Login or Join
HomepageDirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YINN are 28.4 and 31.42
| Daily Target 1 | 27.58 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 30.6 |
| Daily Target 4 | 32.23 |
| Daily Target 5 | 33.62 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.84 (-3.02%) | 31.57 | 28.97 - 31.99 | 0.9798 times | Thu 21 May 2026 | 31.80 (-3.17%) | 31.11 | 30.66 - 31.98 | 1.3392 times | Wed 20 May 2026 | 32.84 (-0.27%) | 32.70 | 31.99 - 32.99 | 0.6141 times | Tue 19 May 2026 | 32.93 (0.98%) | 33.53 | 32.59 - 33.54 | 0.6279 times | Mon 18 May 2026 | 32.61 (-0.58%) | 33.16 | 32.37 - 33.18 | 0.642 times | Fri 15 May 2026 | 32.80 (-8.38%) | 33.87 | 32.74 - 33.95 | 0.9967 times | Thu 14 May 2026 | 35.80 (-7.87%) | 37.00 | 35.19 - 37.30 | 1.3804 times | Wed 13 May 2026 | 38.86 (7.32%) | 35.62 | 35.56 - 39.14 | 2.3013 times | Tue 12 May 2026 | 36.21 (-1.07%) | 36.60 | 35.38 - 36.71 | 0.4662 times | Mon 11 May 2026 | 36.60 (1.78%) | 36.67 | 36.50 - 37.09 | 0.6524 times | Fri 08 May 2026 | 35.96 (0.2%) | 36.62 | 35.73 - 37.09 | 0.7846 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YINN are 27.62 and 32.19
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 31.116666666667 |
| Weekly Target 4 | 33.26 |
| Weekly Target 5 | 35.69 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.84 (-5.98%) | 33.16 | 28.97 - 33.54 | 1.2212 times | Fri 15 May 2026 | 32.80 (-8.79%) | 36.67 | 32.74 - 39.14 | 1.6844 times | Fri 08 May 2026 | 35.96 (-2.07%) | 35.34 | 35.17 - 37.09 | 0.6941 times | Wed 06 May 2026 | 36.72 (5.4%) | 34.52 | 33.10 - 36.80 | 0.58 times | Fri 01 May 2026 | 34.84 (-0.8%) | 34.91 | 32.97 - 35.63 | 0.6153 times | Fri 24 April 2026 | 35.12 (-6.12%) | 37.29 | 33.43 - 37.62 | 0.722 times | Fri 17 April 2026 | 37.41 (11.31%) | 33.07 | 32.71 - 38.19 | 1.1233 times | Fri 10 April 2026 | 33.61 (5.53%) | 31.08 | 30.49 - 34.70 | 1.0846 times | Thu 02 April 2026 | 31.85 (5.88%) | 30.42 | 30.20 - 32.92 | 0.9785 times | Fri 27 March 2026 | 30.08 (-3.65%) | 31.68 | 29.93 - 33.56 | 1.2966 times | Fri 20 March 2026 | 31.22 (-9.3%) | 36.20 | 31.01 - 37.20 | 1.1137 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YINN are 24.82 and 34.99
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 32.983333333333 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 43.15 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.84 (-11.43%) | 34.45 | 28.97 - 39.14 | 0.9191 times | Thu 30 April 2026 | 34.82 (6.13%) | 32.28 | 30.49 - 38.19 | 0.8267 times | Tue 31 March 2026 | 32.81 (-13.34%) | 35.36 | 29.93 - 37.20 | 1.2529 times | Fri 27 February 2026 | 37.86 (-17.91%) | 44.44 | 37.36 - 45.95 | 0.8517 times | Fri 30 January 2026 | 46.12 (8.26%) | 46.37 | 43.81 - 51.78 | 0.8711 times | Wed 31 December 2025 | 42.60 (-7.59%) | 45.95 | 41.02 - 47.65 | 0.5896 times | Fri 28 November 2025 | 46.10 (-2.97%) | 46.11 | 41.55 - 52.68 | 0.7457 times | Fri 31 October 2025 | 47.51 (-12.49%) | 54.35 | 42.51 - 57.71 | 1.3043 times | Tue 30 September 2025 | 54.29 (16%) | 46.00 | 43.77 - 56.99 | 1.2276 times | Fri 29 August 2025 | 46.80 (9.94%) | 41.00 | 39.86 - 49.50 | 1.4113 times | Thu 31 July 2025 | 42.57 (3.88%) | 40.78 | 38.56 - 48.79 | 1.4163 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 34.43 |
| 20 day DMA | 34.56 |
| 35 day DMA | 34.72 |
| 50 day DMA | 34.07 |
| 100 day DMA | 38.45 |
| 150 day DMA | 41.18 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 32.98 | 33.57 |
| 12 day EMA | 33.57 | 34.07 | 34.48 |
| 20 day EMA | 34.1 | 34.44 | 34.72 |
| 35 day EMA | 34.14 | 34.33 | 34.48 |
| 50 day EMA | 33.92 | 34.05 | 34.14 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 32.6 | 33.4 |
| 12 day SMA | 34.43 | 34.92 | 35.33 |
| 20 day SMA | 34.56 | 34.72 | 34.88 |
| 35 day SMA | 34.72 | 34.75 | 34.75 |
| 50 day SMA | 34.07 | 34.13 | 34.19 |
| 100 day SMA | 38.45 | 38.58 | 38.7 |
| 150 day SMA | 41.18 | 41.3 | 41.41 |
| 200 day SMA | 43.24 | 43.31 | 43.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.