Login or Join
HomepageDirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YINN are 51.05 and 52.86
| Daily Target 1 | 49.58 |
| Daily Target 2 | 50.7 |
| Daily Target 3 | 51.386666666667 |
| Daily Target 4 | 52.51 |
| Daily Target 5 | 53.2 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 51.83 (10.89%) | 51.21 | 50.26 - 52.07 | 0.9759 times | Thu 03 October 2024 | 46.74 (-7.43%) | 45.00 | 44.83 - 48.44 | 1.0463 times | Wed 02 October 2024 | 50.49 (21.81%) | 49.08 | 46.62 - 50.72 | 1.7869 times | Tue 01 October 2024 | 41.45 (12.24%) | 37.74 | 36.99 - 41.58 | 1.0219 times | Mon 30 September 2024 | 36.93 (-3.65%) | 40.56 | 36.81 - 40.61 | 1.4049 times | Fri 27 September 2024 | 38.33 (2.62%) | 36.83 | 36.70 - 39.27 | 1.0809 times | Thu 26 September 2024 | 37.35 (23.55%) | 37.27 | 35.43 - 37.98 | 1.223 times | Wed 25 September 2024 | 30.23 (-7.98%) | 29.91 | 29.77 - 31.30 | 0.4725 times | Tue 24 September 2024 | 32.85 (28.98%) | 30.16 | 29.86 - 33.21 | 0.7817 times | Mon 23 September 2024 | 25.47 (5.86%) | 25.00 | 24.93 - 26.03 | 0.206 times | Fri 20 September 2024 | 24.06 (-0.04%) | 24.45 | 23.99 - 24.65 | 0.1485 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YINN are 44.32 and 59.58
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 46.903333333333 |
| Weekly Target 4 | 57 |
| Weekly Target 5 | 62.16 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 51.83 (35.22%) | 40.56 | 36.81 - 52.07 | 4.2266 times | Fri 27 September 2024 | 38.33 (59.31%) | 25.00 | 24.93 - 39.27 | 2.5513 times | Fri 20 September 2024 | 24.06 (14.79%) | 21.38 | 21.19 - 24.65 | 0.4391 times | Fri 13 September 2024 | 20.96 (3.71%) | 19.96 | 19.67 - 21.15 | 0.5219 times | Fri 06 September 2024 | 20.21 (-10.5%) | 21.53 | 20.06 - 21.72 | 0.2694 times | Fri 30 August 2024 | 22.58 (0%) | 23.05 | 22.21 - 23.06 | 0.0768 times | Fri 30 August 2024 | 22.58 (-1.14%) | 22.11 | 21.64 - 23.22 | 0.3594 times | Fri 23 August 2024 | 22.84 (1.33%) | 22.92 | 21.49 - 23.53 | 0.435 times | Fri 16 August 2024 | 22.54 (10.49%) | 20.69 | 19.71 - 22.71 | 0.4574 times | Fri 09 August 2024 | 20.40 (2.41%) | 18.51 | 18.49 - 20.63 | 0.6632 times | Fri 02 August 2024 | 19.92 (-4.41%) | 20.91 | 19.49 - 21.85 | 0.5248 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YINN are 44.41 and 59.49
| Monthly Target 1 | 31.88 |
| Monthly Target 2 | 41.86 |
| Monthly Target 3 | 46.963333333333 |
| Monthly Target 4 | 56.94 |
| Monthly Target 5 | 62.04 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 51.83 (40.35%) | 37.74 | 36.99 - 52.07 | 0.8532 times | Mon 30 September 2024 | 36.93 (63.55%) | 21.53 | 19.67 - 40.61 | 1.2335 times | Fri 30 August 2024 | 22.58 (6.81%) | 21.13 | 18.49 - 23.53 | 0.5792 times | Wed 31 July 2024 | 21.14 (-5.46%) | 23.00 | 20.15 - 26.57 | 0.7098 times | Fri 28 June 2024 | 22.36 (-8.92%) | 25.48 | 22.16 - 26.12 | 0.4926 times | Fri 31 May 2024 | 24.55 (10.49%) | 22.40 | 22.26 - 33.69 | 0.9064 times | Tue 30 April 2024 | 22.22 (16.4%) | 19.90 | 17.81 - 23.86 | 0.8762 times | Thu 28 March 2024 | 19.09 (5.82%) | 18.90 | 17.02 - 21.36 | 0.9656 times | Thu 29 February 2024 | 18.04 (19.47%) | 15.31 | 14.11 - 20.35 | 1.5726 times | Wed 31 January 2024 | 15.10 (-27.89%) | 19.42 | 13.40 - 20.02 | 1.8108 times | Fri 29 December 2023 | 20.94 (-10.4%) | 22.19 | 18.06 - 22.58 | 1.1574 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value |
| 5 day DMA | 45.49 |
| 12 day DMA | 36.65 |
| 20 day DMA | 30.38 |
| 35 day DMA | 26.79 |
| 50 day DMA | 24.89 |
| 100 day DMA | 24.74 |
| 150 day DMA | 23.68 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 43.21 | 41.44 |
| 12 day EMA | 38.85 | 36.49 | 34.63 |
| 20 day EMA | 34.19 | 32.33 | 30.81 |
| 35 day EMA | 29.76 | 28.46 | 27.38 |
| 50 day EMA | 26.72 | 25.7 | 24.84 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.49 | 42.79 | 40.91 |
| 12 day SMA | 36.65 | 34.15 | 32.1 |
| 20 day SMA | 30.38 | 28.8 | 27.51 |
| 35 day SMA | 26.79 | 25.95 | 25.22 |
| 50 day SMA | 24.89 | 24.27 | 23.75 |
| 100 day SMA | 24.74 | 24.55 | 24.38 |
| 150 day SMA | 23.68 | 23.45 | 23.26 |
| 200 day SMA | 22.1 | 21.94 | 21.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.