Login or Join
HomepageUltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortYen
Strong Daily Stock price targets for UltrashortYen YCS are 53.62 and 53.82
| Daily Target 1 | 53.45 |
| Daily Target 2 | 53.59 |
| Daily Target 3 | 53.653333333333 |
| Daily Target 4 | 53.79 |
| Daily Target 5 | 53.85 |
Daily price and volume Ultrashort Yen
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.72 (-0.54%) | 53.64 | 53.52 - 53.72 | 0.8831 times | Fri 27 March 2026 | 54.01 (0.45%) | 53.77 | 53.77 - 54.13 | 0.4856 times | Thu 26 March 2026 | 53.77 (0.66%) | 53.57 | 53.52 - 53.77 | 0.5488 times | Wed 25 March 2026 | 53.42 (0.62%) | 53.18 | 53.18 - 53.52 | 0.6123 times | Tue 24 March 2026 | 53.09 (0.72%) | 54.67 | 52.95 - 54.67 | 0.8736 times | Mon 23 March 2026 | 52.71 (-1%) | 52.90 | 52.53 - 52.95 | 0.4575 times | Fri 20 March 2026 | 53.24 (2.05%) | 53.02 | 52.95 - 53.31 | 0.8558 times | Thu 19 March 2026 | 52.17 (-1.9%) | 53.28 | 52.00 - 53.28 | 4.3592 times | Tue 17 March 2026 | 53.18 (-0.06%) | 53.18 | 52.96 - 53.18 | 0.463 times | Mon 16 March 2026 | 53.21 (-0.6%) | 53.24 | 53.01 - 53.34 | 0.461 times | Fri 13 March 2026 | 53.53 (0.49%) | 52.19 | 51.13 - 53.55 | 0.521 times |
Weekly price and charts UltrashortYen
Strong weekly Stock price targets for UltrashortYen YCS are 53.62 and 53.82
| Weekly Target 1 | 53.45 |
| Weekly Target 2 | 53.59 |
| Weekly Target 3 | 53.653333333333 |
| Weekly Target 4 | 53.79 |
| Weekly Target 5 | 53.85 |
Weekly price and volumes for Ultrashort Yen
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.72 (-0.54%) | 53.64 | 53.52 - 53.72 | 0.2318 times | Fri 27 March 2026 | 54.01 (1.45%) | 52.90 | 52.53 - 54.67 | 0.7815 times | Fri 20 March 2026 | 53.24 (-0.54%) | 53.24 | 52.00 - 53.34 | 1.6111 times | Fri 13 March 2026 | 53.53 (2.43%) | 52.71 | 51.13 - 53.55 | 0.6306 times | Fri 06 March 2026 | 52.26 (2.17%) | 51.98 | 51.65 - 52.27 | 1.6964 times | Fri 27 February 2026 | 51.15 (1.73%) | 50.15 | 49.79 - 51.45 | 0.5688 times | Fri 20 February 2026 | 50.28 (3.14%) | 49.20 | 49.05 - 50.54 | 1.1034 times | Fri 13 February 2026 | 48.75 (0%) | 48.79 | 48.64 - 49.00 | 0.051 times | Fri 13 February 2026 | 48.75 (-5.43%) | 50.54 | 48.57 - 50.89 | 1.576 times | Fri 06 February 2026 | 51.55 (3.2%) | 51.00 | 49.64 - 51.55 | 1.7494 times | Fri 30 January 2026 | 49.95 (-1.19%) | 49.08 | 48.17 - 49.95 | 2.4519 times |
Monthly price and charts UltrashortYen
Strong monthly Stock price targets for UltrashortYen YCS are 52.43 and 55.97
| Monthly Target 1 | 49.63 |
| Monthly Target 2 | 51.68 |
| Monthly Target 3 | 53.173333333333 |
| Monthly Target 4 | 55.22 |
| Monthly Target 5 | 56.71 |
Monthly price and volumes Ultrashort Yen
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.72 (5.02%) | 51.98 | 51.13 - 54.67 | 0.6408 times | Fri 27 February 2026 | 51.15 (2.4%) | 51.00 | 48.57 - 51.55 | 0.6534 times | Fri 30 January 2026 | 49.95 (-1.87%) | 51.00 | 48.17 - 52.71 | 0.9358 times | Wed 31 December 2025 | 50.90 (1.09%) | 49.52 | 49.27 - 51.47 | 1.4271 times | Fri 28 November 2025 | 50.35 (3.6%) | 48.26 | 47.89 - 51.29 | 1.0442 times | Fri 31 October 2025 | 48.60 (9.02%) | 43.87 | 43.79 - 48.72 | 1.8195 times | Tue 30 September 2025 | 44.58 (2.25%) | 44.56 | 42.92 - 45.78 | 1.4756 times | Fri 29 August 2025 | 43.60 (-4.66%) | 44.04 | 43.30 - 44.62 | 0.832 times | Thu 31 July 2025 | 45.73 (10.51%) | 40.81 | 40.81 - 45.74 | 0.7048 times | Mon 30 June 2025 | 41.38 (0.9%) | 40.38 | 40.18 - 43.27 | 0.4668 times | Fri 30 May 2025 | 41.01 (1.61%) | 41.38 | 40.00 - 43.54 | 0.4193 times |
Indicator Analysis of UltrashortYen
Please login to view indicator analysis. or View indicator analysis of UltrashortYen YCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value |
| 5 day DMA | 53.6 |
| 12 day DMA | 53.28 |
| 20 day DMA | 52.86 |
| 35 day DMA | 51.64 |
| 50 day DMA | 51.35 |
| 100 day DMA | 50.81 |
| 150 day DMA | 49.01 |
| 200 day DMA | 47.53 |
EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.61 | 53.55 | 53.32 |
| 12 day EMA | 53.21 | 53.12 | 52.96 |
| 20 day EMA | 52.81 | 52.71 | 52.57 |
| 35 day EMA | 52.28 | 52.19 | 52.08 |
| 50 day EMA | 51.64 | 51.56 | 51.46 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.6 | 53.4 | 53.25 |
| 12 day SMA | 53.28 | 53.22 | 53.09 |
| 20 day SMA | 52.86 | 52.73 | 52.58 |
| 35 day SMA | 51.64 | 51.57 | 51.5 |
| 50 day SMA | 51.35 | 51.33 | 51.29 |
| 100 day SMA | 50.81 | 50.76 | 50.7 |
| 150 day SMA | 49.01 | 48.94 | 48.88 |
| 200 day SMA | 47.53 | 47.47 | 47.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.