UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraYen

Strong Daily Stock price targets for UltraYen YCL are 18.11 and 18.18

Daily Target 118.09
Daily Target 218.12
Daily Target 318.156666666667
Daily Target 418.19
Daily Target 518.23

Daily price and volume Ultra Yen

Date Closing Open Range Volume
Fri 22 May 2026 18.16 (-0.27%) 18.19 18.12 - 18.19 0.1221 times
Thu 21 May 2026 18.21 (-0.22%) 18.13 18.11 - 18.21 0.3242 times
Wed 20 May 2026 18.25 (0.39%) 18.19 18.15 - 18.25 0.1151 times
Tue 19 May 2026 18.18 (-0.22%) 18.18 18.13 - 18.23 7.6105 times
Mon 18 May 2026 18.22 (-0.27%) 18.25 18.20 - 18.30 0.6361 times
Fri 15 May 2026 18.27 (-0.49%) 18.29 18.24 - 18.36 0.2365 times
Thu 14 May 2026 18.36 (-0.6%) 18.47 18.33 - 18.50 0.2202 times
Wed 13 May 2026 18.47 (-0.38%) 18.52 18.46 - 18.52 0.2043 times
Tue 12 May 2026 18.54 (-0.59%) 18.49 18.49 - 18.58 0.1229 times
Mon 11 May 2026 18.65 (-0.64%) 18.69 18.63 - 18.69 0.408 times
Fri 08 May 2026 18.77 (0.21%) 18.83 18.73 - 18.83 0.5122 times

Daily chart UltraYen

Weekly price and charts UltraYen

Strong weekly Stock price targets for UltraYen YCL are 18.04 and 18.23

Weekly Target 118
Weekly Target 218.08
Weekly Target 318.19
Weekly Target 418.27
Weekly Target 518.38

Weekly price and volumes for Ultra Yen

Date Closing Open Range Volume
Fri 22 May 2026 18.16 (-0.6%) 18.25 18.11 - 18.30 3.338 times
Fri 15 May 2026 18.27 (-2.66%) 18.69 18.24 - 18.69 0.4517 times
Fri 08 May 2026 18.77 (-0.27%) 18.85 18.71 - 18.89 0.3481 times
Wed 06 May 2026 18.82 (0.86%) 18.61 18.45 - 18.89 0.3507 times
Fri 01 May 2026 18.66 (2.92%) 18.18 17.94 - 18.84 1.06 times
Fri 24 April 2026 18.13 (-1.47%) 18.35 18.10 - 18.36 0.4891 times
Fri 17 April 2026 18.40 (1.32%) 18.12 18.11 - 18.58 0.8064 times
Fri 10 April 2026 18.16 (0%) 18.17 18.06 - 18.50 0.6662 times
Thu 02 April 2026 18.16 (0.78%) 18.30 18.00 - 18.44 1.2657 times
Fri 27 March 2026 18.02 (-1.15%) 18.38 18.00 - 18.52 1.224 times
Fri 20 March 2026 18.23 (0.16%) 18.30 18.21 - 18.65 0.8824 times

weekly chart UltraYen

Monthly price and charts UltraYen

Strong monthly Stock price targets for UltraYen YCL are 17.75 and 18.53

Monthly Target 117.61
Monthly Target 217.88
Monthly Target 318.386666666667
Monthly Target 418.66
Monthly Target 519.17

Monthly price and volumes Ultra Yen

Date Closing Open Range Volume
Fri 22 May 2026 18.16 (-3.46%) 18.72 18.11 - 18.89 0.8705 times
Thu 30 April 2026 18.81 (2.34%) 18.37 17.94 - 18.84 0.5775 times
Tue 31 March 2026 18.38 (-3.31%) 18.73 18.00 - 18.87 1.1826 times
Fri 27 February 2026 19.01 (-2.41%) 19.45 18.84 - 20.03 1.114 times
Fri 30 January 2026 19.48 (2.15%) 19.03 18.47 - 20.55 1.6954 times
Wed 31 December 2025 19.07 (-1.04%) 19.63 18.90 - 19.78 1.273 times
Fri 28 November 2025 19.27 (-2.97%) 20.01 18.95 - 20.18 0.6183 times
Fri 31 October 2025 19.86 (-8.73%) 22.07 19.82 - 22.09 0.8525 times
Tue 30 September 2025 21.76 (-1.85%) 21.68 21.19 - 22.49 0.8075 times
Fri 29 August 2025 22.17 (4.92%) 21.85 21.65 - 22.29 1.0087 times
Thu 31 July 2025 21.13 (-9.04%) 23.51 21.13 - 23.60 0.9516 times

monthly chart UltraYen

DMA SMA EMA moving averages of Ultra Yen YCL

DMA (daily moving average) of Ultra Yen YCL

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.4
20 day DMA 18.46
35 day DMA 18.36
50 day DMA 18.33
100 day DMA 18.71
150 day DMA 19.03
200 day DMA 19.71

EMA (exponential moving average) of Ultra Yen YCL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.2618.28
12 day EMA18.3318.3618.39
20 day EMA18.3718.3918.41
35 day EMA18.3818.3918.4
50 day EMA18.3218.3318.34

SMA (simple moving average) of Ultra Yen YCL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.2318.26
12 day SMA18.418.4618.51
20 day SMA18.4618.4518.45
35 day SMA18.3618.3518.35
50 day SMA18.3318.3318.33
100 day SMA18.7118.7218.73
150 day SMA19.0319.0519.06
200 day SMA19.7119.7319.75
Back to top | Use Dark Theme