CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong Daily Stock price targets for CbdmdInc YCBD are 0.89 and 0.98

Daily Target 10.82
Daily Target 20.87
Daily Target 30.91
Daily Target 40.96
Daily Target 51

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Wed 17 April 2024 0.92 (1.1%) 0.90 0.86 - 0.95 0.3827 times
Tue 16 April 2024 0.91 (-4.21%) 0.95 0.88 - 0.95 0.2512 times
Mon 15 April 2024 0.95 (3.26%) 0.91 0.89 - 0.97 0.8559 times
Fri 12 April 2024 0.92 (-9.8%) 1.06 0.86 - 1.06 0.4488 times
Thu 11 April 2024 1.02 (2%) 1.00 0.96 - 1.05 0.3139 times
Wed 10 April 2024 1.00 (2.04%) 0.95 0.94 - 1.14 1.2042 times
Tue 09 April 2024 0.98 (-2.97%) 1.00 0.93 - 1.03 0.5948 times
Mon 08 April 2024 1.01 (12.22%) 0.88 0.88 - 1.09 2.4898 times
Fri 05 April 2024 0.90 (-6.25%) 0.93 0.88 - 0.96 0.2974 times
Thu 04 April 2024 0.96 (6.67%) 0.91 0.86 - 1.05 3.1613 times
Wed 03 April 2024 0.90 (-1.1%) 0.83 0.72 - 0.93 4.2518 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.89 and 1

Weekly Target 10.81
Weekly Target 20.86
Weekly Target 30.91666666666667
Weekly Target 40.97
Weekly Target 51.03

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Wed 17 April 2024 0.92 (0%) 0.91 0.86 - 0.97 0.1438 times
Fri 12 April 2024 0.92 (2.22%) 0.88 0.86 - 1.14 0.4878 times
Fri 05 April 2024 0.90 (-3.23%) 0.92 0.72 - 1.05 1.0612 times
Thu 28 March 2024 0.93 (2.2%) 0.85 0.82 - 1.19 1.9468 times
Fri 22 March 2024 0.91 (31.88%) 0.72 0.70 - 1.34 5.91 times
Fri 15 March 2024 0.69 (-6.76%) 0.72 0.68 - 0.73 0.0351 times
Fri 08 March 2024 0.74 (1.37%) 0.75 0.68 - 0.75 0.0551 times
Fri 01 March 2024 0.73 (2.82%) 0.71 0.67 - 0.75 0.111 times
Fri 23 February 2024 0.71 (2.9%) 0.73 0.68 - 0.73 0.0469 times
Fri 16 February 2024 0.69 (-6.76%) 0.71 0.64 - 0.77 0.2022 times
Fri 09 February 2024 0.74 (0%) 0.75 0.68 - 0.77 0.1476 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.71 and 1.13

Monthly Target 10.51
Monthly Target 20.71
Monthly Target 30.92666666666667
Monthly Target 41.13
Monthly Target 51.35

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Wed 17 April 2024 0.92 (-1.08%) 0.92 0.72 - 1.14 0.2462 times
Thu 28 March 2024 0.93 (38.81%) 0.69 0.67 - 1.34 1.1638 times
Thu 29 February 2024 0.67 (-15.19%) 0.79 0.64 - 0.79 0.07 times
Wed 31 January 2024 0.79 (-24.04%) 0.93 0.71 - 1.17 0.4149 times
Fri 29 December 2023 1.04 (48.57%) 0.70 0.60 - 1.73 7.7616 times
Thu 30 November 2023 0.70 (18.64%) 0.64 0.60 - 0.85 0.0483 times
Tue 31 October 2023 0.59 (-43.27%) 1.04 0.56 - 1.06 0.0315 times
Fri 29 September 2023 1.04 (-9.57%) 1.19 1.02 - 1.70 0.1785 times
Thu 31 August 2023 1.15 (-20.69%) 1.44 1.02 - 1.45 0.0452 times
Mon 31 July 2023 1.45 (3.57%) 1.43 1.34 - 1.51 0.04 times
Fri 30 June 2023 1.40 (-26.32%) 1.91 1.40 - 2.19 0.1604 times

monthly chart CbdmdInc

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.95
20 day DMA 0.93
35 day DMA 0.84
50 day DMA 0.8
100 day DMA 0.78
150 day DMA 0.82
200 day DMA 0.94

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.940.96
12 day EMA0.940.940.94
20 day EMA0.90.90.9
35 day EMA0.870.870.87
50 day EMA0.810.810.81

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.960.97
12 day SMA0.950.940.95
20 day SMA0.930.920.91
35 day SMA0.840.830.82
50 day SMA0.80.790.79
100 day SMA0.780.780.78
150 day SMA0.820.820.82
200 day SMA0.940.940.94
Back to top | Use Dark Theme