Login or Join
HomepageUltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortYen
Strong Daily Stock price targets for UltrashortYen YCS are 43.46 and 44.4
| Daily Target 1 | 43.24 |
| Daily Target 2 | 43.67 |
| Daily Target 3 | 44.176666666667 |
| Daily Target 4 | 44.61 |
| Daily Target 5 | 45.12 |
Daily price and volume Ultrashort Yen
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.11 (-1.05%) | 44.68 | 43.74 - 44.68 | 1.0483 times |
| Wed 26 March 2025 | 44.58 (-0.18%) | 44.56 | 44.53 - 44.67 | 1.1065 times |
| Mon 24 March 2025 | 44.66 (1.8%) | 44.19 | 44.15 - 44.71 | 1.4642 times |
| Fri 21 March 2025 | 43.87 (0.85%) | 43.62 | 43.59 - 43.88 | 0.1581 times |
| Thu 20 March 2025 | 43.50 (1.4%) | 43.34 | 43.34 - 43.68 | 0.574 times |
| Wed 19 March 2025 | 42.90 (-1.88%) | 44.12 | 42.90 - 44.25 | 1.6805 times |
| Tue 18 March 2025 | 43.72 (0.07%) | 44.14 | 43.65 - 44.14 | 1.0732 times |
| Mon 17 March 2025 | 43.69 (0.74%) | 43.49 | 43.29 - 43.75 | 1.2063 times |
| Fri 14 March 2025 | 43.37 (1.43%) | 43.27 | 43.11 - 43.51 | 0.6988 times |
| Thu 13 March 2025 | 42.76 (-0.95%) | 43.04 | 42.65 - 43.04 | 0.99 times |
| Wed 12 March 2025 | 43.17 (1.01%) | 43.47 | 43.00 - 43.50 | 1.7471 times |
Weekly price and charts UltrashortYen
Strong weekly Stock price targets for UltrashortYen YCS are 43.44 and 44.41
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 43.66 |
| Weekly Target 3 | 44.186666666667 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for Ultrashort Yen
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.11 (0.55%) | 44.19 | 43.74 - 44.71 | 0.8585 times |
| Fri 21 March 2025 | 43.87 (1.15%) | 43.49 | 42.90 - 44.25 | 1.1131 times |
| Fri 14 March 2025 | 43.37 (1.14%) | 42.25 | 42.20 - 43.51 | 1.1032 times |
| Fri 07 March 2025 | 42.88 (-3.34%) | 44.50 | 42.29 - 44.50 | 1.2748 times |
| Fri 28 February 2025 | 44.36 (2.4%) | 43.50 | 43.10 - 45.21 | 0.9473 times |
| Fri 21 February 2025 | 43.32 (-4.2%) | 44.92 | 43.01 - 45.05 | 0.8625 times |
| Fri 14 February 2025 | 45.22 (2.63%) | 44.73 | 44.67 - 46.44 | 0.8901 times |
| Fri 07 February 2025 | 44.06 (-5.67%) | 46.25 | 43.74 - 46.78 | 1.4131 times |
| Fri 31 January 2025 | 46.71 (-0.83%) | 45.95 | 45.53 - 46.91 | 0.6315 times |
| Fri 24 January 2025 | 47.10 (-0.13%) | 46.70 | 46.63 - 47.75 | 0.9059 times |
| Fri 17 January 2025 | 47.16 (0%) | 47.09 | 46.96 - 47.25 | 0.0474 times |
Monthly price and charts UltrashortYen
Strong monthly Stock price targets for UltrashortYen YCS are 41.9 and 44.41
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 42.64 |
| Monthly Target 3 | 43.673333333333 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Ultrashort Yen
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.11 (-0.56%) | 44.50 | 42.20 - 44.71 | 0.7179 times |
| Fri 28 February 2025 | 44.36 (-5.03%) | 46.25 | 43.01 - 46.78 | 0.6789 times |
| Fri 31 January 2025 | 46.71 (0.06%) | 47.38 | 45.53 - 48.46 | 0.8585 times |
| Tue 31 December 2024 | 46.68 (4.5%) | 42.28 | 40.57 - 48.03 | 0.4237 times |
| Tue 26 November 2024 | 44.67 (-49.06%) | 88.00 | 44.12 - 91.48 | 0.829 times |
| Thu 31 October 2024 | 87.69 (12.73%) | 77.79 | 77.20 - 89.76 | 0.66 times |
| Mon 30 September 2024 | 77.79 (-2.51%) | 79.26 | 73.90 - 79.50 | 1.4105 times |
| Fri 30 August 2024 | 79.79 (-4.21%) | 84.02 | 74.83 - 84.19 | 1.2565 times |
| Wed 31 July 2024 | 83.30 (-12.42%) | 95.92 | 83.10 - 96.65 | 2.0718 times |
| Fri 28 June 2024 | 95.11 (5.46%) | 89.47 | 86.20 - 95.26 | 1.0932 times |
| Fri 31 May 2024 | 90.19 (0.36%) | 89.91 | 83.76 - 90.53 | 1.535 times |
Indicator Analysis of UltrashortYen
Please login to view indicator analysis. or View indicator analysis of UltrashortYen YCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 43.59 |
| 20 day DMA | 43.46 |
| 35 day DMA | 43.9 |
| 50 day DMA | 44.77 |
| 100 day DMA | 48.83 |
| 150 day DMA | 59.23 |
| 200 day DMA | 66.71 |
EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 44.12 | 43.89 |
| 12 day EMA | 43.8 | 43.74 | 43.59 |
| 20 day EMA | 43.81 | 43.78 | 43.7 |
| 35 day EMA | 44.33 | 44.34 | 44.33 |
| 50 day EMA | 44.97 | 45.01 | 45.03 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 43.9 | 43.73 |
| 12 day SMA | 43.59 | 43.45 | 43.31 |
| 20 day SMA | 43.46 | 43.42 | 43.35 |
| 35 day SMA | 43.9 | 43.96 | 44.01 |
| 50 day SMA | 44.77 | 44.85 | 44.92 |
| 100 day SMA | 48.83 | 49.26 | 49.69 |
| 150 day SMA | 59.23 | 59.48 | 59.73 |
| 200 day SMA | 66.71 | 66.94 | 67.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.