Login or Join
HomepageShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFtse
Strong Daily Stock price targets for ShortFtse YXI are 19.23 and 19.42
| Daily Target 1 | 19.18 |
| Daily Target 2 | 19.28 |
| Daily Target 3 | 19.37 |
| Daily Target 4 | 19.47 |
| Daily Target 5 | 19.56 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.38 (0.94%) | 19.40 | 19.27 - 19.46 | 0.4655 times | Mon 12 January 2026 | 19.20 (-3.27%) | 19.59 | 19.19 - 19.59 | 0.5186 times | Fri 09 January 2026 | 19.85 (0.2%) | 19.89 | 19.81 - 19.97 | 0.1155 times | Thu 08 January 2026 | 19.81 (-0.2%) | 19.95 | 19.81 - 19.95 | 0.083 times | Wed 07 January 2026 | 19.85 (1.64%) | 19.83 | 19.65 - 19.87 | 0.835 times | Tue 06 January 2026 | 19.53 (-0.1%) | 19.49 | 19.40 - 19.56 | 1.419 times | Mon 05 January 2026 | 19.55 (0.05%) | 19.82 | 19.55 - 19.95 | 1.6339 times | Fri 02 January 2026 | 19.54 (-4.07%) | 19.85 | 19.46 - 19.85 | 1.1937 times | Wed 31 December 2025 | 20.37 (0.89%) | 20.31 | 20.28 - 20.62 | 3.0239 times | Tue 30 December 2025 | 20.19 (-0.44%) | 20.14 | 20.11 - 20.22 | 0.712 times | Mon 29 December 2025 | 20.28 (1.2%) | 20.21 | 20.05 - 20.53 | 0.7958 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 19.09 and 19.49
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 19.386666666667 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.38 (-2.37%) | 19.59 | 19.19 - 19.59 | 0.4937 times | Fri 09 January 2026 | 19.85 (1.59%) | 19.82 | 19.40 - 19.97 | 2.0498 times | Fri 02 January 2026 | 19.54 (-2.5%) | 20.21 | 19.46 - 20.62 | 2.8721 times | Fri 26 December 2025 | 20.04 (-1.52%) | 20.38 | 19.25 - 20.63 | 1.6731 times | Fri 19 December 2025 | 20.35 (0.1%) | 20.37 | 20.31 - 20.95 | 0.6609 times | Fri 12 December 2025 | 20.33 (2.32%) | 20.15 | 20.04 - 20.59 | 0.7652 times | Fri 05 December 2025 | 19.87 (-0.9%) | 20.07 | 19.81 - 20.50 | 0.3533 times | Fri 28 November 2025 | 20.05 (-1.96%) | 20.48 | 19.89 - 20.92 | 0.3363 times | Fri 21 November 2025 | 20.45 (107.19%) | 9.90 | 9.90 - 20.84 | 0.2895 times | Fri 14 November 2025 | 9.87 (-0.3%) | 9.76 | 9.50 - 9.88 | 0.5061 times | Fri 07 November 2025 | 9.90 (-0.5%) | 10.06 | 9.80 - 10.06 | 0.5234 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 18.9 and 19.68
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 19.513333333333 |
| Monthly Target 4 | 19.84 |
| Monthly Target 5 | 20.29 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.38 (-4.86%) | 19.85 | 19.19 - 19.97 | 1.3568 times | Wed 31 December 2025 | 20.37 (1.6%) | 20.07 | 19.25 - 20.95 | 2.4723 times | Fri 28 November 2025 | 20.05 (101.51%) | 10.06 | 9.50 - 20.92 | 0.7147 times | Fri 31 October 2025 | 9.95 (3.65%) | 9.60 | 9.43 - 10.17 | 1.0404 times | Tue 30 September 2025 | 9.60 (-7.07%) | 10.12 | 9.59 - 10.49 | 0.684 times | Fri 29 August 2025 | 10.33 (-2.55%) | 10.81 | 10.12 - 10.81 | 0.3135 times | Thu 31 July 2025 | 10.60 (-2.03%) | 10.80 | 10.15 - 11.10 | 0.3201 times | Mon 30 June 2025 | 10.82 (-6.32%) | 11.47 | 10.64 - 11.53 | 0.5148 times | Fri 30 May 2025 | 11.55 (-3.19%) | 12.09 | 11.00 - 12.09 | 0.4406 times | Wed 30 April 2025 | 11.93 (4.01%) | 11.49 | 11.49 - 14.00 | 2.1427 times | Mon 31 March 2025 | 11.47 (-2.88%) | 11.81 | 10.75 - 12.10 | 0.4143 times |
Indicator Analysis of ShortFtse
Please login to view indicator analysis. or View indicator analysis of ShortFtse YXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 19.62 |
| 12 day DMA | 19.8 |
| 20 day DMA | 20.07 |
| 35 day DMA | 20.11 |
| 50 day DMA | 17.26 |
| 100 day DMA | 13.59 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.61 | 19.82 |
| 12 day EMA | 19.73 | 19.79 | 19.9 |
| 20 day EMA | 19.61 | 19.63 | 19.68 |
| 35 day EMA | 18.24 | 18.17 | 18.11 |
| 50 day EMA | 16.87 | 16.77 | 16.67 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.62 | 19.65 | 19.72 |
| 12 day SMA | 19.8 | 19.87 | 19.97 |
| 20 day SMA | 20.07 | 20.12 | 20.17 |
| 35 day SMA | 20.11 | 20.14 | 19.89 |
| 50 day SMA | 17.26 | 17.07 | 16.88 |
| 100 day SMA | 13.59 | 13.5 | 13.41 |
| 150 day SMA | 12.63 | 12.57 | 12.52 |
| 200 day SMA | 12.43 | 12.39 | 12.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.