Login or Join
HomepageUltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraYen
Strong Daily Stock price targets for UltraYen YCL are 21.72 and 22.07
| Daily Target 1 | 21.63 |
| Daily Target 2 | 21.81 |
| Daily Target 3 | 21.98 |
| Daily Target 4 | 22.16 |
| Daily Target 5 | 22.33 |
Daily price and volume Ultra Yen
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.99 (0.18%) | 22.15 | 21.80 - 22.15 | 1.2371 times |
| Tue 01 April 2025 | 21.95 (0.27%) | 21.96 | 21.95 - 22.19 | 0.8815 times |
| Mon 31 March 2025 | 21.89 (-0.09%) | 22.08 | 21.79 - 22.08 | 2.4347 times |
| Fri 28 March 2025 | 21.91 (1.11%) | 21.67 | 21.67 - 21.99 | 0.6405 times |
| Wed 26 March 2025 | 21.67 (-0.37%) | 21.76 | 21.67 - 21.80 | 0.9737 times |
| Mon 24 March 2025 | 21.75 (-1.45%) | 21.99 | 21.68 - 21.99 | 1.6624 times |
| Fri 21 March 2025 | 22.07 (-0.63%) | 22.30 | 22.05 - 22.30 | 0.5249 times |
| Thu 20 March 2025 | 22.21 (-0.18%) | 22.30 | 22.21 - 22.35 | 0.5323 times |
| Wed 19 March 2025 | 22.25 (0.36%) | 21.96 | 21.87 - 22.30 | 0.7112 times |
| Tue 18 March 2025 | 22.17 (-0.36%) | 21.96 | 21.93 - 22.20 | 0.4017 times |
| Mon 17 March 2025 | 22.25 (-0.22%) | 22.25 | 22.17 - 22.41 | 0.8847 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 21.69 and 22.09
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 21.99 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Ultra Yen
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.99 (0.37%) | 22.08 | 21.79 - 22.19 | 0.9781 times |
| Fri 28 March 2025 | 21.91 (-0.72%) | 21.99 | 21.67 - 21.99 | 0.7039 times |
| Fri 21 March 2025 | 22.07 (-1.03%) | 22.25 | 21.87 - 22.41 | 0.6562 times |
| Fri 14 March 2025 | 22.30 (-1.33%) | 22.96 | 22.24 - 23.00 | 1.0295 times |
| Fri 07 March 2025 | 22.60 (3.67%) | 21.77 | 21.73 - 22.90 | 1.1597 times |
| Fri 28 February 2025 | 21.80 (-2.02%) | 22.10 | 21.70 - 22.43 | 0.7616 times |
| Fri 21 February 2025 | 22.25 (4.02%) | 21.63 | 21.46 - 22.32 | 1.116 times |
| Fri 14 February 2025 | 21.39 (-0.83%) | 21.52 | 20.71 - 21.61 | 1.0891 times |
| Fri 07 February 2025 | 21.57 (4.4%) | 20.88 | 20.66 - 21.80 | 1.0041 times |
| Fri 31 January 2025 | 20.66 (0.15%) | 21.01 | 20.55 - 21.04 | 1.5018 times |
| Fri 24 January 2025 | 20.63 (0.39%) | 20.70 | 20.35 - 20.70 | 1.9657 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 21.9 and 22.29
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 21.993333333333 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.99 (0.46%) | 21.96 | 21.80 - 22.19 | 0.0987 times |
| Mon 31 March 2025 | 21.89 (0.41%) | 21.77 | 21.67 - 23.00 | 0.8833 times |
| Fri 28 February 2025 | 21.80 (5.52%) | 20.88 | 20.66 - 22.43 | 0.8613 times |
| Fri 31 January 2025 | 20.66 (1.52%) | 20.35 | 19.95 - 21.04 | 1.2771 times |
| Tue 31 December 2024 | 20.35 (-5.83%) | 22.72 | 20.10 - 22.82 | 0.8502 times |
| Tue 26 November 2024 | 21.61 (-2.08%) | 21.92 | 20.67 - 22.17 | 1.0889 times |
| Thu 31 October 2024 | 22.07 (-10.65%) | 24.72 | 21.54 - 24.97 | 1.0321 times |
| Mon 30 September 2024 | 24.70 (2.75%) | 24.28 | 24.12 - 26.14 | 1.2617 times |
| Fri 30 August 2024 | 24.04 (3.8%) | 22.89 | 22.83 - 25.65 | 1.5046 times |
| Wed 31 July 2024 | 23.16 (14.09%) | 20.18 | 20.01 - 23.21 | 1.142 times |
| Fri 28 June 2024 | 20.30 (-4.87%) | 21.52 | 20.23 - 22.07 | 0.6146 times |
Indicator Analysis of UltraYen
Please login to view indicator analysis. or View indicator analysis of UltraYen YCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 22.03 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.04 |
| 50 day DMA | 21.69 |
| 100 day DMA | 21.35 |
| 150 day DMA | 22.22 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.92 | 21.91 |
| 12 day EMA | 22.02 | 22.03 | 22.05 |
| 20 day EMA | 22.04 | 22.05 | 22.06 |
| 35 day EMA | 21.85 | 21.84 | 21.83 |
| 50 day EMA | 21.6 | 21.58 | 21.57 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 21.83 | 21.86 |
| 12 day SMA | 22.03 | 22.09 | 22.13 |
| 20 day SMA | 22.25 | 22.26 | 22.25 |
| 35 day SMA | 22.04 | 22.03 | 22.02 |
| 50 day SMA | 21.69 | 21.66 | 21.64 |
| 100 day SMA | 21.35 | 21.35 | 21.34 |
| 150 day SMA | 22.22 | 22.24 | 22.26 |
| 200 day SMA | 22.14 | 22.14 | 22.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.