Login or Join
HomepageUltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraYen
Strong Daily Stock price targets for UltraYen YCL are 21.01 and 21.14
| Daily Target 1 | 20.97 |
| Daily Target 2 | 21.04 |
| Daily Target 3 | 21.1 |
| Daily Target 4 | 21.17 |
| Daily Target 5 | 21.23 |
Daily price and volume Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.11 (-0.24%) | 21.16 | 21.03 - 21.16 | 0.455 times | Thu 21 November 2024 | 21.16 (1.15%) | 21.15 | 21.11 - 21.31 | 0.952 times | Wed 20 November 2024 | 20.92 (-0.95%) | 20.90 | 20.87 - 21.04 | 1.8182 times | Tue 19 November 2024 | 21.12 (-0.66%) | 21.38 | 21.11 - 21.38 | 0.5914 times | Mon 18 November 2024 | 21.26 (-0.61%) | 21.12 | 21.05 - 21.26 | 0.5561 times | Fri 15 November 2024 | 21.39 (3.38%) | 21.03 | 20.88 - 21.39 | 0.8957 times | Thu 14 November 2024 | 20.69 (-0.72%) | 20.79 | 20.67 - 20.88 | 1.3422 times | Wed 13 November 2024 | 20.84 (-1.37%) | 21.20 | 20.84 - 21.20 | 0.8843 times | Tue 12 November 2024 | 21.13 (-1.17%) | 21.24 | 21.08 - 21.24 | 1.3622 times | Mon 11 November 2024 | 21.38 (-1.57%) | 21.36 | 21.33 - 21.43 | 1.1428 times | Fri 08 November 2024 | 21.72 (0.05%) | 21.73 | 21.67 - 21.81 | 0.6172 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 20.74 and 21.25
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.12 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.11 (-1.31%) | 21.12 | 20.87 - 21.38 | 0.8305 times | Fri 15 November 2024 | 21.39 (-1.52%) | 21.36 | 20.67 - 21.43 | 1.0688 times | Fri 08 November 2024 | 21.72 (-0.23%) | 21.99 | 21.21 - 22.17 | 1.2871 times | Fri 01 November 2024 | 21.77 (-1.18%) | 21.81 | 21.54 - 22.07 | 1.0206 times | Fri 25 October 2024 | 22.03 (-3.38%) | 22.65 | 21.75 - 22.67 | 1.0427 times | Fri 18 October 2024 | 22.80 (-0.7%) | 22.75 | 22.52 - 22.95 | 0.8842 times | Fri 11 October 2024 | 22.96 (-0.3%) | 23.20 | 22.82 - 23.32 | 0.4037 times | Fri 04 October 2024 | 23.03 (-8.86%) | 25.11 | 22.97 - 25.11 | 0.9952 times | Fri 27 September 2024 | 25.27 (2.39%) | 24.76 | 24.23 - 25.36 | 1.0775 times | Fri 20 September 2024 | 24.68 (-5.04%) | 26.11 | 24.55 - 26.14 | 1.3897 times | Fri 13 September 2024 | 25.99 (2.32%) | 25.23 | 25.10 - 26.11 | 1.1539 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 20.14 and 21.64
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 21.316666666667 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.11 (-4.35%) | 21.92 | 20.67 - 22.17 | 1.0229 times | Thu 31 October 2024 | 22.07 (-10.65%) | 24.72 | 21.54 - 24.97 | 1.0833 times | Mon 30 September 2024 | 24.70 (2.75%) | 24.28 | 24.12 - 26.14 | 1.3243 times | Fri 30 August 2024 | 24.04 (3.8%) | 22.89 | 22.83 - 25.65 | 1.5792 times | Wed 31 July 2024 | 23.16 (14.09%) | 20.18 | 20.01 - 23.21 | 1.1987 times | Fri 28 June 2024 | 20.30 (-4.87%) | 21.52 | 20.23 - 22.07 | 0.6451 times | Fri 31 May 2024 | 21.34 (-0.23%) | 21.42 | 21.24 - 22.84 | 0.6675 times | Tue 30 April 2024 | 21.39 (-8.39%) | 23.36 | 21.34 - 23.39 | 0.8772 times | Thu 28 March 2024 | 23.35 (-2.63%) | 23.74 | 23.28 - 25.00 | 1.1126 times | Thu 29 February 2024 | 23.98 (-4.39%) | 25.30 | 23.68 - 25.49 | 0.4892 times | Wed 31 January 2024 | 25.08 (-8.77%) | 27.19 | 24.60 - 27.28 | 0.5643 times |
Indicator Analysis of UltraYen
Please login to view indicator analysis. or View indicator analysis of UltraYen YCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 21.2 |
| 20 day DMA | 21.43 |
| 35 day DMA | 21.96 |
| 50 day DMA | 22.78 |
| 100 day DMA | 23.07 |
| 150 day DMA | 22.49 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.11 | 21.09 |
| 12 day EMA | 21.25 | 21.27 | 21.29 |
| 20 day EMA | 21.51 | 21.55 | 21.59 |
| 35 day EMA | 22.17 | 22.23 | 22.29 |
| 50 day EMA | 22.84 | 22.91 | 22.98 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.17 | 21.08 |
| 12 day SMA | 21.2 | 21.21 | 21.3 |
| 20 day SMA | 21.43 | 21.48 | 21.52 |
| 35 day SMA | 21.96 | 22.01 | 22.08 |
| 50 day SMA | 22.78 | 22.88 | 22.96 |
| 100 day SMA | 23.07 | 23.06 | 23.05 |
| 150 day SMA | 22.49 | 22.5 | 22.5 |
| 200 day SMA | 22.73 | 22.75 | 22.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.