Login or Join
HomepagePrincipalExchange YLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Exchange YLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PrincipalExchange
Strong Daily Stock price targets for PrincipalExchange YLD are 18.97 and 19.07
| Daily Target 1 | 18.89 |
| Daily Target 2 | 18.94 |
| Daily Target 3 | 18.986666666667 |
| Daily Target 4 | 19.04 |
| Daily Target 5 | 19.09 |
Daily price and volume Principal Exchange
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.00 (0.16%) | 18.93 | 18.93 - 19.03 | 1.8638 times |
| Tue 01 April 2025 | 18.97 (-0.42%) | 18.93 | 18.89 - 18.97 | 1.8629 times |
| Mon 31 March 2025 | 19.05 (-0.1%) | 19.00 | 18.95 - 19.05 | 0.5808 times |
| Fri 28 March 2025 | 19.07 (-0.31%) | 19.14 | 19.06 - 19.14 | 0.8316 times |
| Wed 26 March 2025 | 19.13 (-0.52%) | 19.19 | 19.09 - 19.21 | 0.8471 times |
| Mon 24 March 2025 | 19.23 (0.47%) | 19.18 | 19.17 - 19.24 | 0.6346 times |
| Fri 21 March 2025 | 19.14 (-0.21%) | 19.15 | 19.12 - 19.18 | 0.5289 times |
| Thu 20 March 2025 | 19.18 (-0.05%) | 19.21 | 19.12 - 19.24 | 1.5492 times |
| Wed 19 March 2025 | 19.19 (0.47%) | 19.15 | 19.09 - 19.19 | 0.9209 times |
| Tue 18 March 2025 | 19.10 (-0.16%) | 19.14 | 19.08 - 19.14 | 0.3802 times |
| Mon 17 March 2025 | 19.13 (0.21%) | 19.13 | 19.09 - 19.15 | 1.0532 times |
Weekly price and charts PrincipalExchange
Strong weekly Stock price targets for PrincipalExchange YLD are 18.92 and 19.08
| Weekly Target 1 | 18.82 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 18.98 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Principal Exchange
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.00 (-0.37%) | 19.00 | 18.89 - 19.05 | 0.6838 times |
| Fri 28 March 2025 | 19.07 (-0.37%) | 19.18 | 19.06 - 19.24 | 0.3672 times |
| Fri 21 March 2025 | 19.14 (0.26%) | 19.13 | 19.08 - 19.24 | 0.7037 times |
| Fri 14 March 2025 | 19.09 (-0.99%) | 19.25 | 19.02 - 19.25 | 0.8752 times |
| Fri 07 March 2025 | 19.28 (-0.98%) | 19.38 | 19.22 - 19.38 | 0.89 times |
| Fri 28 February 2025 | 19.47 (0.36%) | 19.38 | 19.37 - 19.48 | 0.8083 times |
| Fri 21 February 2025 | 19.40 (-0.05%) | 19.43 | 19.34 - 19.43 | 0.6346 times |
| Fri 14 February 2025 | 19.41 (0.47%) | 19.37 | 19.28 - 19.42 | 0.4901 times |
| Fri 07 February 2025 | 19.32 (-0.72%) | 19.29 | 19.25 - 19.43 | 3.2502 times |
| Fri 31 January 2025 | 19.46 (0%) | 19.42 | 19.41 - 19.55 | 1.2967 times |
| Fri 24 January 2025 | 19.46 (0.36%) | 19.43 | 19.33 - 19.49 | 0.8454 times |
Monthly price and charts PrincipalExchange
Strong monthly Stock price targets for PrincipalExchange YLD are 18.95 and 19.09
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 18.973333333333 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes Principal Exchange
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.00 (-0.26%) | 18.93 | 18.89 - 19.03 | 0.208 times |
| Mon 31 March 2025 | 19.05 (-2.16%) | 19.38 | 18.95 - 19.38 | 1.0296 times |
| Fri 28 February 2025 | 19.47 (0.05%) | 19.29 | 19.25 - 19.48 | 1.8224 times |
| Fri 31 January 2025 | 19.46 (1.46%) | 19.23 | 19.12 - 19.55 | 2.1442 times |
| Tue 31 December 2024 | 19.18 (-1.84%) | 19.54 | 19.03 - 19.65 | 0.9682 times |
| Tue 26 November 2024 | 19.54 (0.36%) | 19.42 | 19.20 - 19.59 | 0.8207 times |
| Thu 31 October 2024 | 19.47 (-0.31%) | 19.55 | 19.32 - 19.59 | 0.7492 times |
| Mon 30 September 2024 | 19.53 (0.31%) | 19.28 | 19.20 - 19.71 | 0.4465 times |
| Fri 30 August 2024 | 19.47 (0.78%) | 19.32 | 18.88 - 19.68 | 0.8629 times |
| Wed 31 July 2024 | 19.32 (1.42%) | 18.97 | 18.78 - 19.36 | 0.9482 times |
| Fri 28 June 2024 | 19.05 (0%) | 18.92 | 18.83 - 19.15 | 0.6863 times |
Indicator Analysis of PrincipalExchange
Please login to view indicator analysis. or View indicator analysis of PrincipalExchange YLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Exchange YLD
DMA (daily moving average) of Principal Exchange YLD
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 19.11 |
| 20 day DMA | 19.14 |
| 35 day DMA | 19.25 |
| 50 day DMA | 19.3 |
| 100 day DMA | 19.34 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Principal Exchange YLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 19.06 | 19.1 |
| 12 day EMA | 19.09 | 19.11 | 19.13 |
| 20 day EMA | 19.15 | 19.17 | 19.19 |
| 35 day EMA | 19.2 | 19.21 | 19.22 |
| 50 day EMA | 19.28 | 19.29 | 19.3 |
SMA (simple moving average) of Principal Exchange YLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 19.09 | 19.12 |
| 12 day SMA | 19.11 | 19.11 | 19.12 |
| 20 day SMA | 19.14 | 19.16 | 19.19 |
| 35 day SMA | 19.25 | 19.26 | 19.27 |
| 50 day SMA | 19.3 | 19.31 | 19.32 |
| 100 day SMA | 19.34 | 19.34 | 19.35 |
| 150 day SMA | 19.38 | 19.38 | 19.38 |
| 200 day SMA | 19.32 | 19.32 | 19.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.