Login or Join
HomepageUltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraYen
Strong Daily Stock price targets for UltraYen YCL are 21.87 and 22.13
| Daily Target 1 | 21.65 |
| Daily Target 2 | 21.82 |
| Daily Target 3 | 21.913333333333 |
| Daily Target 4 | 22.08 |
| Daily Target 5 | 22.17 |
Daily price and volume Ultra Yen
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 21.98 (0.59%) | 21.81 | 21.75 - 22.01 | 0.8139 times |
| Mon 11 August 2025 | 21.85 (-0.59%) | 21.92 | 21.83 - 21.93 | 0.7403 times |
| Fri 08 August 2025 | 21.98 (-0.95%) | 21.99 | 21.89 - 22.00 | 0.7526 times |
| Thu 07 August 2025 | 22.19 (0.32%) | 22.13 | 22.01 - 22.19 | 0.638 times |
| Wed 06 August 2025 | 22.12 (0.45%) | 22.06 | 22.01 - 22.22 | 0.5215 times |
| Tue 05 August 2025 | 22.02 (-0.36%) | 22.07 | 21.98 - 22.12 | 0.4642 times |
| Fri 01 August 2025 | 22.10 (4.59%) | 21.85 | 21.81 - 22.11 | 3.6155 times |
| Thu 31 July 2025 | 21.13 (-1.99%) | 21.29 | 21.13 - 21.29 | 0.9918 times |
| Wed 30 July 2025 | 21.56 (-0.92%) | 21.68 | 21.50 - 21.77 | 1.09 times |
| Tue 29 July 2025 | 21.76 (-0.23%) | 21.71 | 21.71 - 21.82 | 0.3722 times |
| Mon 28 July 2025 | 21.81 (-1%) | 21.93 | 21.78 - 21.93 | 0.3926 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 21.87 and 22.13
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 21.913333333333 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Ultra Yen
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 21.98 (0%) | 21.92 | 21.75 - 22.01 | 0.3864 times |
| Fri 08 August 2025 | 21.98 (-0.54%) | 22.07 | 21.89 - 22.22 | 0.5907 times |
| Fri 01 August 2025 | 22.10 (0.32%) | 21.93 | 21.13 - 22.11 | 1.6064 times |
| Fri 25 July 2025 | 22.03 (1.15%) | 22.09 | 22.00 - 22.50 | 1.0061 times |
| Fri 18 July 2025 | 21.78 (-1.8%) | 22.20 | 21.71 - 22.28 | 1.3432 times |
| Fri 11 July 2025 | 22.18 (-3.14%) | 22.71 | 22.15 - 22.76 | 1.1362 times |
| Thu 03 July 2025 | 22.90 (-0.78%) | 23.13 | 22.89 - 23.60 | 0.4413 times |
| Fri 27 June 2025 | 23.08 (1.94%) | 22.30 | 22.26 - 23.26 | 1.2565 times |
| Fri 20 June 2025 | 22.64 (-3.21%) | 23.11 | 22.64 - 23.21 | 1.1957 times |
| Fri 13 June 2025 | 23.39 (0.95%) | 23.20 | 23.07 - 23.59 | 1.0376 times |
| Fri 06 June 2025 | 23.17 (-1.45%) | 23.76 | 23.03 - 23.93 | 1.7656 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 21.87 and 22.34
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 21.983333333333 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 21.98 (4.02%) | 21.85 | 21.75 - 22.22 | 0.2018 times |
| Thu 31 July 2025 | 21.13 (-9.04%) | 23.51 | 21.13 - 23.60 | 0.4876 times |
| Mon 30 June 2025 | 23.23 (-1.19%) | 23.76 | 22.26 - 23.93 | 0.5763 times |
| Fri 30 May 2025 | 23.51 (-1.88%) | 23.31 | 22.11 - 24.18 | 1.2535 times |
| Wed 30 April 2025 | 23.96 (9.46%) | 21.96 | 21.80 - 24.90 | 2.0451 times |
| Mon 31 March 2025 | 21.89 (0.41%) | 21.77 | 21.67 - 23.00 | 0.9679 times |
| Fri 28 February 2025 | 21.80 (5.52%) | 20.88 | 20.66 - 22.43 | 0.9437 times |
| Fri 31 January 2025 | 20.66 (1.52%) | 20.35 | 19.95 - 21.04 | 1.3994 times |
| Tue 31 December 2024 | 20.35 (-5.83%) | 22.72 | 20.10 - 22.82 | 0.9316 times |
| Tue 26 November 2024 | 21.61 (-2.08%) | 21.92 | 20.67 - 22.17 | 1.1932 times |
| Thu 31 October 2024 | 22.07 (-10.65%) | 24.72 | 21.54 - 24.97 | 1.1309 times |
Indicator Analysis of UltraYen
Please login to view indicator analysis. or View indicator analysis of UltraYen YCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 21.88 |
| 20 day DMA | 21.95 |
| 35 day DMA | 22.31 |
| 50 day DMA | 22.61 |
| 100 day DMA | 22.95 |
| 150 day DMA | 22.42 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.96 | 22.01 |
| 12 day EMA | 21.98 | 21.98 | 22 |
| 20 day EMA | 22.07 | 22.08 | 22.1 |
| 35 day EMA | 22.32 | 22.34 | 22.37 |
| 50 day EMA | 22.62 | 22.65 | 22.68 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22.03 | 22.08 |
| 12 day SMA | 21.88 | 21.9 | 21.94 |
| 20 day SMA | 21.95 | 21.96 | 21.98 |
| 35 day SMA | 22.31 | 22.33 | 22.37 |
| 50 day SMA | 22.61 | 22.64 | 22.67 |
| 100 day SMA | 22.95 | 22.95 | 22.95 |
| 150 day SMA | 22.42 | 22.41 | 22.4 |
| 200 day SMA | 22.15 | 22.16 | 22.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.