue 30 June 2026 0.70 (-10.26%) 0.79 0.65 - 0.83 0.1793 times
Fri 29 May 2026 0.78 (-10.34%) 0.84 0.70 - 0.92 0.4439 times
Thu 30 April 2026 0.87 (17.57%) 0.74 0.63 - 1.27 4.2183 times
Tue 31 March 2026 0.74 (-19.57%) 0.87 0.63 - 0.90 0.5963 times
Fri 27 February 2026 0.92 (-10.68%) 1.02 0.68 - 1.08 0.8393 times
Fri 30 January 2026 1.03 (-23.7%) 1.32 0.72 - 1.34 2.4517 times
Wed 31 December 2025 1.35 (117.74%) 0.61 0.55 - 2.56 37.6456 times

monthly chart CbdmdInc

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.37
20 day DMA 0.38
35 day DMA 0.42
50 day DMA 0.44
100 day DMA 0.53
150 day DMA 0.62
200 day DMA 0.66

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.37
12 day EMA0.380.380.38
20 day EMA0.40.40.4
35 day EMA0.430.430.43
50 day EMA0.450.450.45

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.37
12 day SMA0.370.370.37
20 day SMA0.380.380.39
35 day SMA0.420.420.42
50 day SMA0.440.440.44
100 day SMA0.530.530.53
150 day SMA0.620.620.62
200 day SMA0.660.670.67
Back to top | Use Dark Theme