Login or Join
HomepagePrincipalExchange YLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Exchange YLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PrincipalExchange
Strong Daily Stock price targets for PrincipalExchange YLD are 18.78 and 18.89
| Daily Target 1 | 18.74 |
| Daily Target 2 | 18.81 |
| Daily Target 3 | 18.853333333333 |
| Daily Target 4 | 18.92 |
| Daily Target 5 | 18.96 |
Daily price and volume Principal Exchange
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.87 (-0.26%) | 18.88 | 18.79 - 18.90 | 0.4848 times | Wed 24 April 2024 | 18.92 (0.05%) | 18.88 | 18.88 - 18.94 | 0.6625 times | Tue 23 April 2024 | 18.91 (0.16%) | 18.83 | 18.83 - 18.97 | 3.2329 times | Mon 22 April 2024 | 18.88 (0.59%) | 18.84 | 18.84 - 18.93 | 3.6238 times | Fri 19 April 2024 | 18.77 (0.11%) | 18.80 | 18.77 - 18.85 | 0.1578 times | Thu 18 April 2024 | 18.75 (0%) | 18.66 | 18.66 - 18.78 | 0.2161 times | Wed 17 April 2024 | 18.75 (0.05%) | 18.82 | 18.74 - 18.82 | 0.3711 times | Tue 16 April 2024 | 18.74 (-0.21%) | 18.76 | 18.72 - 18.80 | 0.3099 times | Mon 15 April 2024 | 18.78 (-0.53%) | 18.84 | 18.76 - 18.84 | 0.5033 times | Fri 12 April 2024 | 18.88 (0.16%) | 18.89 | 18.85 - 18.89 | 0.4379 times | Thu 11 April 2024 | 18.85 (-0.16%) | 18.90 | 18.80 - 18.96 | 1.8866 times |
Weekly price and charts PrincipalExchange
Strong weekly Stock price targets for PrincipalExchange YLD are 18.83 and 19.01
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 18.876666666667 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for Principal Exchange
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.87 (0.53%) | 18.84 | 18.79 - 18.97 | 2.4761 times | Fri 19 April 2024 | 18.77 (-0.58%) | 18.84 | 18.66 - 18.85 | 0.482 times | Fri 12 April 2024 | 18.88 (-0.37%) | 18.94 | 18.80 - 19.06 | 1.4967 times | Fri 05 April 2024 | 18.95 (-1.1%) | 19.08 | 18.90 - 19.13 | 0.8273 times | Thu 28 March 2024 | 19.16 (0.05%) | 19.06 | 19.06 - 19.20 | 0.4614 times | Fri 22 March 2024 | 19.15 (1.11%) | 18.99 | 18.94 - 19.22 | 0.6368 times | Fri 15 March 2024 | 18.94 (-0.21%) | 18.99 | 18.89 - 19.04 | 0.8035 times | Fri 08 March 2024 | 18.98 (0.37%) | 18.93 | 18.87 - 19.35 | 0.9298 times | Fri 01 March 2024 | 18.91 (-0.21%) | 19.02 | 18.83 - 19.11 | 1.1162 times | Fri 23 February 2024 | 18.95 (0.64%) | 18.81 | 18.81 - 19.50 | 0.7701 times | Fri 16 February 2024 | 18.83 (-0.89%) | 18.92 | 18.78 - 19.04 | 0.6131 times |
Monthly price and charts PrincipalExchange
Strong monthly Stock price targets for PrincipalExchange YLD are 18.53 and 19
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 18.64 |
| Monthly Target 3 | 18.886666666667 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Principal Exchange
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.87 (-1.51%) | 19.08 | 18.66 - 19.13 | 1.3928 times | Thu 28 March 2024 | 19.16 (1%) | 18.88 | 18.83 - 19.35 | 0.7875 times | Thu 29 February 2024 | 18.97 (-0.21%) | 18.99 | 18.77 - 19.50 | 0.917 times | Wed 31 January 2024 | 19.01 (0.8%) | 18.88 | 18.66 - 19.10 | 0.8085 times | Fri 29 December 2023 | 18.86 (1.73%) | 18.55 | 18.37 - 20.41 | 1.2418 times | Thu 30 November 2023 | 18.54 (3.63%) | 17.68 | 17.68 - 20.37 | 2.3973 times | Tue 31 October 2023 | 17.89 (-0.89%) | 17.97 | 17.62 - 18.05 | 0.4971 times | Fri 29 September 2023 | 18.05 (-2.11%) | 18.42 | 17.87 - 18.42 | 0.493 times | Thu 31 August 2023 | 18.44 (0%) | 18.34 | 18.14 - 18.49 | 0.5462 times | Mon 31 July 2023 | 18.44 (0.44%) | 18.16 | 18.09 - 18.56 | 0.9187 times | Fri 30 June 2023 | 18.36 (1.1%) | 18.09 | 18.08 - 18.45 | 0.7232 times |
Indicator Analysis of PrincipalExchange
Please login to view indicator analysis. or View indicator analysis of PrincipalExchange YLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Exchange YLD
DMA (daily moving average) of Principal Exchange YLD
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.9 |
| 35 day DMA | 18.96 |
| 50 day DMA | 18.95 |
| 100 day DMA | 18.91 |
| 150 day DMA | 18.64 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of Principal Exchange YLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 18.87 | 18.84 |
| 12 day EMA | 18.87 | 18.87 | 18.86 |
| 20 day EMA | 18.9 | 18.9 | 18.9 |
| 35 day EMA | 18.91 | 18.91 | 18.91 |
| 50 day EMA | 18.95 | 18.95 | 18.95 |
SMA (simple moving average) of Principal Exchange YLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.85 | 18.81 |
| 12 day SMA | 18.83 | 18.85 | 18.85 |
| 20 day SMA | 18.9 | 18.92 | 18.93 |
| 35 day SMA | 18.96 | 18.97 | 18.97 |
| 50 day SMA | 18.95 | 18.95 | 18.95 |
| 100 day SMA | 18.91 | 18.91 | 18.91 |
| 150 day SMA | 18.64 | 18.63 | 18.63 |
| 200 day SMA | 18.56 | 18.55 | 18.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.