Login or Join
HomepageShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFtse
Strong Daily Stock price targets for ShortFtse YXI are 21.04 and 21.24
| Daily Target 1 | 20.88 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21.083333333333 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.28 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.11 (-0.33%) | 20.99 | 20.97 - 21.17 | 0.719 times | Mon 16 March 2026 | 21.18 (-1.17%) | 21.05 | 21.05 - 21.19 | 0.7989 times | Fri 13 March 2026 | 21.43 (-1.02%) | 21.37 | 21.37 - 21.52 | 0.3152 times | Thu 12 March 2026 | 21.65 (0.74%) | 21.52 | 21.41 - 21.65 | 1.3581 times | Wed 11 March 2026 | 21.49 (0.33%) | 21.54 | 21.49 - 21.54 | 0.1198 times | Tue 10 March 2026 | 21.42 (-0.65%) | 21.40 | 21.40 - 21.42 | 0.3595 times | Mon 09 March 2026 | 21.56 (-1.28%) | 21.69 | 21.40 - 21.85 | 2.3839 times | Fri 06 March 2026 | 21.84 (-0.46%) | 21.93 | 21.75 - 21.93 | 0.3907 times | Thu 05 March 2026 | 21.94 (0.97%) | 22.02 | 21.90 - 22.29 | 2.0771 times | Wed 04 March 2026 | 21.73 (-0.09%) | 21.55 | 21.55 - 21.94 | 1.4779 times | Tue 03 March 2026 | 21.75 (2.84%) | 21.72 | 21.58 - 22.06 | 40.703 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 21.04 and 21.26
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.09 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.11 (-1.49%) | 21.05 | 20.97 - 21.19 | 0.088 times | Fri 13 March 2026 | 21.43 (-1.88%) | 21.69 | 21.37 - 21.85 | 0.2631 times | Fri 06 March 2026 | 21.84 (4.25%) | 21.50 | 21.15 - 22.29 | 2.7892 times | Fri 27 February 2026 | 20.95 (3.87%) | 20.02 | 20.00 - 21.30 | 1.6309 times | Fri 20 February 2026 | 20.17 (-1.08%) | 20.30 | 20.03 - 20.50 | 1.3232 times | Fri 13 February 2026 | 20.39 (0%) | 20.39 | 20.21 - 20.44 | 0.1923 times | Fri 13 February 2026 | 20.39 (2.36%) | 19.91 | 19.74 - 20.44 | 1.2469 times | Fri 06 February 2026 | 19.92 (1.17%) | 19.97 | 19.76 - 20.49 | 0.9385 times | Fri 30 January 2026 | 19.69 (-0.56%) | 19.85 | 18.98 - 19.85 | 0.6581 times | Fri 23 January 2026 | 19.80 (-0.25%) | 19.99 | 19.65 - 20.09 | 0.8697 times | Fri 16 January 2026 | 19.85 (0%) | 19.59 | 19.19 - 19.94 | 2.3828 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 20.38 and 21.7
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 21.456666666667 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 22.78 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.11 (0.76%) | 21.50 | 20.97 - 22.29 | 0.5122 times | Fri 27 February 2026 | 20.95 (6.4%) | 19.97 | 19.74 - 21.30 | 0.8697 times | Fri 30 January 2026 | 19.69 (-3.34%) | 19.85 | 18.98 - 20.09 | 1.9118 times | Wed 31 December 2025 | 20.37 (1.6%) | 20.07 | 19.25 - 20.95 | 2.7538 times | Fri 28 November 2025 | 20.05 (101.51%) | 10.06 | 9.50 - 20.92 | 0.8049 times | Fri 31 October 2025 | 9.95 (3.65%) | 9.60 | 9.43 - 10.17 | 1.1064 times | Tue 30 September 2025 | 9.60 (-7.07%) | 10.12 | 9.59 - 10.49 | 0.7619 times | Fri 29 August 2025 | 10.33 (-2.55%) | 10.81 | 10.12 - 10.81 | 0.3492 times | Thu 31 July 2025 | 10.60 (-2.03%) | 10.80 | 10.15 - 11.10 | 0.3566 times | Mon 30 June 2025 | 10.82 (-6.32%) | 11.47 | 10.64 - 11.53 | 0.5735 times | Fri 30 May 2025 | 11.55 (-3.19%) | 12.09 | 11.00 - 12.09 | 0.4908 times |
Indicator Analysis of ShortFtse
Please login to view indicator analysis. or View indicator analysis of ShortFtse YXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.09 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.34 |
| 100 day DMA | 18.2 |
| 150 day DMA | 15.48 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.41 | 21.52 |
| 12 day EMA | 21.3 | 21.33 | 21.36 |
| 20 day EMA | 21.11 | 21.11 | 21.1 |
| 35 day EMA | 20.79 | 20.77 | 20.75 |
| 50 day EMA | 20.4 | 20.37 | 20.34 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.43 | 21.51 |
| 12 day SMA | 21.52 | 21.51 | 21.48 |
| 20 day SMA | 21.09 | 21.04 | 21 |
| 35 day SMA | 20.61 | 20.57 | 20.53 |
| 50 day SMA | 20.34 | 20.31 | 20.27 |
| 100 day SMA | 18.2 | 18.09 | 17.98 |
| 150 day SMA | 15.48 | 15.4 | 15.33 |
| 200 day SMA | 14.32 | 14.27 | 14.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.