Login or Join
HomepageShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFtse
Strong Daily Stock price targets for ShortFtse YXI are 19.75 and 19.91
| Daily Target 1 | 19.72 |
| Daily Target 2 | 19.78 |
| Daily Target 3 | 19.876666666667 |
| Daily Target 4 | 19.94 |
| Daily Target 5 | 20.04 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.85 (0.2%) | 19.89 | 19.81 - 19.97 | 0.107 times | Thu 08 January 2026 | 19.81 (-0.2%) | 19.95 | 19.81 - 19.95 | 0.0769 times | Wed 07 January 2026 | 19.85 (1.64%) | 19.83 | 19.65 - 19.87 | 0.7735 times | Tue 06 January 2026 | 19.53 (-0.1%) | 19.49 | 19.40 - 19.56 | 1.3145 times | Mon 05 January 2026 | 19.55 (0.05%) | 19.82 | 19.55 - 19.95 | 1.5135 times | Fri 02 January 2026 | 19.54 (-4.07%) | 19.85 | 19.46 - 19.85 | 1.1058 times | Wed 31 December 2025 | 20.37 (0.89%) | 20.31 | 20.28 - 20.62 | 2.8011 times | Tue 30 December 2025 | 20.19 (-0.44%) | 20.14 | 20.11 - 20.22 | 0.6596 times | Mon 29 December 2025 | 20.28 (1.2%) | 20.21 | 20.05 - 20.53 | 0.7372 times | Fri 26 December 2025 | 20.04 (-1.13%) | 20.15 | 20.02 - 20.22 | 0.911 times | Wed 24 December 2025 | 20.27 (-0.69%) | 20.37 | 20.11 - 20.40 | 1.3786 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 19.63 and 20.2
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 19.74 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.85 (1.59%) | 19.82 | 19.40 - 19.97 | 2.0438 times | Fri 02 January 2026 | 19.54 (-2.5%) | 20.21 | 19.46 - 20.62 | 2.8636 times | Fri 26 December 2025 | 20.04 (-1.52%) | 20.38 | 19.25 - 20.63 | 1.6682 times | Fri 19 December 2025 | 20.35 (0.1%) | 20.37 | 20.31 - 20.95 | 0.659 times | Fri 12 December 2025 | 20.33 (2.32%) | 20.15 | 20.04 - 20.59 | 0.7629 times | Fri 05 December 2025 | 19.87 (-0.9%) | 20.07 | 19.81 - 20.50 | 0.3522 times | Fri 28 November 2025 | 20.05 (-1.96%) | 20.48 | 19.89 - 20.92 | 0.3353 times | Fri 21 November 2025 | 20.45 (107.19%) | 9.90 | 9.90 - 20.84 | 0.2886 times | Fri 14 November 2025 | 9.87 (-0.3%) | 9.76 | 9.50 - 9.88 | 0.5046 times | Fri 07 November 2025 | 9.90 (-0.5%) | 10.06 | 9.80 - 10.06 | 0.5218 times | Fri 31 October 2025 | 9.95 (0%) | 10.00 | 9.95 - 10.04 | 0.1089 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 19.57 and 20.14
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 19.74 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.85 (-2.55%) | 19.85 | 19.40 - 19.97 | 1.1685 times | Wed 31 December 2025 | 20.37 (1.6%) | 20.07 | 19.25 - 20.95 | 2.5261 times | Fri 28 November 2025 | 20.05 (101.51%) | 10.06 | 9.50 - 20.92 | 0.7303 times | Fri 31 October 2025 | 9.95 (3.65%) | 9.60 | 9.43 - 10.17 | 1.0631 times | Tue 30 September 2025 | 9.60 (-7.07%) | 10.12 | 9.59 - 10.49 | 0.6989 times | Fri 29 August 2025 | 10.33 (-2.55%) | 10.81 | 10.12 - 10.81 | 0.3203 times | Thu 31 July 2025 | 10.60 (-2.03%) | 10.80 | 10.15 - 11.10 | 0.3271 times | Mon 30 June 2025 | 10.82 (-6.32%) | 11.47 | 10.64 - 11.53 | 0.526 times | Fri 30 May 2025 | 11.55 (-3.19%) | 12.09 | 11.00 - 12.09 | 0.4502 times | Wed 30 April 2025 | 11.93 (4.01%) | 11.49 | 11.49 - 14.00 | 2.1893 times | Mon 31 March 2025 | 11.47 (-2.88%) | 11.81 | 10.75 - 12.10 | 0.4233 times |
Indicator Analysis of ShortFtse
Please login to view indicator analysis. or View indicator analysis of ShortFtse YXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.97 |
| 20 day DMA | 20.17 |
| 35 day DMA | 19.89 |
| 50 day DMA | 16.88 |
| 100 day DMA | 13.41 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 19.8 | 19.79 |
| 12 day EMA | 19.9 | 19.91 | 19.93 |
| 20 day EMA | 19.69 | 19.67 | 19.66 |
| 35 day EMA | 18.13 | 18.03 | 17.92 |
| 50 day EMA | 16.57 | 16.44 | 16.3 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.66 | 19.77 |
| 12 day SMA | 19.97 | 20.01 | 20.06 |
| 20 day SMA | 20.17 | 20.19 | 20.22 |
| 35 day SMA | 19.89 | 19.6 | 19.32 |
| 50 day SMA | 16.88 | 16.67 | 16.47 |
| 100 day SMA | 13.41 | 13.32 | 13.22 |
| 150 day SMA | 12.52 | 12.47 | 12.41 |
| 200 day SMA | 12.35 | 12.3 | 12.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.