Login or Join
HomepageDirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YINN are 41.89 and 43.63
| Daily Target 1 | 41.48 |
| Daily Target 2 | 42.29 |
| Daily Target 3 | 43.223333333333 |
| Daily Target 4 | 44.03 |
| Daily Target 5 | 44.96 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 43.09 (-3.88%) | 43.33 | 42.42 - 44.16 | 0.7702 times | Mon 24 March 2025 | 44.83 (0.83%) | 45.73 | 44.61 - 45.80 | 0.936 times | Fri 21 March 2025 | 44.46 (-5.44%) | 44.16 | 43.71 - 44.98 | 1.0037 times | Thu 20 March 2025 | 47.02 (-8.66%) | 47.20 | 46.71 - 48.10 | 1.1884 times | Wed 19 March 2025 | 51.48 (-1.28%) | 53.02 | 51.03 - 53.09 | 0.7219 times | Tue 18 March 2025 | 52.15 (-0.36%) | 53.07 | 51.42 - 53.12 | 1.0389 times | Mon 17 March 2025 | 52.34 (7.21%) | 48.69 | 48.62 - 52.57 | 1.3453 times | Fri 14 March 2025 | 48.82 (8.13%) | 48.72 | 47.98 - 49.21 | 1.3302 times | Thu 13 March 2025 | 45.15 (2.22%) | 43.07 | 43.03 - 45.64 | 0.7233 times | Wed 12 March 2025 | 44.17 (-0.52%) | 44.36 | 42.70 - 44.49 | 0.9421 times | Tue 11 March 2025 | 44.40 (3.91%) | 45.05 | 43.51 - 46.04 | 0.9529 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YINN are 41.07 and 44.45
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 43.77 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 43.09 (-3.08%) | 45.73 | 42.42 - 45.80 | 0.2702 times | Fri 21 March 2025 | 44.46 (-8.93%) | 48.69 | 43.71 - 53.12 | 0.8392 times | Fri 14 March 2025 | 48.82 (4.65%) | 43.75 | 41.88 - 49.21 | 0.8807 times | Fri 07 March 2025 | 46.65 (14.31%) | 40.78 | 37.88 - 48.65 | 1.1089 times | Fri 28 February 2025 | 40.81 (-9.23%) | 43.38 | 39.63 - 46.67 | 1.1154 times | Fri 21 February 2025 | 44.96 (10.12%) | 42.53 | 40.27 - 46.95 | 1.2924 times | Fri 14 February 2025 | 40.83 (21.27%) | 35.75 | 34.65 - 41.54 | 1.4352 times | Fri 07 February 2025 | 33.67 (7.78%) | 29.58 | 29.27 - 34.99 | 1.1202 times | Fri 31 January 2025 | 31.24 (4.87%) | 30.68 | 29.42 - 34.08 | 1.2009 times | Fri 24 January 2025 | 29.79 (8.88%) | 28.64 | 27.13 - 29.88 | 0.7369 times | Fri 17 January 2025 | 27.36 (0%) | 26.45 | 26.26 - 28.18 | 0.2928 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YINN are 40.49 and 55.73
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 44.696666666667 |
| Monthly Target 4 | 51.51 |
| Monthly Target 5 | 59.94 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 43.09 (5.59%) | 40.78 | 37.88 - 53.12 | 0.6816 times | Fri 28 February 2025 | 40.81 (30.63%) | 29.58 | 29.27 - 46.95 | 1.0917 times | Fri 31 January 2025 | 31.24 (11.81%) | 26.83 | 23.03 - 34.08 | 0.9749 times | Tue 31 December 2024 | 27.94 (8.38%) | 28.20 | 27.18 - 37.42 | 0.8148 times | Tue 26 November 2024 | 25.78 (-21.83%) | 33.90 | 25.37 - 39.19 | 1.1175 times | Thu 31 October 2024 | 32.98 (-10.7%) | 37.74 | 30.76 - 59.26 | 3.0502 times | Mon 30 September 2024 | 36.93 (63.55%) | 21.53 | 19.67 - 40.61 | 0.9284 times | Fri 30 August 2024 | 22.58 (6.81%) | 21.13 | 18.49 - 23.53 | 0.436 times | Wed 31 July 2024 | 21.14 (-5.46%) | 23.00 | 20.15 - 26.57 | 0.5342 times | Fri 28 June 2024 | 22.36 (-8.92%) | 25.48 | 22.16 - 26.12 | 0.3708 times | Fri 31 May 2024 | 24.55 (10.49%) | 22.40 | 22.26 - 33.69 | 0.6822 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value |
| 5 day DMA | 46.18 |
| 12 day DMA | 46.72 |
| 20 day DMA | 45.43 |
| 35 day DMA | 42.26 |
| 50 day DMA | 38.26 |
| 100 day DMA | 33.83 |
| 150 day DMA | 32.46 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 46.64 | 47.55 |
| 12 day EMA | 46.01 | 46.54 | 46.85 |
| 20 day EMA | 44.88 | 45.07 | 45.1 |
| 35 day EMA | 41.52 | 41.43 | 41.23 |
| 50 day EMA | 37.88 | 37.67 | 37.38 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.18 | 47.99 | 49.49 |
| 12 day SMA | 46.72 | 47.02 | 47.16 |
| 20 day SMA | 45.43 | 45.36 | 45.14 |
| 35 day SMA | 42.26 | 41.91 | 41.52 |
| 50 day SMA | 38.26 | 37.86 | 37.43 |
| 100 day SMA | 33.83 | 33.73 | 33.63 |
| 150 day SMA | 32.46 | 32.32 | 32.15 |
| 200 day SMA | 29.99 | 29.91 | 29.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.