Login or Join
HomepageUltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraYen
Strong Daily Stock price targets for UltraYen YCL are 18.05 and 18.24
| Daily Target 1 | 18.01 |
| Daily Target 2 | 18.09 |
| Daily Target 3 | 18.196666666667 |
| Daily Target 4 | 18.28 |
| Daily Target 5 | 18.39 |
Daily price and volume Ultra Yen
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.18 (0.89%) | 18.30 | 18.11 - 18.30 | 2.6508 times | Fri 27 March 2026 | 18.02 (-0.5%) | 18.11 | 18.00 - 18.13 | 0.972 times | Thu 26 March 2026 | 18.11 (-0.66%) | 18.22 | 18.11 - 18.23 | 1.2016 times | Wed 25 March 2026 | 18.23 (-0.38%) | 18.28 | 18.20 - 18.32 | 0.4488 times | Tue 24 March 2026 | 18.30 (-0.71%) | 18.36 | 18.27 - 18.41 | 0.5815 times | Mon 23 March 2026 | 18.43 (1.1%) | 18.38 | 18.35 - 18.52 | 1.0665 times | Fri 20 March 2026 | 18.23 (-2.25%) | 18.39 | 18.21 - 18.39 | 0.7716 times | Thu 19 March 2026 | 18.65 (1.8%) | 18.32 | 18.25 - 18.65 | 1.5158 times | Tue 17 March 2026 | 18.32 (0%) | 18.32 | 18.32 - 18.40 | 0.1856 times | Mon 16 March 2026 | 18.32 (0.66%) | 18.30 | 18.28 - 18.38 | 0.6057 times | Fri 13 March 2026 | 18.20 (-0.6%) | 18.28 | 18.20 - 18.37 | 1.5696 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 18.05 and 18.24
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 18.196666666667 |
| Weekly Target 4 | 18.28 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for Ultra Yen
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.18 (0.89%) | 18.30 | 18.11 - 18.30 | 0.6355 times | Fri 27 March 2026 | 18.02 (-1.15%) | 18.38 | 18.00 - 18.52 | 1.0237 times | Fri 20 March 2026 | 18.23 (0.16%) | 18.30 | 18.21 - 18.65 | 0.7381 times | Fri 13 March 2026 | 18.20 (-2.15%) | 18.49 | 18.20 - 18.73 | 1.0758 times | Fri 06 March 2026 | 18.60 (-2.16%) | 18.73 | 18.60 - 18.87 | 1.5575 times | Fri 27 February 2026 | 19.01 (-1.71%) | 19.44 | 18.93 - 19.53 | 0.8854 times | Fri 20 February 2026 | 19.34 (-2.86%) | 19.74 | 19.25 - 19.80 | 0.7341 times | Fri 13 February 2026 | 19.91 (0%) | 19.93 | 19.82 - 19.95 | 0.2391 times | Fri 13 February 2026 | 19.91 (5.51%) | 19.25 | 19.10 - 20.03 | 1.8123 times | Fri 06 February 2026 | 18.87 (-3.13%) | 19.45 | 18.84 - 19.62 | 1.2985 times | Fri 30 January 2026 | 19.48 (1.3%) | 19.32 | 19.32 - 20.55 | 3.9415 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 17.66 and 18.53
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 18.35 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.18 (-4.37%) | 18.73 | 18.00 - 18.87 | 1.0665 times | Fri 27 February 2026 | 19.01 (-2.41%) | 19.45 | 18.84 - 20.03 | 1.0536 times | Fri 30 January 2026 | 19.48 (2.15%) | 19.03 | 18.47 - 20.55 | 1.6035 times | Wed 31 December 2025 | 19.07 (-1.04%) | 19.63 | 18.90 - 19.78 | 1.204 times | Fri 28 November 2025 | 19.27 (-2.97%) | 20.01 | 18.95 - 20.18 | 0.5847 times | Fri 31 October 2025 | 19.86 (-8.73%) | 22.07 | 19.82 - 22.09 | 0.8063 times | Tue 30 September 2025 | 21.76 (-1.85%) | 21.68 | 21.19 - 22.49 | 0.7637 times | Fri 29 August 2025 | 22.17 (4.92%) | 21.85 | 21.65 - 22.29 | 0.9541 times | Thu 31 July 2025 | 21.13 (-9.04%) | 23.51 | 21.13 - 23.60 | 0.9 times | Mon 30 June 2025 | 23.23 (-1.19%) | 23.76 | 22.26 - 23.93 | 1.0636 times | Fri 30 May 2025 | 23.51 (-1.88%) | 23.31 | 22.11 - 24.18 | 2.3136 times |
Indicator Analysis of UltraYen
Please login to view indicator analysis. or View indicator analysis of UltraYen YCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 18.28 |
| 20 day DMA | 18.43 |
| 35 day DMA | 18.87 |
| 50 day DMA | 18.97 |
| 100 day DMA | 19.15 |
| 150 day DMA | 19.9 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 18.17 | 18.25 |
| 12 day EMA | 18.31 | 18.33 | 18.39 |
| 20 day EMA | 18.45 | 18.48 | 18.53 |
| 35 day EMA | 18.63 | 18.66 | 18.7 |
| 50 day EMA | 18.85 | 18.88 | 18.92 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.22 | 18.26 |
| 12 day SMA | 18.28 | 18.29 | 18.34 |
| 20 day SMA | 18.43 | 18.47 | 18.52 |
| 35 day SMA | 18.87 | 18.89 | 18.91 |
| 50 day SMA | 18.97 | 18.97 | 18.99 |
| 100 day SMA | 19.15 | 19.16 | 19.18 |
| 150 day SMA | 19.9 | 19.92 | 19.95 |
| 200 day SMA | 20.54 | 20.57 | 20.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.