Login or Join
HomepageUltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortYen
Strong Daily Stock price targets for UltrashortYen YCS are 53.76 and 53.88
| Daily Target 1 | 53.67 |
| Daily Target 2 | 53.72 |
| Daily Target 3 | 53.786666666667 |
| Daily Target 4 | 53.84 |
| Daily Target 5 | 53.91 |
Daily price and volume Ultrashort Yen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.78 (0.15%) | 53.73 | 53.73 - 53.85 | 0.3425 times | Thu 21 May 2026 | 53.70 (0.24%) | 53.94 | 53.63 - 53.94 | 1.2608 times | Wed 20 May 2026 | 53.57 (-0.26%) | 53.74 | 53.44 - 53.83 | 1.2698 times | Tue 19 May 2026 | 53.71 (0.28%) | 53.80 | 53.51 - 53.81 | 0.4279 times | Mon 18 May 2026 | 53.56 (-0.06%) | 53.60 | 53.48 - 53.76 | 2.8754 times | Fri 15 May 2026 | 53.59 (0.6%) | 53.43 | 53.43 - 53.60 | 1.2964 times | Thu 14 May 2026 | 53.27 (0.78%) | 53.00 | 52.54 - 53.27 | 0.3303 times | Wed 13 May 2026 | 52.86 (0.34%) | 52.87 | 52.86 - 52.93 | 0.8445 times | Tue 12 May 2026 | 52.68 (0.38%) | 52.70 | 52.65 - 52.79 | 0.5364 times | Mon 11 May 2026 | 52.48 (0.79%) | 52.33 | 52.27 - 52.63 | 0.816 times | Fri 08 May 2026 | 52.07 (-0.21%) | 51.96 | 51.87 - 52.08 | 0.96 times |
Weekly price and charts UltrashortYen
Strong weekly Stock price targets for UltrashortYen YCS are 53.61 and 54.11
| Weekly Target 1 | 53.22 |
| Weekly Target 2 | 53.5 |
| Weekly Target 3 | 53.72 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 54.22 |
Weekly price and volumes for Ultrashort Yen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.78 (0.35%) | 53.60 | 53.44 - 53.94 | 0.665 times | Fri 15 May 2026 | 53.59 (2.92%) | 52.33 | 52.27 - 53.60 | 0.4117 times | Fri 08 May 2026 | 52.07 (0.54%) | 51.73 | 51.59 - 52.18 | 0.2665 times | Wed 06 May 2026 | 51.79 (-0.84%) | 52.35 | 51.59 - 52.85 | 0.33 times | Fri 01 May 2026 | 52.23 (-2.85%) | 53.61 | 51.74 - 54.55 | 1.4507 times | Fri 24 April 2026 | 53.76 (3.29%) | 53.30 | 53.05 - 54.04 | 0.5504 times | Fri 17 April 2026 | 52.05 (-2.95%) | 53.80 | 52.05 - 53.86 | 2.1515 times | Fri 10 April 2026 | 53.63 (-0.06%) | 53.60 | 52.72 - 54.30 | 2.9311 times | Thu 02 April 2026 | 53.66 (-0.65%) | 53.64 | 52.88 - 53.72 | 0.5854 times | Fri 27 March 2026 | 54.01 (1.45%) | 52.90 | 52.53 - 54.67 | 0.6577 times | Fri 20 March 2026 | 53.24 (-0.54%) | 53.24 | 52.00 - 53.34 | 1.3558 times |
Monthly price and charts UltrashortYen
Strong monthly Stock price targets for UltrashortYen YCS are 52.69 and 55.04
| Monthly Target 1 | 50.75 |
| Monthly Target 2 | 52.27 |
| Monthly Target 3 | 53.103333333333 |
| Monthly Target 4 | 54.62 |
| Monthly Target 5 | 55.45 |
Monthly price and volumes Ultrashort Yen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.78 (3.74%) | 51.87 | 51.59 - 53.94 | 0.3597 times | Thu 30 April 2026 | 51.84 (-2.15%) | 52.90 | 51.74 - 54.55 | 0.9847 times | Tue 31 March 2026 | 52.98 (3.58%) | 51.98 | 51.13 - 54.67 | 0.6561 times | Fri 27 February 2026 | 51.15 (2.4%) | 51.00 | 48.57 - 51.55 | 0.6384 times | Fri 30 January 2026 | 49.95 (-1.87%) | 51.00 | 48.17 - 52.71 | 0.9143 times | Wed 31 December 2025 | 50.90 (1.09%) | 49.52 | 49.27 - 51.47 | 1.3944 times | Fri 28 November 2025 | 50.35 (3.6%) | 48.26 | 47.89 - 51.29 | 1.0202 times | Fri 31 October 2025 | 48.60 (9.02%) | 43.87 | 43.79 - 48.72 | 1.7777 times | Tue 30 September 2025 | 44.58 (2.25%) | 44.56 | 42.92 - 45.78 | 1.4417 times | Fri 29 August 2025 | 43.60 (-4.66%) | 44.04 | 43.30 - 44.62 | 0.8129 times | Thu 31 July 2025 | 45.73 (10.51%) | 40.81 | 40.81 - 45.74 | 0.6886 times |
Indicator Analysis of UltrashortYen
Please login to view indicator analysis. or View indicator analysis of UltrashortYen YCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value |
| 5 day DMA | 53.66 |
| 12 day DMA | 53.12 |
| 20 day DMA | 52.94 |
| 35 day DMA | 53.17 |
| 50 day DMA | 53.21 |
| 100 day DMA | 52.1 |
| 150 day DMA | 51.18 |
| 200 day DMA | 49.54 |
EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.61 | 53.53 | 53.45 |
| 12 day EMA | 53.32 | 53.24 | 53.16 |
| 20 day EMA | 53.18 | 53.12 | 53.06 |
| 35 day EMA | 53.12 | 53.08 | 53.04 |
| 50 day EMA | 53.21 | 53.19 | 53.17 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.66 | 53.63 | 53.54 |
| 12 day SMA | 53.12 | 52.96 | 52.8 |
| 20 day SMA | 52.94 | 52.94 | 52.95 |
| 35 day SMA | 53.17 | 53.17 | 53.17 |
| 50 day SMA | 53.21 | 53.2 | 53.19 |
| 100 day SMA | 52.1 | 52.07 | 52.03 |
| 150 day SMA | 51.18 | 51.13 | 51.09 |
| 200 day SMA | 49.54 | 49.49 | 49.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.