UltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortYen

Strong Daily Stock price targets for UltrashortYen YCS are 43.46 and 44.4

Daily Target 143.24
Daily Target 243.67
Daily Target 344.176666666667
Daily Target 444.61
Daily Target 545.12

Daily price and volume Ultrashort Yen

Date Closing Open Range Volume
Fri 28 March 2025 44.11 (-1.05%) 44.68 43.74 - 44.68 1.0483 times
Wed 26 March 2025 44.58 (-0.18%) 44.56 44.53 - 44.67 1.1065 times
Mon 24 March 2025 44.66 (1.8%) 44.19 44.15 - 44.71 1.4642 times
Fri 21 March 2025 43.87 (0.85%) 43.62 43.59 - 43.88 0.1581 times
Thu 20 March 2025 43.50 (1.4%) 43.34 43.34 - 43.68 0.574 times
Wed 19 March 2025 42.90 (-1.88%) 44.12 42.90 - 44.25 1.6805 times
Tue 18 March 2025 43.72 (0.07%) 44.14 43.65 - 44.14 1.0732 times
Mon 17 March 2025 43.69 (0.74%) 43.49 43.29 - 43.75 1.2063 times
Fri 14 March 2025 43.37 (1.43%) 43.27 43.11 - 43.51 0.6988 times
Thu 13 March 2025 42.76 (-0.95%) 43.04 42.65 - 43.04 0.99 times
Wed 12 March 2025 43.17 (1.01%) 43.47 43.00 - 43.50 1.7471 times

 Daily chart UltrashortYen

Weekly price and charts UltrashortYen

Strong weekly Stock price targets for UltrashortYen YCS are 43.44 and 44.41

Weekly Target 143.22
Weekly Target 243.66
Weekly Target 344.186666666667
Weekly Target 444.63
Weekly Target 545.16

Weekly price and volumes for Ultrashort Yen

Date Closing Open Range Volume
Fri 28 March 2025 44.11 (0.55%) 44.19 43.74 - 44.71 0.8585 times
Fri 21 March 2025 43.87 (1.15%) 43.49 42.90 - 44.25 1.1131 times
Fri 14 March 2025 43.37 (1.14%) 42.25 42.20 - 43.51 1.1032 times
Fri 07 March 2025 42.88 (-3.34%) 44.50 42.29 - 44.50 1.2748 times
Fri 28 February 2025 44.36 (2.4%) 43.50 43.10 - 45.21 0.9473 times
Fri 21 February 2025 43.32 (-4.2%) 44.92 43.01 - 45.05 0.8625 times
Fri 14 February 2025 45.22 (2.63%) 44.73 44.67 - 46.44 0.8901 times
Fri 07 February 2025 44.06 (-5.67%) 46.25 43.74 - 46.78 1.4131 times
Fri 31 January 2025 46.71 (-0.83%) 45.95 45.53 - 46.91 0.6315 times
Fri 24 January 2025 47.10 (-0.13%) 46.70 46.63 - 47.75 0.9059 times
Fri 17 January 2025 47.16 (0%) 47.09 46.96 - 47.25 0.0474 times

 weekly chart UltrashortYen

Monthly price and charts UltrashortYen

Strong monthly Stock price targets for UltrashortYen YCS are 41.9 and 44.41

Monthly Target 141.16
Monthly Target 242.64
Monthly Target 343.673333333333
Monthly Target 445.15
Monthly Target 546.18

Monthly price and volumes Ultrashort Yen

Date Closing Open Range Volume
Fri 28 March 2025 44.11 (-0.56%) 44.50 42.20 - 44.71 0.7179 times
Fri 28 February 2025 44.36 (-5.03%) 46.25 43.01 - 46.78 0.6789 times
Fri 31 January 2025 46.71 (0.06%) 47.38 45.53 - 48.46 0.8585 times
Tue 31 December 2024 46.68 (4.5%) 42.28 40.57 - 48.03 0.4237 times
Tue 26 November 2024 44.67 (-49.06%) 88.00 44.12 - 91.48 0.829 times
Thu 31 October 2024 87.69 (12.73%) 77.79 77.20 - 89.76 0.66 times
Mon 30 September 2024 77.79 (-2.51%) 79.26 73.90 - 79.50 1.4105 times
Fri 30 August 2024 79.79 (-4.21%) 84.02 74.83 - 84.19 1.2565 times
Wed 31 July 2024 83.30 (-12.42%) 95.92 83.10 - 96.65 2.0718 times
Fri 28 June 2024 95.11 (5.46%) 89.47 86.20 - 95.26 1.0932 times
Fri 31 May 2024 90.19 (0.36%) 89.91 83.76 - 90.53 1.535 times

 monthly chart UltrashortYen

DMA SMA EMA moving averages of Ultrashort Yen YCS

DMA (daily moving average) of Ultrashort Yen YCS

DMA period DMA value
5 day DMA 44.14
12 day DMA 43.59
20 day DMA 43.46
35 day DMA 43.9
50 day DMA 44.77
100 day DMA 48.83
150 day DMA 59.23
200 day DMA 66.71

EMA (exponential moving average) of Ultrashort Yen YCS

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1244.1243.89
12 day EMA43.843.7443.59
20 day EMA43.8143.7843.7
35 day EMA44.3344.3444.33
50 day EMA44.9745.0145.03

SMA (simple moving average) of Ultrashort Yen YCS

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1443.943.73
12 day SMA43.5943.4543.31
20 day SMA43.4643.4243.35
35 day SMA43.943.9644.01
50 day SMA44.7744.8544.92
100 day SMA48.8349.2649.69
150 day SMA59.2359.4859.73
200 day SMA66.7166.9467.16
Back to top | Use Dark Theme