Login or Join
HomepageUltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortYen
Strong Daily Stock price targets for UltrashortYen YCS are 54.17 and 54.53
| Daily Target 1 | 53.89 |
| Daily Target 2 | 54.09 |
| Daily Target 3 | 54.246666666667 |
| Daily Target 4 | 54.45 |
| Daily Target 5 | 54.61 |
Daily price and volume Ultrashort Yen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.30 (-0.51%) | 54.18 | 54.04 - 54.40 | 2.2585 times | Thu 29 October 2026 | 54.58 (0%) | 54.56 | 54.56 - 54.60 | 0.7422 times | Wed 28 October 2026 | 54.58 (0.02%) | 54.61 | 54.58 - 54.80 | 0.5569 times | Tue 27 October 2026 | 54.57 (0.65%) | 54.44 | 54.44 - 54.57 | 0.7617 times | Mon 26 October 2026 | 54.22 (0.89%) | 54.14 | 54.13 - 54.23 | 0.6851 times | Fri 23 October 2026 | 53.74 (0.02%) | 53.47 | 53.47 - 53.80 | 0.5107 times | Thu 22 October 2026 | 53.73 (-1.72%) | 54.04 | 53.70 - 54.06 | 1.9905 times | Wed 21 October 2026 | 54.67 (0.07%) | 54.57 | 54.52 - 54.73 | 0.2036 times | Tue 20 October 2026 | 54.63 (-0.38%) | 54.54 | 54.54 - 54.66 | 0.195 times | Mon 19 October 2026 | 54.84 (0.75%) | 54.72 | 54.72 - 54.88 | 2.0958 times | Fri 16 October 2026 | 54.43 (-0.11%) | 54.31 | 54.31 - 54.61 | 4.1342 times |
Weekly price and charts UltrashortYen
Strong weekly Stock price targets for UltrashortYen YCS are 54.17 and 54.93
| Weekly Target 1 | 53.62 |
| Weekly Target 2 | 53.96 |
| Weekly Target 3 | 54.38 |
| Weekly Target 4 | 54.72 |
| Weekly Target 5 | 55.14 |
Weekly price and volumes for Ultrashort Yen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.30 (1.04%) | 54.14 | 54.04 - 54.80 | 0.428 times | Fri 23 October 2026 | 53.74 (-1.27%) | 54.72 | 53.47 - 54.88 | 0.4273 times | Fri 16 October 2026 | 54.43 (-0.18%) | 54.78 | 54.31 - 55.04 | 0.8049 times | Fri 09 October 2026 | 54.53 (0.78%) | 54.47 | 54.04 - 54.62 | 1.1617 times | Fri 02 October 2026 | 54.11 (0.86%) | 53.60 | 53.41 - 54.38 | 1.198 times | Fri 25 September 2026 | 53.65 (0.75%) | 53.62 | 53.50 - 54.84 | 0.766 times | Fri 18 September 2026 | 53.25 (4.06%) | 51.93 | 51.46 - 54.05 | 0.8187 times | Fri 11 September 2026 | 51.17 (-3.16%) | 51.15 | 50.84 - 51.66 | 1.3665 times | Fri 04 September 2026 | 52.84 (-4.67%) | 55.34 | 52.20 - 55.63 | 1.8038 times | Fri 28 August 2026 | 55.43 (1.54%) | 54.72 | 54.41 - 55.55 | 1.2251 times | Fri 21 August 2026 | 54.59 (-0.29%) | 54.78 | 53.95 - 55.08 | 2.1118 times |
Monthly price and charts UltrashortYen
Strong monthly Stock price targets for UltrashortYen YCS are 53.1 and 54.67
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 53.5 |
| Monthly Target 3 | 54.27 |
| Monthly Target 4 | 55.07 |
| Monthly Target 5 | 55.84 |
Monthly price and volumes Ultrashort Yen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.30 (0.93%) | 54.33 | 53.47 - 55.04 | 0.3066 times | Wed 30 September 2026 | 53.80 (-2.62%) | 55.53 | 50.84 - 55.63 | 0.492 times | Mon 31 August 2026 | 55.25 (1.19%) | 52.68 | 52.60 - 55.55 | 1.0303 times | Fri 31 July 2026 | 54.60 (-3.55%) | 56.70 | 53.67 - 57.92 | 1.6822 times | Tue 30 June 2026 | 56.61 (4.83%) | 54.27 | 52.27 - 56.69 | 0.5875 times | Fri 29 May 2026 | 54.00 (4.17%) | 51.87 | 51.59 - 54.13 | 0.6541 times | Thu 30 April 2026 | 51.84 (-2.15%) | 52.90 | 51.74 - 54.55 | 1.618 times | Tue 31 March 2026 | 52.98 (3.58%) | 51.98 | 51.13 - 54.67 | 1.0781 times | Fri 27 February 2026 | 51.15 (2.4%) | 51.00 | 48.57 - 51.55 | 1.0489 times | Fri 30 January 2026 | 49.95 (-1.87%) | 51.00 | 48.17 - 52.71 | 1.5023 times | Wed 31 December 2025 | 50.90 (1.09%) | 49.52 | 49.27 - 51.47 | 2.2911 times |
Indicator Analysis of UltrashortYen
Please login to view indicator analysis. or View indicator analysis of UltrashortYen YCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value |
| 5 day DMA | 54.45 |
| 12 day DMA | 54.4 |
| 20 day DMA | 54.43 |
| 35 day DMA | 54.04 |
| 50 day DMA | 53.94 |
| 100 day DMA | 54.85 |
| 150 day DMA | 54.4 |
| 200 day DMA | 53.64 |
EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.4 | 54.45 | 54.39 |
| 12 day EMA | 54.38 | 54.39 | 54.35 |
| 20 day EMA | 54.33 | 54.33 | 54.3 |
| 35 day EMA | 54.21 | 54.2 | 54.18 |
| 50 day EMA | 54.04 | 54.03 | 54.01 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.45 | 54.34 | 54.17 |
| 12 day SMA | 54.4 | 54.42 | 54.43 |
| 20 day SMA | 54.43 | 54.42 | 54.41 |
| 35 day SMA | 54.04 | 53.95 | 53.87 |
| 50 day SMA | 53.94 | 53.94 | 53.93 |
| 100 day SMA | 54.85 | 54.86 | 54.86 |
| 150 day SMA | 54.4 | 54.39 | 54.39 |
| 200 day SMA | 53.64 | 53.63 | 53.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.