Login or Join
HomepageShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFtse
Strong Daily Stock price targets for ShortFtse YXI are 20.33 and 20.67
| Daily Target 1 | 20.08 |
| Daily Target 2 | 20.23 |
| Daily Target 3 | 20.423333333333 |
| Daily Target 4 | 20.57 |
| Daily Target 5 | 20.76 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.37 (0.89%) | 20.31 | 20.28 - 20.62 | 3.45 times | Tue 30 December 2025 | 20.19 (-0.44%) | 20.14 | 20.11 - 20.22 | 0.8124 times | Mon 29 December 2025 | 20.28 (1.2%) | 20.21 | 20.05 - 20.53 | 0.908 times | Fri 26 December 2025 | 20.04 (-1.13%) | 20.15 | 20.02 - 20.22 | 1.122 times | Wed 24 December 2025 | 20.27 (-0.69%) | 20.37 | 20.11 - 20.40 | 1.6979 times | Tue 23 December 2025 | 20.41 (0.44%) | 20.51 | 20.34 - 20.63 | 0.7186 times | Mon 22 December 2025 | 20.32 (-0.15%) | 20.38 | 19.25 - 20.38 | 0.2668 times | Fri 19 December 2025 | 20.35 (-0.97%) | 20.45 | 20.31 - 20.56 | 0.334 times | Thu 18 December 2025 | 20.55 (-1.11%) | 20.55 | 20.45 - 20.55 | 0.12 times | Wed 17 December 2025 | 20.78 (0.39%) | 20.59 | 20.41 - 20.95 | 0.5702 times | Tue 16 December 2025 | 20.70 (1.12%) | 20.68 | 20.59 - 20.83 | 0.1358 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 20.21 and 20.78
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.346666666667 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 20.92 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.37 (1.65%) | 20.21 | 20.05 - 20.62 | 3.035 times | Fri 26 December 2025 | 20.04 (-1.52%) | 20.38 | 19.25 - 20.63 | 2.2337 times | Fri 19 December 2025 | 20.35 (0.1%) | 20.37 | 20.31 - 20.95 | 0.8824 times | Fri 12 December 2025 | 20.33 (2.32%) | 20.15 | 20.04 - 20.59 | 1.0215 times | Fri 05 December 2025 | 19.87 (-0.9%) | 20.07 | 19.81 - 20.50 | 0.4716 times | Fri 28 November 2025 | 20.05 (-1.96%) | 20.48 | 19.89 - 20.92 | 0.449 times | Fri 21 November 2025 | 20.45 (107.19%) | 9.90 | 9.90 - 20.84 | 0.3865 times | Fri 14 November 2025 | 9.87 (-0.3%) | 9.76 | 9.50 - 9.88 | 0.6757 times | Fri 07 November 2025 | 9.90 (-0.5%) | 10.06 | 9.80 - 10.06 | 0.6988 times | Fri 31 October 2025 | 9.95 (0%) | 10.00 | 9.95 - 10.04 | 0.1458 times | Fri 31 October 2025 | 9.95 (2.05%) | 9.56 | 9.55 - 10.04 | 0.7545 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 19.81 and 21.51
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 20.19 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.37 (1.6%) | 20.07 | 19.25 - 20.95 | 2.7295 times | Fri 28 November 2025 | 20.05 (101.51%) | 10.06 | 9.50 - 20.92 | 0.7891 times | Fri 31 October 2025 | 9.95 (3.65%) | 9.60 | 9.43 - 10.17 | 1.1487 times | Tue 30 September 2025 | 9.60 (-7.07%) | 10.12 | 9.59 - 10.49 | 0.7552 times | Fri 29 August 2025 | 10.33 (-2.55%) | 10.81 | 10.12 - 10.81 | 0.3461 times | Thu 31 July 2025 | 10.60 (-2.03%) | 10.80 | 10.15 - 11.10 | 0.3534 times | Mon 30 June 2025 | 10.82 (-6.32%) | 11.47 | 10.64 - 11.53 | 0.5684 times | Fri 30 May 2025 | 11.55 (-3.19%) | 12.09 | 11.00 - 12.09 | 0.4865 times | Wed 30 April 2025 | 11.93 (4.01%) | 11.49 | 11.49 - 14.00 | 2.3656 times | Mon 31 March 2025 | 11.47 (-2.88%) | 11.81 | 10.75 - 12.10 | 0.4574 times | Fri 28 February 2025 | 11.81 (-9.64%) | 13.34 | 11.30 - 13.34 | 0.6735 times |
Indicator Analysis of ShortFtse
Please login to view indicator analysis. or View indicator analysis of ShortFtse YXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.32 |
| 35 day DMA | 18.2 |
| 50 day DMA | 15.69 |
| 100 day DMA | 12.86 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.24 | 20.27 |
| 12 day EMA | 20.22 | 20.19 | 20.19 |
| 20 day EMA | 19.67 | 19.6 | 19.54 |
| 35 day EMA | 17.75 | 17.6 | 17.45 |
| 50 day EMA | 15.65 | 15.46 | 15.27 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.24 | 20.26 |
| 12 day SMA | 20.39 | 20.39 | 20.4 |
| 20 day SMA | 20.32 | 20.3 | 20.29 |
| 35 day SMA | 18.2 | 17.89 | 17.6 |
| 50 day SMA | 15.69 | 15.47 | 15.27 |
| 100 day SMA | 12.86 | 12.76 | 12.66 |
| 150 day SMA | 12.19 | 12.13 | 12.07 |
| 200 day SMA | 12.09 | 12.04 | 12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.