Login or Join
HomepageDirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YINN are 27.41 and 28.5
| Daily Target 1 | 27.13 |
| Daily Target 2 | 27.68 |
| Daily Target 3 | 28.223333333333 |
| Daily Target 4 | 28.77 |
| Daily Target 5 | 29.31 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 28.22 (3.14%) | 28.64 | 27.68 - 28.77 | 1.0134 times | Fri 17 January 2025 | 27.36 (0%) | 26.45 | 26.26 - 28.18 | 1.4601 times | Fri 17 January 2025 | 27.36 (5.6%) | 26.45 | 26.26 - 28.18 | 1.4601 times | Thu 16 January 2025 | 25.91 (0%) | 25.90 | 25.69 - 26.08 | 0.4659 times | Wed 15 January 2025 | 25.91 (3.76%) | 25.83 | 25.43 - 25.98 | 0.8071 times | Tue 14 January 2025 | 24.97 (6.8%) | 25.05 | 24.76 - 25.31 | 0.953 times | Mon 13 January 2025 | 23.38 (1.17%) | 23.15 | 23.06 - 23.62 | 0.7125 times | Fri 10 January 2025 | 23.11 (-8.69%) | 24.09 | 23.03 - 24.11 | 1.4969 times | Wed 08 January 2025 | 25.31 (0%) | 24.93 | 24.60 - 25.35 | 0.8155 times | Wed 08 January 2025 | 25.31 (-1.44%) | 24.93 | 24.60 - 25.35 | 0.8155 times | Tue 07 January 2025 | 25.68 (-3.42%) | 26.02 | 25.54 - 26.32 | 0.8472 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YINN are 27.41 and 28.5
| Weekly Target 1 | 27.13 |
| Weekly Target 2 | 27.68 |
| Weekly Target 3 | 28.223333333333 |
| Weekly Target 4 | 28.77 |
| Weekly Target 5 | 29.31 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 28.22 (3.14%) | 28.64 | 27.68 - 28.77 | 0.3174 times | Fri 17 January 2025 | 27.36 (0%) | 26.45 | 26.26 - 28.18 | 0.4573 times | Fri 17 January 2025 | 27.36 (18.39%) | 23.15 | 23.06 - 28.18 | 1.3778 times | Fri 10 January 2025 | 23.11 (-8.69%) | 24.93 | 23.03 - 25.35 | 0.7243 times | Wed 08 January 2025 | 25.31 (-8.2%) | 27.98 | 24.60 - 28.31 | 0.9195 times | Fri 03 January 2025 | 27.57 (-5.42%) | 28.69 | 26.36 - 28.79 | 0.8106 times | Fri 27 December 2024 | 29.15 (3.04%) | 28.20 | 27.95 - 30.59 | 0.7208 times | Fri 20 December 2024 | 28.29 (-2.75%) | 27.92 | 27.18 - 29.20 | 1.2545 times | Fri 13 December 2024 | 29.09 (3.52%) | 35.06 | 28.43 - 37.42 | 3.0607 times | Thu 05 December 2024 | 28.10 (9%) | 28.20 | 27.82 - 28.83 | 0.3569 times | Tue 26 November 2024 | 25.78 (0%) | 26.28 | 25.37 - 26.33 | 0.2187 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YINN are 25.63 and 31.37
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 26.673333333333 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 32.41 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 28.22 (1%) | 26.83 | 23.03 - 28.77 | 0.6459 times | Tue 31 December 2024 | 27.94 (8.38%) | 28.20 | 27.18 - 37.42 | 0.8869 times | Tue 26 November 2024 | 25.78 (-21.83%) | 33.90 | 25.37 - 39.19 | 1.2164 times | Thu 31 October 2024 | 32.98 (-10.7%) | 37.74 | 30.76 - 59.26 | 3.3202 times | Mon 30 September 2024 | 36.93 (63.55%) | 21.53 | 19.67 - 40.61 | 1.0106 times | Fri 30 August 2024 | 22.58 (6.81%) | 21.13 | 18.49 - 23.53 | 0.4745 times | Wed 31 July 2024 | 21.14 (-5.46%) | 23.00 | 20.15 - 26.57 | 0.5815 times | Fri 28 June 2024 | 22.36 (-8.92%) | 25.48 | 22.16 - 26.12 | 0.4036 times | Fri 31 May 2024 | 24.55 (10.49%) | 22.40 | 22.26 - 33.69 | 0.7426 times | Tue 30 April 2024 | 22.22 (16.4%) | 19.90 | 17.81 - 23.86 | 0.7178 times | Thu 28 March 2024 | 19.09 (5.82%) | 18.90 | 17.02 - 21.36 | 0.791 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value |
| 5 day DMA | 26.95 |
| 12 day DMA | 25.76 |
| 20 day DMA | 26.84 |
| 35 day DMA | 27.67 |
| 50 day DMA | 28.53 |
| 100 day DMA | 29.82 |
| 150 day DMA | 27.34 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.05 | 26.46 | 26.01 |
| 12 day EMA | 26.57 | 26.27 | 26.07 |
| 20 day EMA | 26.87 | 26.73 | 26.66 |
| 35 day EMA | 27.75 | 27.72 | 27.74 |
| 50 day EMA | 28.83 | 28.85 | 28.91 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.95 | 26.3 | 25.51 |
| 12 day SMA | 25.76 | 25.71 | 25.63 |
| 20 day SMA | 26.84 | 26.85 | 26.87 |
| 35 day SMA | 27.67 | 27.61 | 27.64 |
| 50 day SMA | 28.53 | 28.63 | 28.74 |
| 100 day SMA | 29.82 | 29.77 | 29.71 |
| 150 day SMA | 27.34 | 27.31 | 27.29 |
| 200 day SMA | 26.62 | 26.58 | 26.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.