Login or Join
HomepageUltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortYen
Strong Daily Stock price targets for UltrashortYen YCS are 55.28 and 55.71
| Daily Target 1 | 54.94 |
| Daily Target 2 | 55.18 |
| Daily Target 3 | 55.366666666667 |
| Daily Target 4 | 55.61 |
| Daily Target 5 | 55.8 |
Daily price and volume Ultrashort Yen
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.43 (0.84%) | 55.12 | 55.12 - 55.55 | 0.6233 times | Thu 27 August 2026 | 54.97 (0%) | 54.94 | 54.88 - 55.03 | 0.4114 times | Wed 26 August 2026 | 54.97 (0.27%) | 54.93 | 54.91 - 55.01 | 0.6545 times | Tue 25 August 2026 | 54.82 (0.26%) | 54.84 | 54.73 - 54.87 | 1.0783 times | Mon 24 August 2026 | 54.68 (0.16%) | 54.72 | 54.41 - 54.77 | 0.9038 times | Fri 21 August 2026 | 54.59 (0.09%) | 54.47 | 54.47 - 54.69 | 1.3276 times | Thu 20 August 2026 | 54.54 (1.09%) | 54.39 | 54.25 - 54.72 | 1.3526 times | Wed 19 August 2026 | 53.95 (-2.05%) | 54.15 | 53.95 - 54.25 | 2.0577 times | Tue 18 August 2026 | 55.08 (0.25%) | 55.00 | 54.94 - 55.08 | 1.1186 times | Mon 17 August 2026 | 54.94 (0.35%) | 54.78 | 54.73 - 54.99 | 0.4722 times | Fri 14 August 2026 | 54.75 (-0.18%) | 54.50 | 54.44 - 54.83 | 1.0409 times |
Weekly price and charts UltrashortYen
Strong weekly Stock price targets for UltrashortYen YCS are 54.92 and 56.06
| Weekly Target 1 | 53.99 |
| Weekly Target 2 | 54.71 |
| Weekly Target 3 | 55.13 |
| Weekly Target 4 | 55.85 |
| Weekly Target 5 | 56.27 |
Weekly price and volumes for Ultrashort Yen
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.43 (1.54%) | 54.72 | 54.41 - 55.55 | 0.4083 times | Fri 21 August 2026 | 54.59 (-0.29%) | 54.78 | 53.95 - 55.08 | 0.7038 times | Fri 14 August 2026 | 54.75 (2.24%) | 54.51 | 54.41 - 54.92 | 0.4947 times | Fri 07 August 2026 | 53.55 (-1.92%) | 52.68 | 52.60 - 54.20 | 2.0757 times | Fri 31 July 2026 | 54.60 (-5.57%) | 57.79 | 53.67 - 57.92 | 1.2095 times | Fri 24 July 2026 | 57.82 (0%) | 57.88 | 57.71 - 57.88 | 0.1506 times | Fri 24 July 2026 | 57.82 (2.01%) | 56.76 | 56.75 - 57.90 | 0.4539 times | Fri 17 July 2026 | 56.68 (1.02%) | 56.46 | 56.30 - 56.82 | 0.5755 times | Fri 10 July 2026 | 56.11 (-0.32%) | 56.51 | 55.87 - 57.55 | 1.9703 times | Thu 02 July 2026 | 56.29 (0.41%) | 56.19 | 55.52 - 56.72 | 1.9577 times | Fri 26 June 2026 | 56.06 (0.72%) | 56.00 | 55.50 - 56.11 | 0.4343 times |
Monthly price and charts UltrashortYen
Strong monthly Stock price targets for UltrashortYen YCS are 54.02 and 56.97
| Monthly Target 1 | 51.58 |
| Monthly Target 2 | 53.5 |
| Monthly Target 3 | 54.526666666667 |
| Monthly Target 4 | 56.45 |
| Monthly Target 5 | 57.48 |
Monthly price and volumes Ultrashort Yen
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.43 (1.52%) | 52.68 | 52.60 - 55.55 | 0.7747 times | Fri 31 July 2026 | 54.60 (-3.55%) | 56.70 | 53.67 - 57.92 | 1.2785 times | Tue 30 June 2026 | 56.61 (4.83%) | 54.27 | 52.27 - 56.69 | 0.4465 times | Fri 29 May 2026 | 54.00 (4.17%) | 51.87 | 51.59 - 54.13 | 0.4971 times | Thu 30 April 2026 | 51.84 (-2.15%) | 52.90 | 51.74 - 54.55 | 1.2297 times | Tue 31 March 2026 | 52.98 (3.58%) | 51.98 | 51.13 - 54.67 | 0.8193 times | Fri 27 February 2026 | 51.15 (2.4%) | 51.00 | 48.57 - 51.55 | 0.7972 times | Fri 30 January 2026 | 49.95 (-1.87%) | 51.00 | 48.17 - 52.71 | 1.1418 times | Wed 31 December 2025 | 50.90 (1.09%) | 49.52 | 49.27 - 51.47 | 1.7412 times | Fri 28 November 2025 | 50.35 (3.6%) | 48.26 | 47.89 - 51.29 | 1.274 times | Fri 31 October 2025 | 48.60 (9.02%) | 43.87 | 43.79 - 48.72 | 2.2199 times |
Indicator Analysis of UltrashortYen
Please login to view indicator analysis. or View indicator analysis of UltrashortYen YCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 54.8 |
| 20 day DMA | 54.49 |
| 35 day DMA | 55.54 |
| 50 day DMA | 55.76 |
| 100 day DMA | 54.72 |
| 150 day DMA | 53.71 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.04 | 54.84 | 54.77 |
| 12 day EMA | 54.89 | 54.79 | 54.76 |
| 20 day EMA | 54.97 | 54.92 | 54.92 |
| 35 day EMA | 55.2 | 55.19 | 55.2 |
| 50 day EMA | 55.62 | 55.63 | 55.66 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 54.81 | 54.72 |
| 12 day SMA | 54.8 | 54.75 | 54.73 |
| 20 day SMA | 54.49 | 54.45 | 54.46 |
| 35 day SMA | 55.54 | 55.56 | 55.6 |
| 50 day SMA | 55.76 | 55.76 | 55.77 |
| 100 day SMA | 54.72 | 54.7 | 54.68 |
| 150 day SMA | 53.71 | 53.66 | 53.62 |
| 200 day SMA | 52.93 | 52.9 | 52.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.