Login or Join
HomepageDirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YINN are 37.01 and 38.52
| Daily Target 1 | 35.86 |
| Daily Target 2 | 36.64 |
| Daily Target 3 | 37.366666666667 |
| Daily Target 4 | 38.15 |
| Daily Target 5 | 38.88 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 37.43 (-2.35%) | 36.91 | 36.58 - 38.09 | 0.99 times |
| Mon 12 May 2025 | 38.33 (9.95%) | 38.49 | 37.56 - 38.67 | 1.6864 times |
| Fri 09 May 2025 | 34.86 (-1.13%) | 35.65 | 34.78 - 35.84 | 0.5647 times |
| Thu 08 May 2025 | 35.26 (4.13%) | 35.30 | 34.55 - 35.77 | 0.9098 times |
| Wed 07 May 2025 | 33.86 (-6.52%) | 34.56 | 33.83 - 34.71 | 1.2033 times |
| Tue 06 May 2025 | 36.22 (3.19%) | 36.08 | 35.97 - 36.87 | 1.5593 times |
| Mon 05 May 2025 | 35.10 (-0.09%) | 34.76 | 34.71 - 35.55 | 0.541 times |
| Fri 02 May 2025 | 35.13 (9.64%) | 35.29 | 34.40 - 35.38 | 1.3048 times |
| Thu 01 May 2025 | 32.04 (-0.53%) | 32.31 | 31.77 - 32.47 | 0.5277 times |
| Wed 30 April 2025 | 32.21 (0.12%) | 32.34 | 31.47 - 32.45 | 0.713 times |
| Tue 29 April 2025 | 32.17 (-1.38%) | 32.32 | 32.09 - 32.51 | 0.3556 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YINN are 35.96 and 38.05
| Weekly Target 1 | 35.47 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 37.56 |
| Weekly Target 4 | 38.54 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 37.43 (7.37%) | 38.49 | 36.58 - 38.67 | 0.5838 times |
| Fri 09 May 2025 | 34.86 (-0.77%) | 34.76 | 33.83 - 36.87 | 1.0423 times |
| Fri 02 May 2025 | 35.13 (7.66%) | 32.53 | 31.47 - 35.38 | 0.7711 times |
| Fri 25 April 2025 | 32.63 (14.21%) | 28.90 | 27.73 - 33.28 | 0.7543 times |
| Thu 17 April 2025 | 28.57 (0.14%) | 28.90 | 28.03 - 30.00 | 0 times |
| Wed 16 April 2025 | 28.53 (0%) | 28.90 | 28.03 - 29.60 | 0.2349 times |
| Wed 16 April 2025 | 28.53 (0%) | 28.90 | 28.03 - 29.60 | 0 times |
| Wed 16 April 2025 | 28.53 (-5.15%) | 31.05 | 28.03 - 32.26 | 0.5714 times |
| Fri 11 April 2025 | 30.08 (-4.57%) | 25.02 | 21.41 - 30.20 | 4.4358 times |
| Fri 04 April 2025 | 31.52 (-23.96%) | 40.51 | 29.00 - 41.74 | 1.6065 times |
| Fri 28 March 2025 | 41.45 (-6.77%) | 45.73 | 41.18 - 45.80 | 0.6412 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YINN are 34.6 and 41.5
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 35.956666666667 |
| Monthly Target 4 | 40.14 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 37.43 (16.21%) | 32.31 | 31.77 - 38.67 | 0.273 times |
| Wed 30 April 2025 | 32.21 (-22.33%) | 40.99 | 21.41 - 41.70 | 1.0536 times |
| Mon 31 March 2025 | 41.47 (1.62%) | 40.78 | 37.88 - 53.12 | 0.6973 times |
| Fri 28 February 2025 | 40.81 (30.63%) | 29.58 | 29.27 - 46.95 | 1.0349 times |
| Fri 31 January 2025 | 31.24 (11.81%) | 26.83 | 23.03 - 34.08 | 0.9242 times |
| Tue 31 December 2024 | 27.94 (8.38%) | 28.20 | 27.18 - 37.42 | 0.7724 times |
| Tue 26 November 2024 | 25.78 (-21.83%) | 33.90 | 25.37 - 39.19 | 1.0594 times |
| Thu 31 October 2024 | 32.98 (-10.7%) | 37.74 | 30.76 - 59.26 | 2.8917 times |
| Mon 30 September 2024 | 36.93 (63.55%) | 21.53 | 19.67 - 40.61 | 0.8802 times |
| Fri 30 August 2024 | 22.58 (6.81%) | 21.13 | 18.49 - 23.53 | 0.4133 times |
| Wed 31 July 2024 | 21.14 (-5.46%) | 23.00 | 20.15 - 26.57 | 0.5065 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 34.6 |
| 20 day DMA | 32.74 |
| 35 day DMA | 32.93 |
| 50 day DMA | 36.99 |
| 100 day DMA | 34.55 |
| 150 day DMA | 34.12 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 35.92 | 34.71 |
| 12 day EMA | 34.91 | 34.45 | 33.74 |
| 20 day EMA | 34.26 | 33.93 | 33.47 |
| 35 day EMA | 35.7 | 35.6 | 35.44 |
| 50 day EMA | 37.31 | 37.3 | 37.26 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 35.71 | 35.06 |
| 12 day SMA | 34.6 | 34.2 | 33.76 |
| 20 day SMA | 32.74 | 32.29 | 31.91 |
| 35 day SMA | 32.93 | 33.14 | 33.31 |
| 50 day SMA | 36.99 | 37.01 | 37.06 |
| 100 day SMA | 34.55 | 34.45 | 34.36 |
| 150 day SMA | 34.12 | 34.2 | 34.22 |
| 200 day SMA | 31.53 | 31.44 | 31.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.