Login or Join
HomepageDirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YINN are 35.73 and 36.39
| Daily Target 1 | 35.58 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 36.24 |
| Daily Target 4 | 36.53 |
| Daily Target 5 | 36.9 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.16 (5.06%) | 36.20 | 35.95 - 36.61 | 1.0063 times | Fri 13 March 2026 | 34.42 (0.58%) | 34.48 | 34.12 - 35.67 | 0.6826 times | Thu 12 March 2026 | 34.22 (-1.84%) | 34.68 | 33.88 - 34.96 | 0.4475 times | Wed 11 March 2026 | 34.86 (-1.66%) | 35.31 | 34.31 - 35.60 | 0.5701 times | Tue 10 March 2026 | 35.45 (0.8%) | 35.34 | 34.90 - 36.86 | 0.8955 times | Mon 09 March 2026 | 35.17 (5.46%) | 33.80 | 32.45 - 35.37 | 1.0036 times | Fri 06 March 2026 | 33.35 (1.74%) | 32.92 | 32.64 - 33.86 | 0.9095 times | Thu 05 March 2026 | 32.78 (-5.18%) | 32.55 | 32.07 - 33.36 | 1.1283 times | Wed 04 March 2026 | 34.57 (1.32%) | 34.31 | 33.55 - 34.81 | 1.2858 times | Tue 03 March 2026 | 34.12 (-6.8%) | 33.29 | 32.01 - 34.54 | 2.0709 times | Mon 02 March 2026 | 36.61 (-3.3%) | 35.36 | 35.24 - 36.94 | 0.7731 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YINN are 35.73 and 36.39
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 36.24 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 36.9 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.16 (5.06%) | 36.20 | 35.95 - 36.61 | 0.3348 times | Fri 13 March 2026 | 34.42 (3.21%) | 33.80 | 32.45 - 36.86 | 1.1976 times | Fri 06 March 2026 | 33.35 (-11.91%) | 35.36 | 32.01 - 36.94 | 2.0522 times | Fri 27 February 2026 | 37.86 (-11.42%) | 43.35 | 37.36 - 43.72 | 1.0906 times | Fri 20 February 2026 | 42.74 (3.26%) | 41.55 | 39.95 - 43.13 | 0.7705 times | Fri 13 February 2026 | 41.39 (0%) | 40.75 | 40.56 - 41.88 | 0.2416 times | Fri 13 February 2026 | 41.39 (-6.88%) | 44.07 | 40.56 - 45.95 | 0.9274 times | Fri 06 February 2026 | 44.45 (-3.62%) | 44.44 | 40.51 - 45.05 | 1.4386 times | Fri 30 January 2026 | 46.12 (0.99%) | 45.20 | 44.91 - 51.78 | 1.1599 times | Fri 23 January 2026 | 45.67 (0.73%) | 44.51 | 43.81 - 46.56 | 0.7867 times | Fri 16 January 2026 | 45.34 (-0.98%) | 47.41 | 44.64 - 50.46 | 1.1064 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YINN are 34.09 and 39.02
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 35.036666666667 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 39.97 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.16 (-4.49%) | 35.36 | 32.01 - 36.94 | 0.6614 times | Fri 27 February 2026 | 37.86 (-17.91%) | 44.44 | 37.36 - 45.95 | 0.8245 times | Fri 30 January 2026 | 46.12 (8.26%) | 46.37 | 43.81 - 51.78 | 0.8433 times | Wed 31 December 2025 | 42.60 (-7.59%) | 45.95 | 41.02 - 47.65 | 0.5707 times | Fri 28 November 2025 | 46.10 (-2.97%) | 46.11 | 41.55 - 52.68 | 0.7218 times | Fri 31 October 2025 | 47.51 (-12.49%) | 54.35 | 42.51 - 57.71 | 1.2627 times | Tue 30 September 2025 | 54.29 (16%) | 46.00 | 43.77 - 56.99 | 1.1884 times | Fri 29 August 2025 | 46.80 (9.94%) | 41.00 | 39.86 - 49.50 | 1.3662 times | Thu 31 July 2025 | 42.57 (3.88%) | 40.78 | 38.56 - 48.79 | 1.3711 times | Mon 30 June 2025 | 40.98 (18.06%) | 35.13 | 34.83 - 42.89 | 1.1898 times | Fri 30 May 2025 | 34.71 (7.76%) | 32.31 | 31.77 - 39.79 | 1.8048 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 34.96 |
| 20 day DMA | 37.62 |
| 35 day DMA | 40.61 |
| 50 day DMA | 42.44 |
| 100 day DMA | 44.45 |
| 150 day DMA | 46.2 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 34.61 | 34.7 |
| 12 day EMA | 35.85 | 35.79 | 36.04 |
| 20 day EMA | 37.25 | 37.37 | 37.68 |
| 35 day EMA | 39.49 | 39.69 | 40 |
| 50 day EMA | 41.89 | 42.12 | 42.43 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 34.82 | 34.61 |
| 12 day SMA | 34.96 | 35.13 | 35.73 |
| 20 day SMA | 37.62 | 37.88 | 38.23 |
| 35 day SMA | 40.61 | 40.88 | 41.2 |
| 50 day SMA | 42.44 | 42.67 | 42.84 |
| 100 day SMA | 44.45 | 44.59 | 44.74 |
| 150 day SMA | 46.2 | 46.24 | 46.3 |
| 200 day SMA | 45.02 | 45.02 | 45.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.