ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFtse

Strong Daily Stock price targets for ShortFtse YXI are 23.37 and 23.48

Daily Target 123.35
Daily Target 223.38
Daily Target 323.456666666667
Daily Target 423.49
Daily Target 523.57

Daily price and volume Short Ftse

Date Closing Open Range Volume
Fri 30 October 2026 23.42 (-1.39%) 23.51 23.42 - 23.53 1.219 times
Thu 29 October 2026 23.75 (-0.42%) 23.72 23.72 - 23.77 5.7948 times
Wed 28 October 2026 23.85 (-0.21%) 23.81 23.81 - 23.89 0.5692 times
Tue 27 October 2026 23.90 (0.34%) 23.88 23.86 - 23.90 0.7428 times
Mon 26 October 2026 23.82 (-0.5%) 23.73 23.73 - 23.82 0.373 times
Fri 23 October 2026 23.94 (0.55%) 23.94 23.94 - 23.94 0.0782 times
Thu 22 October 2026 23.81 (1.49%) 24.09 23.81 - 24.09 0.5036 times
Wed 21 October 2026 23.46 (1.78%) 23.51 23.46 - 23.51 0.2502 times
Tue 20 October 2026 23.05 (0%) 23.05 23.05 - 23.05 0 times
Mon 19 October 2026 23.05 (0.92%) 22.99 22.99 - 23.05 0.4692 times
Fri 16 October 2026 22.84 (1.2%) 22.78 22.78 - 22.88 0.4692 times

Daily chart ShortFtse

Weekly price and charts ShortFtse

Strong weekly Stock price targets for ShortFtse YXI are 23.18 and 23.66

Weekly Target 123.1
Weekly Target 223.26
Weekly Target 323.58
Weekly Target 423.74
Weekly Target 524.06

Weekly price and volumes for Short Ftse

Date Closing Open Range Volume
Fri 30 October 2026 23.42 (-2.17%) 23.73 23.42 - 23.90 2.0488 times
Fri 23 October 2026 23.94 (4.82%) 22.99 22.99 - 24.09 0.3064 times
Fri 16 October 2026 22.84 (1.24%) 22.63 22.57 - 22.88 0.4131 times
Fri 09 October 2026 22.56 (-3.09%) 22.93 22.56 - 23.18 0.8578 times
Fri 02 October 2026 23.28 (2.24%) 22.52 22.52 - 23.28 1.0856 times
Fri 25 September 2026 22.77 (0.71%) 22.31 22.18 - 22.77 0.4803 times
Fri 18 September 2026 22.61 (0.53%) 22.35 22.23 - 22.92 0.8797 times
Fri 11 September 2026 22.49 (4.07%) 22.11 22.10 - 22.58 0.3867 times
Fri 04 September 2026 21.61 (-1.05%) 21.85 21.61 - 22.04 0.779 times
Fri 28 August 2026 21.84 (1.11%) 21.80 21.80 - 22.01 2.7624 times
Fri 21 August 2026 21.60 (-2.53%) 22.09 21.60 - 22.09 0.77 times

weekly chart ShortFtse

Monthly price and charts ShortFtse

Strong monthly Stock price targets for ShortFtse YXI are 22.99 and 24.52

Monthly Target 121.83
Monthly Target 222.62
Monthly Target 323.356666666667
Monthly Target 424.15
Monthly Target 524.89

Monthly price and volumes Short Ftse

Date Closing Open Range Volume
Fri 30 October 2026 23.42 (3.13%) 22.72 22.56 - 24.09 0.2152 times
Wed 30 September 2026 22.71 (3.75%) 21.76 21.61 - 22.92 0.1274 times
Mon 31 August 2026 21.89 (3.01%) 21.21 21.21 - 22.27 0.2579 times
Fri 31 July 2026 21.25 (-12.8%) 24.40 21.10 - 24.40 0.1824 times
Tue 30 June 2026 24.37 (9.63%) 22.22 21.36 - 24.80 0.2393 times
Fri 29 May 2026 22.23 (4.71%) 21.22 20.25 - 22.52 0.2133 times
Thu 30 April 2026 21.23 (-1.76%) 21.86 20.58 - 22.21 0.4001 times
Tue 31 March 2026 21.61 (3.15%) 21.50 20.97 - 22.55 1.8153 times
Fri 27 February 2026 20.95 (6.4%) 19.97 19.74 - 21.30 2.0478 times
Fri 30 January 2026 19.69 (-3.34%) 19.85 18.98 - 20.09 4.5014 times
Wed 31 December 2025 20.37 (1.6%) 20.07 19.25 - 20.95 6.4841 times

monthly chart ShortFtse

DMA SMA EMA moving averages of Short Ftse YXI

DMA (daily moving average) of Short Ftse YXI

DMA period DMA value
5 day DMA 23.75
12 day DMA 23.46
20 day DMA 23.2
35 day DMA 22.95
50 day DMA 22.66
100 day DMA 22.62
150 day DMA 22.25
200 day DMA 21.89

EMA (exponential moving average) of Short Ftse YXI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.7623.76
12 day EMA23.4923.523.46
20 day EMA23.2923.2823.23
35 day EMA22.9822.9522.9
50 day EMA22.722.6722.63

SMA (simple moving average) of Short Ftse YXI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.8523.86
12 day SMA23.4623.4123.31
20 day SMA23.223.1923.14
35 day SMA22.9522.9222.89
50 day SMA22.6622.6222.58
100 day SMA22.6222.6122.6
150 day SMA22.2522.2422.23
200 day SMA21.8921.8721.85
Back to top | Use Dark Theme