Login or Join
HomepageUltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortYen
Strong Daily Stock price targets for UltrashortYen YCS are 49.77 and 50.14
| Daily Target 1 | 49.46 |
| Daily Target 2 | 49.7 |
| Daily Target 3 | 49.826666666667 |
| Daily Target 4 | 50.07 |
| Daily Target 5 | 50.2 |
Daily price and volume Ultrashort Yen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.95 (2.15%) | 49.73 | 49.58 - 49.95 | 0.3119 times | Thu 29 January 2026 | 48.90 (-0.27%) | 49.05 | 48.64 - 49.05 | 0.1264 times | Wed 28 January 2026 | 49.03 (1.51%) | 48.55 | 48.43 - 49.31 | 0.3395 times | Tue 27 January 2026 | 48.30 (-2.27%) | 48.82 | 48.17 - 48.95 | 1.3105 times | Mon 26 January 2026 | 49.42 (-2.24%) | 49.08 | 49.00 - 49.56 | 2.4419 times | Fri 23 January 2026 | 50.55 (-3.49%) | 52.16 | 50.44 - 52.28 | 2.2893 times | Thu 22 January 2026 | 52.38 (0.15%) | 52.46 | 52.22 - 52.46 | 0.4948 times | Wed 21 January 2026 | 52.30 (0.27%) | 52.03 | 52.01 - 52.36 | 0.7413 times | Tue 20 January 2026 | 52.16 (0.21%) | 51.82 | 51.70 - 52.21 | 0.4887 times | Fri 16 January 2026 | 52.05 (-0.84%) | 52.14 | 51.83 - 52.14 | 1.4558 times | Thu 15 January 2026 | 52.49 (0.29%) | 52.33 | 52.28 - 52.56 | 0.1668 times |
Weekly price and charts UltrashortYen
Strong weekly Stock price targets for UltrashortYen YCS are 49.06 and 50.84
| Weekly Target 1 | 47.58 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 49.356666666667 |
| Weekly Target 4 | 50.54 |
| Weekly Target 5 | 51.14 |
Weekly price and volumes for Ultrashort Yen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.95 (-1.19%) | 49.08 | 48.17 - 49.95 | 1.2366 times | Fri 23 January 2026 | 50.55 (-2.88%) | 51.82 | 50.44 - 52.46 | 1.0957 times | Fri 16 January 2026 | 52.05 (0.37%) | 51.93 | 51.83 - 52.71 | 0.6813 times | Fri 09 January 2026 | 51.86 (1.53%) | 51.06 | 50.60 - 51.98 | 0.5685 times | Fri 02 January 2026 | 51.08 (0.67%) | 50.58 | 50.38 - 51.15 | 0.3732 times | Fri 26 December 2025 | 50.74 (-1.13%) | 51.31 | 49.69 - 51.31 | 0.3656 times | Fri 19 December 2025 | 51.32 (2.46%) | 49.65 | 49.37 - 51.47 | 0.5635 times | Fri 12 December 2025 | 50.09 (0.66%) | 49.87 | 49.60 - 50.82 | 2.3488 times | Fri 05 December 2025 | 49.76 (-1.17%) | 49.52 | 49.27 - 50.32 | 1.9752 times | Fri 28 November 2025 | 50.35 (0.14%) | 50.72 | 48.70 - 50.80 | 0.7915 times | Fri 21 November 2025 | 50.28 (2.42%) | 49.35 | 48.99 - 51.29 | 1.3079 times |
Monthly price and charts UltrashortYen
Strong monthly Stock price targets for UltrashortYen YCS are 46.79 and 51.33
| Monthly Target 1 | 45.74 |
| Monthly Target 2 | 47.84 |
| Monthly Target 3 | 50.276666666667 |
| Monthly Target 4 | 52.38 |
| Monthly Target 5 | 54.82 |
Monthly price and volumes Ultrashort Yen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.95 (-1.87%) | 51.00 | 48.17 - 52.71 | 0.9833 times | Wed 31 December 2025 | 50.90 (1.09%) | 49.52 | 49.27 - 51.47 | 1.4996 times | Fri 28 November 2025 | 50.35 (3.6%) | 48.26 | 47.89 - 51.29 | 1.0973 times | Fri 31 October 2025 | 48.60 (9.02%) | 43.87 | 43.79 - 48.72 | 1.9119 times | Tue 30 September 2025 | 44.58 (2.25%) | 44.56 | 42.92 - 45.78 | 1.5505 times | Fri 29 August 2025 | 43.60 (-4.66%) | 44.04 | 43.30 - 44.62 | 0.8743 times | Thu 31 July 2025 | 45.73 (10.51%) | 40.81 | 40.81 - 45.74 | 0.7406 times | Mon 30 June 2025 | 41.38 (0.9%) | 40.38 | 40.18 - 43.27 | 0.4905 times | Fri 30 May 2025 | 41.01 (1.61%) | 41.38 | 40.00 - 43.54 | 0.4406 times | Wed 30 April 2025 | 40.36 (-8.89%) | 44.00 | 38.89 - 44.90 | 0.4114 times | Mon 31 March 2025 | 44.30 (-0.14%) | 44.50 | 42.20 - 44.71 | 0.2865 times |
Indicator Analysis of UltrashortYen
Please login to view indicator analysis. or View indicator analysis of UltrashortYen YCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value |
| 5 day DMA | 49.12 |
| 12 day DMA | 50.82 |
| 20 day DMA | 51.08 |
| 35 day DMA | 50.78 |
| 50 day DMA | 50.6 |
| 100 day DMA | 48.49 |
| 150 day DMA | 46.84 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.62 | 49.45 | 49.72 |
| 12 day EMA | 50.3 | 50.36 | 50.62 |
| 20 day EMA | 50.58 | 50.65 | 50.83 |
| 35 day EMA | 50.6 | 50.64 | 50.74 |
| 50 day EMA | 50.33 | 50.35 | 50.41 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.12 | 49.24 | 49.94 |
| 12 day SMA | 50.82 | 51.05 | 51.31 |
| 20 day SMA | 51.08 | 51.12 | 51.22 |
| 35 day SMA | 50.78 | 50.81 | 50.84 |
| 50 day SMA | 50.6 | 50.6 | 50.6 |
| 100 day SMA | 48.49 | 48.43 | 48.39 |
| 150 day SMA | 46.84 | 46.79 | 46.74 |
| 200 day SMA | 45.39 | 45.35 | 45.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.