Login or Join
HomepageShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFtse
Strong Daily Stock price targets for ShortFtse YXI are 21.99 and 22.01
| Daily Target 1 | 21.98 |
| Daily Target 2 | 21.99 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22.01 |
| Daily Target 5 | 22.02 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.00 (0.92%) | 22.01 | 21.99 - 22.01 | 0.6708 times | Wed 26 August 2026 | 21.80 (0%) | 21.80 | 21.80 - 21.80 | 0.0516 times | Tue 25 August 2026 | 21.80 (0%) | 21.80 | 21.80 - 21.80 | 1.4447 times | Mon 24 August 2026 | 21.80 (0.93%) | 21.80 | 21.80 - 21.80 | 5.2629 times | Fri 21 August 2026 | 21.60 (-0.55%) | 21.60 | 21.60 - 21.60 | 0.0516 times | Thu 20 August 2026 | 21.72 (0.05%) | 21.71 | 21.71 - 21.72 | 0.258 times | Wed 19 August 2026 | 21.71 (-1.54%) | 21.67 | 21.64 - 21.75 | 1.1872 times | Tue 18 August 2026 | 22.05 (-0.05%) | 22.05 | 22.05 - 22.05 | 0.0516 times | Mon 17 August 2026 | 22.06 (-0.45%) | 22.09 | 22.05 - 22.09 | 0.6088 times | Fri 14 August 2026 | 22.16 (-0.49%) | 22.13 | 22.13 - 22.16 | 0.4128 times | Thu 13 August 2026 | 22.27 (1.46%) | 22.18 | 22.18 - 22.27 | 0.1032 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 21.9 and 22.11
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 21.936666666667 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.00 (1.85%) | 21.80 | 21.80 - 22.01 | 2.8325 times | Fri 21 August 2026 | 21.60 (-2.53%) | 22.09 | 21.60 - 22.09 | 0.8224 times | Fri 14 August 2026 | 22.16 (3.84%) | 21.35 | 21.22 - 22.27 | 1.3966 times | Fri 07 August 2026 | 21.34 (0.42%) | 21.21 | 21.21 - 21.54 | 0.3729 times | Fri 31 July 2026 | 21.25 (-4.75%) | 21.81 | 21.10 - 21.81 | 0.4564 times | Fri 24 July 2026 | 22.31 (0%) | 22.34 | 22.27 - 22.34 | 0.1662 times | Fri 24 July 2026 | 22.31 (-2.41%) | 22.15 | 22.00 - 22.40 | 1.2345 times | Fri 17 July 2026 | 22.86 (-0.95%) | 23.01 | 22.29 - 23.18 | 0.7288 times | Fri 10 July 2026 | 23.08 (-4.86%) | 23.84 | 22.90 - 24.06 | 1.241 times | Thu 02 July 2026 | 24.26 (-0.78%) | 24.26 | 23.98 - 24.80 | 0.7487 times | Fri 26 June 2026 | 24.45 (4.18%) | 23.18 | 23.18 - 24.57 | 1.3417 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 21.61 and 22.67
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 21.826666666667 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.00 (3.53%) | 21.21 | 21.21 - 22.27 | 0.1362 times | Fri 31 July 2026 | 21.25 (-12.8%) | 24.40 | 21.10 - 24.40 | 0.1012 times | Tue 30 June 2026 | 24.37 (9.63%) | 22.22 | 21.36 - 24.80 | 0.1328 times | Fri 29 May 2026 | 22.23 (4.71%) | 21.22 | 20.25 - 22.52 | 0.1184 times | Thu 30 April 2026 | 21.23 (-1.76%) | 21.86 | 20.58 - 22.21 | 0.222 times | Tue 31 March 2026 | 21.61 (3.15%) | 21.50 | 20.97 - 22.55 | 1.0071 times | Fri 27 February 2026 | 20.95 (6.4%) | 19.97 | 19.74 - 21.30 | 1.1361 times | Fri 30 January 2026 | 19.69 (-3.34%) | 19.85 | 18.98 - 20.09 | 2.4974 times | Wed 31 December 2025 | 20.37 (1.6%) | 20.07 | 19.25 - 20.95 | 3.5974 times | Fri 28 November 2025 | 20.05 (101.51%) | 10.06 | 9.50 - 20.92 | 1.0514 times | Fri 31 October 2025 | 9.95 (3.65%) | 9.60 | 9.43 - 10.17 | 1.4453 times |
Indicator Analysis of ShortFtse
Please login to view indicator analysis. or View indicator analysis of ShortFtse YXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.69 |
| 35 day DMA | 21.95 |
| 50 day DMA | 22.51 |
| 100 day DMA | 22.05 |
| 150 day DMA | 21.69 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 21.79 | 21.79 |
| 12 day EMA | 21.82 | 21.79 | 21.79 |
| 20 day EMA | 21.86 | 21.85 | 21.85 |
| 35 day EMA | 22.13 | 22.14 | 22.16 |
| 50 day EMA | 22.43 | 22.45 | 22.48 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.74 | 21.73 |
| 12 day SMA | 21.91 | 21.89 | 21.84 |
| 20 day SMA | 21.69 | 21.65 | 21.62 |
| 35 day SMA | 21.95 | 21.98 | 22.02 |
| 50 day SMA | 22.51 | 22.53 | 22.55 |
| 100 day SMA | 22.05 | 22.05 | 22.05 |
| 150 day SMA | 21.69 | 21.68 | 21.66 |
| 200 day SMA | 20.98 | 20.92 | 20.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.