Login or Join
HomepageYieldsharesHigh YYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yieldshares High YYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldsharesHigh
Strong Daily Stock price targets for YieldsharesHigh YYY are 11.7 and 11.78
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 11.76 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 11.84 |
Daily price and volume Yieldshares High
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.76 (-0.17%) | 11.80 | 11.72 - 11.80 | 0.4707 times | Tue 23 April 2024 | 11.78 (0.94%) | 11.78 | 11.71 - 11.79 | 0.3568 times | Mon 22 April 2024 | 11.67 (0.34%) | 11.66 | 11.63 - 11.71 | 0.2915 times | Fri 19 April 2024 | 11.63 (0.26%) | 11.65 | 11.60 - 11.66 | 0.2355 times | Thu 18 April 2024 | 11.60 (0.26%) | 11.57 | 11.57 - 11.63 | 0.4397 times | Wed 17 April 2024 | 11.57 (0.52%) | 11.57 | 11.53 - 11.61 | 0.3564 times | Tue 16 April 2024 | 11.51 (-0.09%) | 11.49 | 11.45 - 11.54 | 1.9513 times | Mon 15 April 2024 | 11.52 (-1.62%) | 11.70 | 11.49 - 11.74 | 2.2811 times | Fri 12 April 2024 | 11.71 (-0.85%) | 11.80 | 11.67 - 11.82 | 3.0093 times | Thu 11 April 2024 | 11.81 (-0.42%) | 11.86 | 11.73 - 11.88 | 0.6077 times | Wed 10 April 2024 | 11.86 (-1%) | 11.99 | 11.85 - 11.99 | 0.8209 times |
Weekly price and charts YieldsharesHigh
Strong weekly Stock price targets for YieldsharesHigh YYY are 11.7 and 11.87
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 11.73 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Yieldshares High
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.76 (1.12%) | 11.66 | 11.63 - 11.80 | 0.4165 times | Fri 19 April 2024 | 11.63 (-0.68%) | 11.70 | 11.45 - 11.74 | 1.9591 times | Fri 12 April 2024 | 11.71 (-1.93%) | 11.97 | 11.67 - 12.00 | 1.9957 times | Fri 05 April 2024 | 11.94 (-1%) | 12.05 | 11.89 - 12.07 | 0.8942 times | Thu 28 March 2024 | 12.06 (0%) | 12.09 | 11.93 - 12.10 | 1.0963 times | Fri 22 March 2024 | 12.06 (0.84%) | 11.98 | 11.96 - 12.07 | 0.6854 times | Fri 15 March 2024 | 11.96 (0.17%) | 11.97 | 11.92 - 12.06 | 0.6479 times | Fri 08 March 2024 | 11.94 (0.51%) | 11.86 | 11.84 - 12.00 | 0.6855 times | Fri 01 March 2024 | 11.88 (-0.25%) | 11.93 | 11.75 - 11.93 | 1.1258 times | Fri 23 February 2024 | 11.91 (0.42%) | 11.85 | 11.84 - 11.94 | 0.4937 times | Fri 16 February 2024 | 11.86 (0.25%) | 11.79 | 11.71 - 11.89 | 0.7195 times |
Monthly price and charts YieldsharesHigh
Strong monthly Stock price targets for YieldsharesHigh YYY are 11.3 and 11.92
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 11.76 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Yieldshares High
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.76 (-2.49%) | 12.05 | 11.45 - 12.07 | 1.4766 times | Thu 28 March 2024 | 12.06 (1.94%) | 11.80 | 11.80 - 12.10 | 0.9242 times | Thu 29 February 2024 | 11.83 (0.6%) | 11.80 | 11.71 - 11.94 | 0.9774 times | Wed 31 January 2024 | 11.76 (1.2%) | 11.60 | 11.60 - 11.88 | 1.1549 times | Fri 29 December 2023 | 11.62 (2.2%) | 11.36 | 11.36 - 11.77 | 1.031 times | Thu 30 November 2023 | 11.37 (7.47%) | 10.58 | 10.58 - 11.43 | 0.9966 times | Tue 31 October 2023 | 10.58 (-4.77%) | 11.12 | 10.37 - 11.18 | 1.282 times | Fri 29 September 2023 | 11.11 (-4.14%) | 11.55 | 11.02 - 11.65 | 0.6884 times | Thu 31 August 2023 | 11.59 (-2.52%) | 11.87 | 11.52 - 11.89 | 0.7324 times | Mon 31 July 2023 | 11.89 (1.71%) | 11.70 | 11.57 - 11.96 | 0.7365 times | Fri 30 June 2023 | 11.69 (3.36%) | 11.31 | 11.30 - 11.74 | 0.8343 times |
Indicator Analysis of YieldsharesHigh
Please login to view indicator analysis. or View indicator analysis of YieldsharesHigh YYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Yieldshares High YYY
DMA (daily moving average) of Yieldshares High YYY
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.8 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Yieldshares High YYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.69 | 11.64 |
| 12 day EMA | 11.73 | 11.72 | 11.71 |
| 20 day EMA | 11.77 | 11.77 | 11.77 |
| 35 day EMA | 11.81 | 11.81 | 11.81 |
| 50 day EMA | 11.86 | 11.86 | 11.86 |
SMA (simple moving average) of Yieldshares High YYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.65 | 11.6 |
| 12 day SMA | 11.7 | 11.72 | 11.73 |
| 20 day SMA | 11.81 | 11.82 | 11.83 |
| 35 day SMA | 11.88 | 11.89 | 11.89 |
| 50 day SMA | 11.87 | 11.87 | 11.87 |
| 100 day SMA | 11.8 | 11.8 | 11.79 |
| 150 day SMA | 11.54 | 11.54 | 11.54 |
| 200 day SMA | 11.58 | 11.58 | 11.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.