Login or Join
HomepageUltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortYen
Strong Daily Stock price targets for UltrashortYen YCS are 87.48 and 87.82
| Daily Target 1 | 87.2 |
| Daily Target 2 | 87.41 |
| Daily Target 3 | 87.536666666667 |
| Daily Target 4 | 87.75 |
| Daily Target 5 | 87.88 |
Daily price and volume Ultrashort Yen
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 87.63 (0.71%) | 87.40 | 87.32 - 87.66 | 2.1115 times | Wed 24 April 2024 | 87.01 (0.71%) | 86.56 | 86.56 - 87.01 | 0.3375 times | Tue 23 April 2024 | 86.40 (-0.08%) | 86.41 | 86.12 - 86.41 | 1.8603 times | Mon 22 April 2024 | 86.47 (0.39%) | 86.36 | 86.26 - 86.47 | 0.7771 times | Fri 19 April 2024 | 86.13 (0.01%) | 85.99 | 85.99 - 86.13 | 0.2355 times | Thu 18 April 2024 | 86.12 (0.45%) | 85.80 | 85.80 - 86.15 | 0.4396 times | Wed 17 April 2024 | 85.73 (-0.44%) | 86.03 | 85.60 - 86.09 | 1.562 times | Tue 16 April 2024 | 86.11 (0.61%) | 86.11 | 85.70 - 86.20 | 1.1146 times | Mon 15 April 2024 | 85.59 (1.34%) | 85.63 | 85.21 - 85.77 | 0.5808 times | Fri 12 April 2024 | 84.46 (0.09%) | 83.97 | 83.92 - 84.46 | 0.9812 times | Thu 11 April 2024 | 84.38 (0.39%) | 84.18 | 84.18 - 84.43 | 0.5102 times |
Weekly price and charts UltrashortYen
Strong weekly Stock price targets for UltrashortYen YCS are 86.88 and 88.42
| Weekly Target 1 | 85.6 |
| Weekly Target 2 | 86.61 |
| Weekly Target 3 | 87.136666666667 |
| Weekly Target 4 | 88.15 |
| Weekly Target 5 | 88.68 |
Weekly price and volumes for Ultrashort Yen
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 87.63 (1.74%) | 86.36 | 86.12 - 87.66 | 0.8685 times | Fri 19 April 2024 | 86.13 (1.98%) | 85.63 | 85.21 - 86.20 | 0.6715 times | Fri 12 April 2024 | 84.46 (2.44%) | 82.59 | 82.54 - 84.46 | 0.6996 times | Fri 05 April 2024 | 82.45 (0.76%) | 82.27 | 81.89 - 82.73 | 1.1607 times | Thu 28 March 2024 | 81.83 (0.05%) | 81.54 | 81.40 - 82.09 | 1.3698 times | Fri 22 March 2024 | 81.79 (3.49%) | 79.22 | 78.93 - 82.03 | 2.6055 times | Fri 15 March 2024 | 79.03 (2.94%) | 76.52 | 76.15 - 79.03 | 0.7318 times | Fri 08 March 2024 | 76.77 (-3.53%) | 80.14 | 76.46 - 80.27 | 0.575 times | Fri 01 March 2024 | 79.58 (-0.46%) | 80.25 | 78.71 - 80.38 | 0.7171 times | Fri 23 February 2024 | 79.95 (0.73%) | 79.14 | 78.97 - 79.99 | 0.6005 times | Fri 16 February 2024 | 79.37 (1.48%) | 78.23 | 78.20 - 79.92 | 0.5844 times |
Monthly price and charts UltrashortYen
Strong monthly Stock price targets for UltrashortYen YCS are 84.76 and 90.53
| Monthly Target 1 | 79.96 |
| Monthly Target 2 | 83.79 |
| Monthly Target 3 | 85.726666666667 |
| Monthly Target 4 | 89.56 |
| Monthly Target 5 | 91.5 |
Monthly price and volumes Ultrashort Yen
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 87.63 (7.09%) | 82.27 | 81.89 - 87.66 | 0.7412 times | Thu 28 March 2024 | 81.83 (2.92%) | 79.97 | 76.15 - 82.09 | 1.1975 times | Thu 29 February 2024 | 79.51 (4.88%) | 75.02 | 74.38 - 80.38 | 0.6436 times | Wed 31 January 2024 | 75.81 (9.97%) | 69.67 | 69.50 - 77.04 | 0.6895 times | Fri 29 December 2023 | 68.94 (-8.73%) | 75.44 | 68.55 - 75.44 | 0.9176 times | Thu 30 November 2023 | 75.53 (-3.39%) | 78.08 | 74.33 - 78.90 | 1.7793 times | Tue 31 October 2023 | 78.18 (4.13%) | 75.42 | 73.35 - 78.27 | 1.5503 times | Fri 29 September 2023 | 75.08 (6.63%) | 69.74 | 69.73 - 75.16 | 0.6486 times | Thu 31 August 2023 | 70.41 (5.74%) | 67.40 | 66.07 - 72.26 | 0.9623 times | Mon 31 July 2023 | 66.59 (-2%) | 68.12 | 62.26 - 68.40 | 0.87 times | Fri 30 June 2023 | 67.95 (8.27%) | 62.56 | 62.20 - 68.46 | 1.4812 times |
Indicator Analysis of UltrashortYen
Please login to view indicator analysis. or View indicator analysis of UltrashortYen YCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value |
| 5 day DMA | 86.73 |
| 12 day DMA | 85.84 |
| 20 day DMA | 84.43 |
| 35 day DMA | 82.38 |
| 50 day DMA | 81.57 |
| 100 day DMA | 77.62 |
| 150 day DMA | 77.07 |
| 200 day DMA | 75.2 |
EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.82 | 86.41 | 86.11 |
| 12 day EMA | 85.78 | 85.44 | 85.15 |
| 20 day EMA | 84.74 | 84.44 | 84.17 |
| 35 day EMA | 83.28 | 83.02 | 82.78 |
| 50 day EMA | 81.83 | 81.59 | 81.37 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.73 | 86.43 | 86.17 |
| 12 day SMA | 85.84 | 85.43 | 85.07 |
| 20 day SMA | 84.43 | 84.14 | 83.89 |
| 35 day SMA | 82.38 | 82.14 | 81.92 |
| 50 day SMA | 81.57 | 81.42 | 81.24 |
| 100 day SMA | 77.62 | 77.49 | 77.36 |
| 150 day SMA | 77.07 | 76.98 | 76.89 |
| 200 day SMA | 75.2 | 75.08 | 74.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.