Login or Join
HomepageDirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YINN are 20.54 and 21.29
| Daily Target 1 | 19.94 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 20.69 |
| Daily Target 4 | 21.14 |
| Daily Target 5 | 21.44 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 20.84 (1.51%) | 20.41 | 20.24 - 20.99 | 0.7416 times | Thu 25 July 2024 | 20.53 (-3.43%) | 20.65 | 20.50 - 20.97 | 1.0558 times | Wed 24 July 2024 | 21.26 (-3.41%) | 21.65 | 21.23 - 22.10 | 1.0343 times | Tue 23 July 2024 | 22.01 (-4.43%) | 21.95 | 21.69 - 22.08 | 0.7407 times | Mon 22 July 2024 | 23.03 (6.37%) | 22.84 | 22.68 - 23.19 | 0.9332 times | Fri 19 July 2024 | 21.65 (-2.65%) | 21.86 | 21.65 - 22.00 | 0.7696 times | Thu 18 July 2024 | 22.24 (-2.5%) | 22.91 | 22.16 - 23.26 | 1.1123 times | Wed 17 July 2024 | 22.81 (-4.32%) | 23.28 | 22.66 - 23.32 | 1.1254 times | Tue 16 July 2024 | 23.84 (0.13%) | 23.11 | 22.98 - 23.88 | 1.1566 times | Mon 15 July 2024 | 23.81 (-6.55%) | 24.57 | 23.76 - 24.58 | 1.3305 times | Fri 12 July 2024 | 25.48 (2.58%) | 26.17 | 25.48 - 26.57 | 1.4265 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YINN are 19.07 and 22.02
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 19.66 |
| Weekly Target 3 | 21.423333333333 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 20.84 (-3.74%) | 22.84 | 20.24 - 23.19 | 1.3028 times | Fri 19 July 2024 | 21.65 (-15.03%) | 24.57 | 21.65 - 24.58 | 1.5887 times | Fri 12 July 2024 | 25.48 (8.15%) | 22.95 | 22.68 - 26.57 | 1.6254 times | Fri 05 July 2024 | 23.56 (-4.92%) | 24.05 | 22.92 - 24.92 | 0.5059 times | Wed 03 July 2024 | 24.78 (10.82%) | 23.00 | 22.63 - 24.92 | 0.6018 times | Fri 28 June 2024 | 22.36 (-6.25%) | 24.33 | 22.16 - 25.23 | 1.1049 times | Fri 21 June 2024 | 23.85 (-1.69%) | 23.89 | 23.70 - 25.43 | 0.5725 times | Tue 18 June 2024 | 24.26 (4.34%) | 23.84 | 23.61 - 24.44 | 0.3603 times | Fri 14 June 2024 | 23.25 (-3.77%) | 24.26 | 23.11 - 24.84 | 1.0722 times | Fri 07 June 2024 | 24.16 (-1.59%) | 25.48 | 24.16 - 26.12 | 1.2655 times | Fri 31 May 2024 | 24.55 (-10.14%) | 27.55 | 23.88 - 27.79 | 1.3036 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YINN are 17.38 and 23.71
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 22.55 |
| Monthly Target 4 | 24.86 |
| Monthly Target 5 | 28.88 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 20.84 (-6.8%) | 23.00 | 20.24 - 26.57 | 0.6304 times | Fri 28 June 2024 | 22.36 (-8.92%) | 25.48 | 22.16 - 26.12 | 0.4904 times | Fri 31 May 2024 | 24.55 (10.49%) | 22.40 | 22.26 - 33.69 | 0.9023 times | Tue 30 April 2024 | 22.22 (16.4%) | 19.90 | 17.81 - 23.86 | 0.8723 times | Thu 28 March 2024 | 19.09 (5.82%) | 18.90 | 17.02 - 21.36 | 0.9612 times | Thu 29 February 2024 | 18.04 (19.47%) | 15.31 | 14.11 - 20.35 | 1.5656 times | Wed 31 January 2024 | 15.10 (-27.89%) | 19.42 | 13.40 - 20.02 | 1.8026 times | Fri 29 December 2023 | 20.94 (-10.4%) | 22.19 | 18.06 - 22.58 | 1.1522 times | Thu 30 November 2023 | 23.37 (-7.23%) | 24.62 | 22.61 - 30.71 | 0.8996 times | Tue 31 October 2023 | 25.19 (-12.9%) | 28.68 | 23.35 - 31.17 | 0.7233 times | Fri 29 September 2023 | 28.92 (-11.75%) | 34.43 | 27.37 - 36.43 | 0.5058 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 22.7 |
| 20 day DMA | 23.08 |
| 35 day DMA | 23.43 |
| 50 day DMA | 24.59 |
| 100 day DMA | 23.07 |
| 150 day DMA | 21.17 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.58 | 22.11 |
| 12 day EMA | 22.19 | 22.43 | 22.78 |
| 20 day EMA | 22.8 | 23.01 | 23.27 |
| 35 day EMA | 23.85 | 24.03 | 24.24 |
| 50 day EMA | 24.71 | 24.87 | 25.05 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.7 | 22.04 |
| 12 day SMA | 22.7 | 22.9 | 23.16 |
| 20 day SMA | 23.08 | 23.15 | 23.24 |
| 35 day SMA | 23.43 | 23.52 | 23.68 |
| 50 day SMA | 24.59 | 24.82 | 25.01 |
| 100 day SMA | 23.07 | 23.05 | 23.01 |
| 150 day SMA | 21.17 | 21.16 | 21.15 |
| 200 day SMA | 21.91 | 21.95 | 21.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.