Login or Join
HomepageUltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortYen
Strong Daily Stock price targets for UltrashortYen YCS are 43.28 and 43.94
| Daily Target 1 | 43.14 |
| Daily Target 2 | 43.41 |
| Daily Target 3 | 43.803333333333 |
| Daily Target 4 | 44.07 |
| Daily Target 5 | 44.46 |
Daily price and volume Ultrashort Yen
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 43.67 (-4.5%) | 44.04 | 43.54 - 44.20 | 2.507 times |
| Thu 31 July 2025 | 45.73 (1.94%) | 45.39 | 45.39 - 45.74 | 0.4765 times |
| Wed 30 July 2025 | 44.86 (1.29%) | 44.60 | 44.37 - 44.89 | 1.0517 times |
| Tue 29 July 2025 | 44.29 (-0.14%) | 44.43 | 44.20 - 44.53 | 0.3863 times |
| Mon 28 July 2025 | 44.35 (1.39%) | 44.01 | 44.01 - 44.36 | 0.7469 times |
| Fri 25 July 2025 | 43.74 (0.81%) | 43.80 | 43.66 - 43.88 | 0.9745 times |
| Thu 24 July 2025 | 43.39 (0.77%) | 43.26 | 43.07 - 43.39 | 0.5795 times |
| Wed 23 July 2025 | 43.06 (-0.09%) | 43.06 | 42.90 - 43.15 | 2.6551 times |
| Tue 22 July 2025 | 43.10 (-0.97%) | 43.19 | 42.90 - 43.19 | 0.4078 times |
| Mon 21 July 2025 | 43.52 (-1.81%) | 43.67 | 43.38 - 43.71 | 0.2146 times |
| Fri 18 July 2025 | 44.32 (0.2%) | 44.01 | 44.01 - 44.34 | 0.2216 times |
Weekly price and charts UltrashortYen
Strong weekly Stock price targets for UltrashortYen YCS are 42.51 and 44.71
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 44.316666666667 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Ultrashort Yen
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 43.67 (-0.16%) | 44.01 | 43.54 - 45.74 | 2.1318 times |
| Fri 25 July 2025 | 43.74 (-1.31%) | 43.67 | 42.90 - 43.88 | 1.9928 times |
| Fri 18 July 2025 | 44.32 (1.89%) | 43.50 | 43.24 - 44.45 | 0.5974 times |
| Fri 11 July 2025 | 43.50 (3.77%) | 42.41 | 42.35 - 43.54 | 0.7746 times |
| Thu 03 July 2025 | 41.92 (0.36%) | 41.55 | 40.81 - 42.09 | 1.0331 times |
| Fri 27 June 2025 | 41.77 (-1.81%) | 43.27 | 40.57 - 43.27 | 1.1491 times |
| Fri 20 June 2025 | 42.54 (3.4%) | 41.68 | 41.51 - 42.54 | 0.3869 times |
| Fri 13 June 2025 | 41.14 (-0.84%) | 41.53 | 40.50 - 41.73 | 1.1208 times |
| Fri 06 June 2025 | 41.49 (1.17%) | 40.38 | 40.18 - 41.66 | 0.525 times |
| Fri 30 May 2025 | 41.01 (2.24%) | 40.93 | 40.91 - 41.57 | 0.2886 times |
| Fri 23 May 2025 | 40.11 (-4.61%) | 41.49 | 40.08 - 41.60 | 0.7578 times |
Monthly price and charts UltrashortYen
Strong monthly Stock price targets for UltrashortYen YCS are 43.28 and 43.94
| Monthly Target 1 | 43.14 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 43.803333333333 |
| Monthly Target 4 | 44.07 |
| Monthly Target 5 | 44.46 |
Monthly price and volumes Ultrashort Yen
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 43.67 (-4.5%) | 44.04 | 43.54 - 44.20 | 0.4084 times |
| Thu 31 July 2025 | 45.73 (10.51%) | 40.81 | 40.81 - 45.74 | 2.0619 times |
| Mon 30 June 2025 | 41.38 (0.9%) | 40.38 | 40.18 - 43.27 | 1.3654 times |
| Fri 30 May 2025 | 41.01 (1.61%) | 41.38 | 40.00 - 43.54 | 1.2266 times |
| Wed 30 April 2025 | 40.36 (-8.89%) | 44.00 | 38.89 - 44.90 | 1.1452 times |
| Mon 31 March 2025 | 44.30 (-0.14%) | 44.50 | 42.20 - 44.71 | 0.7976 times |
| Fri 28 February 2025 | 44.36 (-5.03%) | 46.25 | 43.01 - 46.78 | 0.7287 times |
| Fri 31 January 2025 | 46.71 (0.06%) | 47.38 | 45.53 - 48.46 | 0.9215 times |
| Tue 31 December 2024 | 46.68 (4.5%) | 42.28 | 40.57 - 48.03 | 0.4548 times |
| Tue 26 November 2024 | 44.67 (-49.06%) | 88.00 | 44.12 - 91.48 | 0.8899 times |
| Thu 31 October 2024 | 87.69 (12.73%) | 77.79 | 77.20 - 89.76 | 0.7084 times |
Indicator Analysis of UltrashortYen
Please login to view indicator analysis. or View indicator analysis of UltrashortYen YCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value |
| 5 day DMA | 44.58 |
| 12 day DMA | 44.02 |
| 20 day DMA | 43.74 |
| 35 day DMA | 42.85 |
| 50 day DMA | 42.3 |
| 100 day DMA | 42.08 |
| 150 day DMA | 43.31 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 44.75 | 44.26 |
| 12 day EMA | 44.06 | 44.13 | 43.84 |
| 20 day EMA | 43.69 | 43.69 | 43.47 |
| 35 day EMA | 43.13 | 43.1 | 42.94 |
| 50 day EMA | 42.51 | 42.46 | 42.33 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.58 | 44.59 | 44.13 |
| 12 day SMA | 44.02 | 44.02 | 43.91 |
| 20 day SMA | 43.74 | 43.66 | 43.43 |
| 35 day SMA | 42.85 | 42.8 | 42.67 |
| 50 day SMA | 42.3 | 42.25 | 42.18 |
| 100 day SMA | 42.08 | 42.07 | 42.04 |
| 150 day SMA | 43.31 | 43.34 | 43.35 |
| 200 day SMA | 47.97 | 48.18 | 48.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.