UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraYen

Strong Daily Stock price targets for UltraYen YCL are 17.93 and 17.97

Daily Target 117.89
Daily Target 217.92
Daily Target 317.933333333333
Daily Target 417.96
Daily Target 517.97

Daily price and volume Ultra Yen

Date Closing Open Range Volume
Thu 27 August 2026 17.94 (0.22%) 17.91 17.91 - 17.95 0.1121 times
Wed 26 August 2026 17.90 (-0.17%) 17.89 17.87 - 17.95 0.3299 times
Tue 25 August 2026 17.93 (-0.06%) 17.91 17.91 - 18.00 1.6683 times
Mon 24 August 2026 17.94 (-0.39%) 17.97 17.94 - 17.99 0.6474 times
Fri 21 August 2026 18.01 (0.22%) 18.03 17.98 - 18.07 0.498 times
Thu 20 August 2026 17.97 (-1.16%) 18.08 17.94 - 18.08 1.5812 times
Wed 19 August 2026 18.18 (1.68%) 18.13 18.10 - 18.20 1.2376 times
Tue 18 August 2026 17.88 (-0.22%) 17.89 17.80 - 17.91 0.6725 times
Mon 17 August 2026 17.92 (-0.11%) 17.98 17.88 - 18.00 1.3792 times
Fri 14 August 2026 17.94 (0.17%) 18.04 17.90 - 18.06 1.8738 times
Thu 13 August 2026 17.91 (0.11%) 17.91 17.90 - 18.02 0.9341 times

Daily chart UltraYen

Weekly price and charts UltraYen

Strong weekly Stock price targets for UltraYen YCL are 17.84 and 17.97

Weekly Target 117.81
Weekly Target 217.87
Weekly Target 317.936666666667
Weekly Target 418
Weekly Target 518.07

Weekly price and volumes for Ultra Yen

Date Closing Open Range Volume
Thu 27 August 2026 17.94 (-0.39%) 17.97 17.87 - 18.00 0.2826 times
Fri 21 August 2026 18.01 (0.39%) 17.98 17.80 - 18.20 0.5502 times
Fri 14 August 2026 17.94 (-2.29%) 18.07 17.89 - 18.11 0.9328 times
Fri 07 August 2026 18.36 (2.28%) 18.63 18.09 - 18.65 1.5576 times
Fri 31 July 2026 17.95 (5.16%) 17.11 16.99 - 18.22 2.2735 times
Fri 24 July 2026 17.07 (0%) 17.10 17.02 - 17.11 0.0993 times
Fri 24 July 2026 17.07 (-1.33%) 17.32 17.02 - 17.35 0.9977 times
Fri 17 July 2026 17.30 (-1.2%) 17.40 17.26 - 17.51 0.9878 times
Fri 10 July 2026 17.51 (-1.3%) 17.38 17.30 - 17.60 1.2465 times
Thu 02 July 2026 17.74 (1.14%) 17.47 17.26 - 17.79 1.0718 times
Fri 26 June 2026 17.54 (-0.74%) 17.55 17.50 - 17.74 1.0555 times

weekly chart UltraYen

Monthly price and charts UltraYen

Strong monthly Stock price targets for UltraYen YCL are 17.45 and 18.3

Monthly Target 117.28
Monthly Target 217.61
Monthly Target 318.13
Monthly Target 418.46
Monthly Target 518.98

Monthly price and volumes Ultra Yen

Date Closing Open Range Volume
Thu 27 August 2026 17.94 (-0.06%) 18.63 17.80 - 18.65 0.5795 times
Fri 31 July 2026 17.95 (3.28%) 17.35 16.99 - 18.22 1.104 times
Tue 30 June 2026 17.38 (-3.82%) 18.01 17.26 - 18.08 0.5912 times
Fri 29 May 2026 18.07 (-3.93%) 18.72 18.05 - 18.89 0.99 times
Thu 30 April 2026 18.81 (2.34%) 18.37 17.94 - 18.84 0.6021 times
Tue 31 March 2026 18.38 (-3.31%) 18.73 18.00 - 18.87 1.2329 times
Fri 27 February 2026 19.01 (-2.41%) 19.45 18.84 - 20.03 1.1613 times
Fri 30 January 2026 19.48 (2.15%) 19.03 18.47 - 20.55 1.7675 times
Wed 31 December 2025 19.07 (-1.04%) 19.63 18.90 - 19.78 1.3271 times
Fri 28 November 2025 19.27 (-2.97%) 20.01 18.95 - 20.18 0.6445 times
Fri 31 October 2025 19.86 (-8.73%) 22.07 19.82 - 22.09 0.8888 times

monthly chart UltraYen

DMA SMA EMA moving averages of Ultra Yen YCL

DMA (daily moving average) of Ultra Yen YCL

DMA period DMA value
5 day DMA 17.94
12 day DMA 17.95
20 day DMA 18.04
35 day DMA 17.71
50 day DMA 17.65
100 day DMA 17.93
150 day DMA 18.25
200 day DMA 18.49

EMA (exponential moving average) of Ultra Yen YCL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.9417.96
12 day EMA17.9517.9517.96
20 day EMA17.8917.8917.89
35 day EMA17.8417.8317.83
50 day EMA17.6917.6817.67

SMA (simple moving average) of Ultra Yen YCL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.9518.01
12 day SMA17.9517.9517.96
20 day SMA18.0418.0418
35 day SMA17.7117.6917.68
50 day SMA17.6517.6417.64
100 day SMA17.9317.9417.94
150 day SMA18.2518.2618.27
200 day SMA18.4918.518.51
Back to top | Use Dark Theme