DirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily YINN are 31.45 and 32.22

Daily Target 131.29
Daily Target 231.61
Daily Target 332.06
Daily Target 432.38
Daily Target 532.83

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Mon 20 May 2024 31.93 (-3.27%) 32.02 31.74 - 32.51 0.8157 times
Fri 17 May 2024 33.01 (1.76%) 32.60 32.09 - 33.69 1.29 times
Thu 16 May 2024 32.44 (8.71%) 31.00 30.61 - 32.59 1.4032 times
Wed 15 May 2024 29.84 (3.22%) 29.78 29.05 - 29.91 0.6409 times
Tue 14 May 2024 28.91 (-3.63%) 28.90 28.76 - 29.30 0.9748 times
Mon 13 May 2024 30.00 (6.38%) 29.25 29.25 - 30.29 1.165 times
Fri 10 May 2024 28.20 (4.02%) 28.60 27.92 - 28.86 1.1682 times
Thu 09 May 2024 27.11 (6.36%) 26.96 26.49 - 27.17 0.931 times
Wed 08 May 2024 25.49 (-1.47%) 24.84 24.77 - 25.54 0.8697 times
Tue 07 May 2024 25.87 (-3.83%) 26.00 25.71 - 26.09 0.7416 times
Mon 06 May 2024 26.90 (-0.55%) 27.25 26.57 - 27.44 1.0502 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily YINN are 31.45 and 32.22

Weekly Target 131.29
Weekly Target 231.61
Weekly Target 332.06
Weekly Target 432.38
Weekly Target 532.83

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Mon 20 May 2024 31.93 (-3.27%) 32.02 31.74 - 32.51 0.1672 times
Fri 17 May 2024 33.01 (17.06%) 29.25 28.76 - 33.69 1.1221 times
Fri 10 May 2024 28.20 (4.25%) 27.25 24.77 - 28.86 0.9759 times
Fri 03 May 2024 27.05 (16.54%) 23.24 22.16 - 27.07 1.4288 times
Fri 26 April 2024 23.21 (23.65%) 18.94 18.76 - 23.64 1.2931 times
Fri 19 April 2024 18.77 (2.07%) 19.20 17.81 - 19.24 0.928 times
Fri 12 April 2024 18.39 (-4.96%) 19.78 18.25 - 20.80 1.1188 times
Fri 05 April 2024 19.35 (1.36%) 19.90 19.21 - 20.78 1.138 times
Thu 28 March 2024 19.09 (4.66%) 18.22 17.96 - 19.37 0.7183 times
Fri 22 March 2024 18.24 (-4.5%) 19.43 18.07 - 19.53 1.1097 times
Fri 15 March 2024 19.10 (6.29%) 18.88 18.85 - 21.36 1.5791 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily YINN are 27.1 and 38.53

Monthly Target 117.86
Monthly Target 224.9
Monthly Target 329.293333333333
Monthly Target 436.33
Monthly Target 540.72

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 20 May 2024 31.93 (43.7%) 22.40 22.26 - 33.69 0.5876 times
Tue 30 April 2024 22.22 (16.4%) 19.90 17.81 - 23.86 0.8856 times
Thu 28 March 2024 19.09 (5.82%) 18.90 17.02 - 21.36 0.9759 times
Thu 29 February 2024 18.04 (19.47%) 15.31 14.11 - 20.35 1.5895 times
Wed 31 January 2024 15.10 (-27.89%) 19.42 13.40 - 20.02 1.8301 times
Fri 29 December 2023 20.94 (-10.4%) 22.19 18.06 - 22.58 1.1698 times
Thu 30 November 2023 23.37 (-7.23%) 24.62 22.61 - 30.71 0.9134 times
Tue 31 October 2023 25.19 (-12.9%) 28.68 23.35 - 31.17 0.7343 times
Fri 29 September 2023 28.92 (-11.75%) 34.43 27.37 - 36.43 0.5135 times
Thu 31 August 2023 32.77 (-29.33%) 43.81 27.73 - 44.13 0.8004 times
Mon 31 July 2023 46.37 (35.35%) 36.35 31.51 - 46.87 0.4258 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily YINN

DMA (daily moving average) of Direxion Daily YINN

DMA period DMA value
5 day DMA 31.23
12 day DMA 28.9
20 day DMA 26.46
35 day DMA 23.4
50 day DMA 22.14
100 day DMA 19.72
150 day DMA 21.07
200 day DMA 23.5

EMA (exponential moving average) of Direxion Daily YINN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.313129.99
12 day EMA29.0828.5627.75
20 day EMA27.1526.6525.98
35 day EMA24.8824.4723.97
50 day EMA22.722.3221.88

SMA (simple moving average) of Direxion Daily YINN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2330.8429.88
12 day SMA28.928.4327.57
20 day SMA26.4625.8425.13
35 day SMA23.423.0522.66
50 day SMA22.1421.8621.55
100 day SMA19.7219.6119.47
150 day SMA21.0721.0521.02
200 day SMA23.523.5323.55
Back to top | Use Dark Theme