Login or Join
HomepageDirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YINN are 21.44 and 21.89
| Daily Target 1 | 21.09 |
| Daily Target 2 | 21.34 |
| Daily Target 3 | 21.536666666667 |
| Daily Target 4 | 21.79 |
| Daily Target 5 | 21.99 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.60 (5.37%) | 21.50 | 21.28 - 21.73 | 1.4797 times | Tue 23 April 2024 | 20.50 (4.75%) | 20.02 | 19.99 - 20.54 | 1.131 times | Mon 22 April 2024 | 19.57 (4.26%) | 18.94 | 18.76 - 19.64 | 0.8543 times | Fri 19 April 2024 | 18.77 (-0.21%) | 18.52 | 18.44 - 18.77 | 0.8038 times | Thu 18 April 2024 | 18.81 (5.08%) | 18.58 | 18.57 - 19.00 | 0.691 times | Wed 17 April 2024 | 17.90 (-0.33%) | 18.25 | 17.82 - 18.30 | 0.6313 times | Tue 16 April 2024 | 17.96 (-3.23%) | 18.14 | 17.81 - 18.34 | 0.8835 times | Mon 15 April 2024 | 18.56 (0.92%) | 19.20 | 18.40 - 19.24 | 0.8685 times | Fri 12 April 2024 | 18.39 (-10.25%) | 19.30 | 18.25 - 19.32 | 1.8335 times | Thu 11 April 2024 | 20.49 (2.6%) | 20.70 | 20.12 - 20.80 | 0.8236 times | Wed 10 April 2024 | 19.97 (-1.33%) | 20.05 | 19.72 - 20.33 | 0.8683 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YINN are 20.18 and 23.15
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 19.66 |
| Weekly Target 3 | 20.696666666667 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.60 (15.08%) | 18.94 | 18.76 - 21.73 | 0.6496 times | Fri 19 April 2024 | 18.77 (2.07%) | 19.20 | 17.81 - 19.24 | 0.727 times | Fri 12 April 2024 | 18.39 (-4.96%) | 19.78 | 18.25 - 20.80 | 0.8765 times | Fri 05 April 2024 | 19.35 (1.36%) | 19.90 | 19.21 - 20.78 | 0.8916 times | Thu 28 March 2024 | 19.09 (4.66%) | 18.22 | 17.96 - 19.37 | 0.5627 times | Fri 22 March 2024 | 18.24 (-4.5%) | 19.43 | 18.07 - 19.53 | 0.8694 times | Fri 15 March 2024 | 19.10 (6.29%) | 18.88 | 18.85 - 21.36 | 1.2371 times | Fri 08 March 2024 | 17.97 (-6.01%) | 18.62 | 17.02 - 18.69 | 1.2864 times | Fri 01 March 2024 | 19.12 (-3.48%) | 19.45 | 17.88 - 20.35 | 1.5666 times | Fri 23 February 2024 | 19.81 (13.14%) | 17.47 | 16.89 - 20.11 | 1.333 times | Fri 16 February 2024 | 17.51 (9.64%) | 16.25 | 15.41 - 17.95 | 1.6788 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YINN are 19.71 and 23.63
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 20.38 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.60 (13.15%) | 19.90 | 17.81 - 21.73 | 0.7478 times | Thu 28 March 2024 | 19.09 (5.82%) | 18.90 | 17.02 - 21.36 | 1.0085 times | Thu 29 February 2024 | 18.04 (19.47%) | 15.31 | 14.11 - 20.35 | 1.6427 times | Wed 31 January 2024 | 15.10 (-27.89%) | 19.42 | 13.40 - 20.02 | 1.8914 times | Fri 29 December 2023 | 20.94 (-10.4%) | 22.19 | 18.06 - 22.58 | 1.2089 times | Thu 30 November 2023 | 23.37 (-7.23%) | 24.62 | 22.61 - 30.71 | 0.9439 times | Tue 31 October 2023 | 25.19 (-12.9%) | 28.68 | 23.35 - 31.17 | 0.7589 times | Fri 29 September 2023 | 28.92 (-11.75%) | 34.43 | 27.37 - 36.43 | 0.5306 times | Thu 31 August 2023 | 32.77 (-29.33%) | 43.81 | 27.73 - 44.13 | 0.8272 times | Mon 31 July 2023 | 46.37 (35.35%) | 36.35 | 31.51 - 46.87 | 0.4401 times | Fri 30 June 2023 | 34.26 (12.44%) | 30.45 | 30.40 - 43.53 | 0.3213 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 19.4 |
| 20 day DMA | 19.47 |
| 35 day DMA | 19.25 |
| 50 day DMA | 18.9 |
| 100 day DMA | 18.43 |
| 150 day DMA | 21.24 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 19.47 | 18.96 |
| 12 day EMA | 19.61 | 19.25 | 19.02 |
| 20 day EMA | 19.42 | 19.19 | 19.05 |
| 35 day EMA | 19.1 | 18.95 | 18.86 |
| 50 day EMA | 18.8 | 18.69 | 18.62 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 19.11 | 18.6 |
| 12 day SMA | 19.4 | 19.24 | 19.14 |
| 20 day SMA | 19.47 | 19.32 | 19.21 |
| 35 day SMA | 19.25 | 19.12 | 19.05 |
| 50 day SMA | 18.9 | 18.8 | 18.71 |
| 100 day SMA | 18.43 | 18.43 | 18.46 |
| 150 day SMA | 21.24 | 21.29 | 21.35 |
| 200 day SMA | 24.58 | 24.67 | 24.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.