Login or Join
HomepageShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFtse
Strong Daily Stock price targets for ShortFtse YXI are 14.15 and 14.23
| Daily Target 1 | 14.12 |
| Daily Target 2 | 14.17 |
| Daily Target 3 | 14.203333333333 |
| Daily Target 4 | 14.25 |
| Daily Target 5 | 14.28 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 14.21 (0.64%) | 14.22 | 14.16 - 14.24 | 0.239 times | Wed 20 November 2024 | 14.12 (-1.05%) | 14.14 | 14.12 - 14.17 | 0.1892 times | Tue 19 November 2024 | 14.27 (2%) | 14.10 | 14.10 - 14.27 | 0.4482 times | Mon 18 November 2024 | 13.99 (-2.3%) | 14.17 | 13.99 - 14.30 | 1.7829 times | Fri 15 November 2024 | 14.32 (-0.56%) | 14.33 | 14.32 - 14.43 | 1.2251 times | Thu 14 November 2024 | 14.40 (0.56%) | 14.31 | 14.30 - 14.46 | 0.6972 times | Wed 13 November 2024 | 14.32 (-0.28%) | 14.14 | 14.09 - 14.32 | 1.4641 times | Tue 12 November 2024 | 14.36 (6.21%) | 14.08 | 14.06 - 14.49 | 2.5 times | Mon 11 November 2024 | 13.52 (-1.39%) | 13.67 | 13.52 - 13.93 | 0.5478 times | Fri 08 November 2024 | 13.71 (5.79%) | 13.52 | 13.46 - 13.77 | 0.9064 times | Thu 07 November 2024 | 12.96 (-5.33%) | 13.17 | 12.88 - 13.17 | 1.9821 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 14.1 and 14.41
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.166666666667 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 14.21 (-0.77%) | 14.17 | 13.99 - 14.30 | 0.2226 times | Fri 15 November 2024 | 14.32 (4.45%) | 13.67 | 13.52 - 14.49 | 0.5386 times | Fri 08 November 2024 | 13.71 (0%) | 13.59 | 12.88 - 13.85 | 0.4152 times | Fri 01 November 2024 | 13.71 (0.29%) | 13.61 | 13.37 - 13.99 | 0.3827 times | Fri 25 October 2024 | 13.67 (1.48%) | 13.70 | 13.39 - 13.78 | 1.2881 times | Fri 18 October 2024 | 13.47 (3.3%) | 13.21 | 12.98 - 14.15 | 0.722 times | Fri 11 October 2024 | 13.04 (5.16%) | 11.99 | 11.70 - 13.51 | 3.1908 times | Fri 04 October 2024 | 12.40 (-9.82%) | 13.46 | 12.24 - 13.92 | 2.4671 times | Fri 27 September 2024 | 13.75 (-17.81%) | 16.49 | 13.65 - 16.50 | 0.647 times | Fri 20 September 2024 | 16.73 (-4.62%) | 17.48 | 16.54 - 17.48 | 0.1259 times | Fri 13 September 2024 | 17.54 (-1.18%) | 17.89 | 17.54 - 17.94 | 0.2259 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 13.55 and 15.16
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 13.86 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 14.21 (3.05%) | 13.65 | 12.88 - 14.49 | 0.5508 times | Thu 31 October 2024 | 13.79 (-0.72%) | 13.79 | 11.70 - 14.15 | 3.3217 times | Mon 30 September 2024 | 13.89 (-18.82%) | 17.44 | 13.21 - 17.94 | 0.5497 times | Fri 30 August 2024 | 17.11 (-2.67%) | 17.54 | 16.90 - 18.36 | 0.4656 times | Wed 31 July 2024 | 17.58 (1.56%) | 17.19 | 16.31 - 17.82 | 0.5635 times | Fri 28 June 2024 | 17.31 (1.58%) | 16.81 | 16.63 - 17.38 | 0.3201 times | Fri 31 May 2024 | 17.04 (-3.29%) | 17.82 | 15.38 - 17.82 | 2.4672 times | Tue 30 April 2024 | 17.62 (-6.28%) | 18.54 | 17.37 - 19.17 | 0.3955 times | Thu 28 March 2024 | 18.80 (-3.09%) | 19.06 | 18.28 - 19.73 | 0.3994 times | Thu 29 February 2024 | 19.40 (-7.49%) | 20.78 | 18.67 - 21.40 | 0.9664 times | Wed 31 January 2024 | 20.97 (10.08%) | 19.54 | 18.95 - 21.88 | 1.0404 times |
Indicator Analysis of ShortFtse
Please login to view indicator analysis. or View indicator analysis of ShortFtse YXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 13.99 |
| 20 day DMA | 13.84 |
| 35 day DMA | 13.62 |
| 50 day DMA | 14.11 |
| 100 day DMA | 15.76 |
| 150 day DMA | 16.1 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 14.15 | 14.17 |
| 12 day EMA | 14.05 | 14.02 | 14 |
| 20 day EMA | 13.98 | 13.96 | 13.94 |
| 35 day EMA | 14.2 | 14.2 | 14.2 |
| 50 day EMA | 14.41 | 14.42 | 14.43 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.22 | 14.26 |
| 12 day SMA | 13.99 | 13.92 | 13.88 |
| 20 day SMA | 13.84 | 13.81 | 13.78 |
| 35 day SMA | 13.62 | 13.57 | 13.53 |
| 50 day SMA | 14.11 | 14.18 | 14.25 |
| 100 day SMA | 15.76 | 15.78 | 15.81 |
| 150 day SMA | 16.1 | 16.13 | 16.16 |
| 200 day SMA | 16.83 | 16.86 | 16.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.