CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong Daily Stock price targets for CbdmdInc YCBD are 0.21 and 0.24

Daily Target 10.2
Daily Target 20.21
Daily Target 30.22666666666667
Daily Target 40.24
Daily Target 50.26

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Mon 31 March 2025 0.23 (-4.17%) 0.24 0.21 - 0.24 0.7679 times
Fri 28 March 2025 0.24 (-7.69%) 0.25 0.24 - 0.26 0.974 times
Wed 26 March 2025 0.26 (-3.7%) 0.27 0.25 - 0.28 0.4351 times
Mon 24 March 2025 0.27 (0%) 0.28 0.27 - 0.28 0.4682 times
Fri 21 March 2025 0.27 (-6.9%) 0.29 0.27 - 0.29 0.4483 times
Thu 20 March 2025 0.29 (0%) 0.29 0.27 - 0.29 0.259 times
Wed 19 March 2025 0.29 (3.57%) 0.27 0.27 - 0.30 2.0737 times
Tue 18 March 2025 0.28 (7.69%) 0.26 0.25 - 0.28 2.0701 times
Mon 17 March 2025 0.26 (-3.7%) 0.26 0.25 - 0.27 1.4442 times
Fri 14 March 2025 0.27 (3.85%) 0.27 0.26 - 0.28 1.0595 times
Thu 13 March 2025 0.26 (-3.7%) 0.31 0.26 - 0.31 2.3322 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.21 and 0.24

Weekly Target 10.2
Weekly Target 20.21
Weekly Target 30.22666666666667
Weekly Target 40.24
Weekly Target 50.26

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Mon 31 March 2025 0.23 (-4.17%) 0.24 0.21 - 0.24 0.0312 times
Fri 28 March 2025 0.24 (-11.11%) 0.28 0.24 - 0.28 0.0762 times
Fri 21 March 2025 0.27 (0%) 0.26 0.25 - 0.30 0.2556 times
Fri 14 March 2025 0.27 (-27.03%) 0.36 0.23 - 0.36 0.5482 times
Fri 07 March 2025 0.37 (-7.5%) 0.39 0.33 - 0.41 0.3624 times
Fri 28 February 2025 0.40 (-11.11%) 0.45 0.33 - 0.46 0.7937 times
Fri 21 February 2025 0.45 (-6.25%) 0.47 0.42 - 0.50 0.4735 times
Fri 14 February 2025 0.48 (-9.43%) 0.57 0.44 - 0.58 1.3938 times
Fri 07 February 2025 0.53 (-7.02%) 0.59 0.52 - 0.69 1.2762 times
Fri 31 January 2025 0.57 (-3.39%) 0.56 0.49 - 0.75 4.7891 times
Fri 24 January 2025 0.59 (18%) 0.52 0.48 - 0.63 1.144 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.12 and 0.32

Monthly Target 10.08
Monthly Target 20.16
Monthly Target 30.28333333333333
Monthly Target 40.36
Monthly Target 50.48

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Mon 31 March 2025 0.23 (-42.5%) 0.39 0.21 - 0.41 0.4269 times
Fri 28 February 2025 0.40 (-29.82%) 0.59 0.33 - 0.69 1.3196 times
Fri 31 January 2025 0.57 (50%) 0.38 0.36 - 0.82 6.4431 times
Tue 31 December 2024 0.38 (-25.49%) 0.49 0.31 - 0.58 1.1207 times
Tue 26 November 2024 0.51 (0%) 0.50 0.42 - 0.52 0.2166 times
Thu 31 October 2024 0.51 (8.51%) 0.47 0.43 - 0.60 0.2702 times
Mon 30 September 2024 0.47 (-12.96%) 0.58 0.45 - 0.58 0.031 times
Fri 30 August 2024 0.54 (-6.9%) 0.58 0.45 - 0.61 0.0611 times
Wed 31 July 2024 0.58 (-1.69%) 0.59 0.54 - 0.65 0.0482 times
Fri 28 June 2024 0.59 (-10.61%) 0.67 0.57 - 0.70 0.0626 times
Fri 31 May 2024 0.66 (-40%) 1.00 0.65 - 1.04 0.2777 times

monthly chart CbdmdInc

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.27
20 day DMA 0.3
35 day DMA 0.38
50 day DMA 0.43
100 day DMA 0.44
150 day DMA 0.46
200 day DMA 0.49

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.260.27
12 day EMA0.270.280.29
20 day EMA0.290.30.31
35 day EMA0.320.330.34
50 day EMA0.410.420.43

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.270.28
12 day SMA0.270.270.28
20 day SMA0.30.310.32
35 day SMA0.380.390.4
50 day SMA0.430.440.44
100 day SMA0.440.450.45
150 day SMA0.460.470.47
200 day SMA0.490.50.5
Back to top | Use Dark Theme