Login or Join
HomepageShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFtse
Strong Daily Stock price targets for ShortFtse YXI are 11.9 and 11.93
| Daily Target 1 | 11.89 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 11.92 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 11.95 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 11.91 (0.59%) | 11.94 | 11.91 - 11.94 | 0.0272 times |
| Thu 24 April 2025 | 11.84 (-1.91%) | 11.84 | 11.83 - 11.88 | 0.2173 times |
| Tue 22 April 2025 | 12.07 (-3.36%) | 12.21 | 11.98 - 12.27 | 0 times |
| Mon 21 April 2025 | 12.49 (0.24%) | 12.51 | 12.49 - 12.59 | 1.4127 times |
| Thu 17 April 2025 | 12.46 (-0.16%) | 12.28 | 12.24 - 12.46 | 0.6856 times |
| Wed 16 April 2025 | 12.48 (0%) | 12.33 | 12.33 - 12.54 | 3.7722 times |
| Wed 16 April 2025 | 12.48 (0%) | 12.33 | 12.33 - 12.54 | 0 times |
| Wed 16 April 2025 | 12.48 (0%) | 12.33 | 12.33 - 12.54 | 0 times |
| Wed 16 April 2025 | 12.48 (2.3%) | 12.33 | 12.33 - 12.54 | 0 times |
| Tue 15 April 2025 | 12.20 (0.74%) | 12.24 | 12.12 - 12.38 | 3.8849 times |
| Mon 14 April 2025 | 12.11 (-1.38%) | 12.20 | 11.99 - 12.20 | 2.4451 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 11.49 and 12.25
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 12.11 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 11.91 (-4.41%) | 12.51 | 11.83 - 12.59 | 0.3394 times |
| Thu 17 April 2025 | 12.46 (-0.16%) | 12.33 | 12.24 - 12.54 | 0.9131 times |
| Wed 16 April 2025 | 12.48 (0%) | 12.33 | 12.33 - 12.54 | 0 times |
| Wed 16 April 2025 | 12.48 (0%) | 12.33 | 12.33 - 12.54 | 0 times |
| Wed 16 April 2025 | 12.48 (1.63%) | 12.20 | 11.99 - 12.54 | 1.2965 times |
| Fri 11 April 2025 | 12.28 (-1.76%) | 13.45 | 12.25 - 14.00 | 5.2877 times |
| Fri 04 April 2025 | 12.50 (8.89%) | 11.56 | 11.47 - 12.70 | 0.9488 times |
| Fri 28 March 2025 | 11.48 (1.15%) | 11.21 | 11.21 - 11.49 | 0.3826 times |
| Fri 21 March 2025 | 11.35 (2.81%) | 10.90 | 10.75 - 11.41 | 0.2546 times |
| Fri 14 March 2025 | 11.04 (-2.04%) | 11.41 | 11.01 - 11.59 | 0.5773 times |
| Fri 07 March 2025 | 11.27 (-4.57%) | 11.81 | 11.12 - 12.10 | 0.437 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 11.7 and 14.21
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 12.466666666667 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 11.91 (3.84%) | 11.49 | 11.49 - 14.00 | 2.3442 times |
| Mon 31 March 2025 | 11.47 (-2.88%) | 11.81 | 10.75 - 12.10 | 0.4557 times |
| Fri 28 February 2025 | 11.81 (-9.64%) | 13.34 | 11.30 - 13.34 | 0.671 times |
| Fri 31 January 2025 | 13.07 (-4.46%) | 13.85 | 12.78 - 14.58 | 0.4915 times |
| Tue 31 December 2024 | 13.68 (-6.3%) | 14.23 | 12.74 - 14.34 | 0.2191 times |
| Tue 26 November 2024 | 14.60 (5.87%) | 13.65 | 12.88 - 14.82 | 0.6486 times |
| Thu 31 October 2024 | 13.79 (-0.72%) | 13.79 | 11.70 - 14.15 | 3.5043 times |
| Mon 30 September 2024 | 13.89 (-18.82%) | 17.44 | 13.21 - 17.94 | 0.5799 times |
| Fri 30 August 2024 | 17.11 (-2.67%) | 17.54 | 16.90 - 18.36 | 0.4912 times |
| Wed 31 July 2024 | 17.58 (1.56%) | 17.19 | 16.31 - 17.82 | 0.5945 times |
| Fri 28 June 2024 | 17.31 (1.58%) | 16.81 | 16.63 - 17.38 | 0.3377 times |
Indicator Analysis of ShortFtse
Please login to view indicator analysis. or View indicator analysis of ShortFtse YXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.37 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.84 |
| 100 day DMA | 12.72 |
| 150 day DMA | 13.14 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.17 | 12.34 |
| 12 day EMA | 12.22 | 12.28 | 12.36 |
| 20 day EMA | 12.19 | 12.22 | 12.26 |
| 35 day EMA | 12.12 | 12.13 | 12.15 |
| 50 day EMA | 11.93 | 11.93 | 11.93 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.27 | 12.4 |
| 12 day SMA | 12.27 | 12.35 | 12.44 |
| 20 day SMA | 12.37 | 12.35 | 12.33 |
| 35 day SMA | 11.89 | 11.87 | 11.85 |
| 50 day SMA | 11.84 | 11.84 | 11.86 |
| 100 day SMA | 12.72 | 12.74 | 12.77 |
| 150 day SMA | 13.14 | 13.18 | 13.22 |
| 200 day SMA | 14.21 | 14.24 | 14.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.