Login or Join
HomepageDirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YINN are 28.59 and 28.99
| Daily Target 1 | 28.5 |
| Daily Target 2 | 28.68 |
| Daily Target 3 | 28.9 |
| Daily Target 4 | 29.08 |
| Daily Target 5 | 29.3 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.86 (-2.53%) | 29.03 | 28.72 - 29.12 | 0.817 times | Wed 26 August 2026 | 29.61 (-0.1%) | 29.84 | 29.59 - 30.04 | 1.3152 times | Tue 25 August 2026 | 29.64 (0.14%) | 29.18 | 29.06 - 29.69 | 0.5099 times | Mon 24 August 2026 | 29.60 (-2.89%) | 29.31 | 29.17 - 29.77 | 1.0169 times | Fri 21 August 2026 | 30.48 (1.8%) | 31.04 | 30.34 - 31.08 | 0.9102 times | Thu 20 August 2026 | 29.94 (-0.27%) | 29.46 | 29.15 - 29.95 | 1.2167 times | Wed 19 August 2026 | 30.02 (5.19%) | 29.65 | 29.65 - 30.17 | 1.4518 times | Tue 18 August 2026 | 28.54 (-0.21%) | 28.97 | 28.10 - 29.18 | 0.7994 times | Mon 17 August 2026 | 28.60 (1.53%) | 28.93 | 28.49 - 29.19 | 1.1713 times | Fri 14 August 2026 | 28.17 (0.25%) | 27.90 | 27.88 - 28.39 | 0.7915 times | Thu 13 August 2026 | 28.10 (-3.14%) | 28.81 | 27.94 - 29.20 | 1.3625 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YINN are 28.13 and 29.45
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 29.206666666667 |
| Weekly Target 4 | 29.69 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.86 (-5.31%) | 29.31 | 28.72 - 30.04 | 0.6582 times | Fri 21 August 2026 | 30.48 (8.2%) | 28.93 | 28.10 - 31.08 | 0.9982 times | Fri 14 August 2026 | 28.17 (-10.51%) | 31.67 | 27.88 - 32.37 | 1.1014 times | Fri 07 August 2026 | 31.48 (-3.05%) | 32.13 | 30.40 - 32.55 | 0.815 times | Fri 31 July 2026 | 32.47 (17.3%) | 28.87 | 28.63 - 32.55 | 1.183 times | Fri 24 July 2026 | 27.68 (0%) | 27.27 | 27.25 - 28.10 | 0.1222 times | Fri 24 July 2026 | 27.68 (3.44%) | 28.76 | 27.08 - 29.47 | 0.9885 times | Fri 17 July 2026 | 26.76 (5.56%) | 25.55 | 25.04 - 28.80 | 1.328 times | Fri 10 July 2026 | 25.35 (14.71%) | 23.04 | 22.83 - 26.21 | 1.4197 times | Thu 02 July 2026 | 22.10 (2.93%) | 21.82 | 20.58 - 22.77 | 1.3858 times | Fri 26 June 2026 | 21.47 (-16.13%) | 25.84 | 20.00 - 26.25 | 2.0965 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YINN are 26.04 and 30.71
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 29.763333333333 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 34.43 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.86 (-11.12%) | 32.13 | 27.88 - 32.55 | 0.4647 times | Fri 31 July 2026 | 32.47 (51.16%) | 21.12 | 20.99 - 32.55 | 0.7562 times | Tue 30 June 2026 | 21.48 (-27.33%) | 30.30 | 20.00 - 33.55 | 1.0794 times | Fri 29 May 2026 | 29.56 (-15.11%) | 34.45 | 28.51 - 39.14 | 1.3586 times | Thu 30 April 2026 | 34.82 (6.13%) | 32.28 | 30.49 - 38.19 | 1.0203 times | Tue 31 March 2026 | 32.81 (-13.34%) | 35.36 | 29.93 - 37.20 | 1.5464 times | Fri 27 February 2026 | 37.86 (-17.91%) | 44.44 | 37.36 - 45.95 | 1.0512 times | Fri 30 January 2026 | 46.12 (8.26%) | 46.37 | 43.81 - 51.78 | 1.0752 times | Wed 31 December 2025 | 42.60 (-7.59%) | 45.95 | 41.02 - 47.65 | 0.7277 times | Fri 28 November 2025 | 46.10 (-2.97%) | 46.11 | 41.55 - 52.68 | 0.9203 times | Fri 31 October 2025 | 47.51 (-12.49%) | 54.35 | 42.51 - 57.71 | 1.6099 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 29.21 |
| 20 day DMA | 30.16 |
| 35 day DMA | 29.33 |
| 50 day DMA | 27.57 |
| 100 day DMA | 30.31 |
| 150 day DMA | 32.9 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.68 | 29.71 |
| 12 day EMA | 29.56 | 29.69 | 29.71 |
| 20 day EMA | 29.5 | 29.57 | 29.57 |
| 35 day EMA | 28.76 | 28.75 | 28.7 |
| 50 day EMA | 27.87 | 27.83 | 27.76 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.85 | 29.94 |
| 12 day SMA | 29.21 | 29.32 | 29.54 |
| 20 day SMA | 30.16 | 30.34 | 30.44 |
| 35 day SMA | 29.33 | 29.23 | 29.1 |
| 50 day SMA | 27.57 | 27.52 | 27.5 |
| 100 day SMA | 30.31 | 30.36 | 30.38 |
| 150 day SMA | 32.9 | 33.01 | 33.12 |
| 200 day SMA | 36.07 | 36.19 | 36.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.