Login or Join
HomepageYieldsharesHigh YYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yieldshares High YYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldsharesHigh
Strong Daily Stock price targets for YieldsharesHigh YYY are 12.26 and 12.31
| Daily Target 1 | 12.22 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.273333333333 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.32 |
Daily price and volume Yieldshares High
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 12.27 (-0.24%) | 12.25 | 12.25 - 12.30 | 1.5451 times | Wed 16 October 2024 | 12.30 (0.41%) | 12.26 | 12.26 - 12.30 | 1.2502 times | Tue 15 October 2024 | 12.25 (-0.08%) | 12.29 | 12.25 - 12.30 | 0.7987 times | Mon 14 October 2024 | 12.26 (0.16%) | 12.27 | 12.25 - 12.28 | 0.6269 times | Fri 11 October 2024 | 12.24 (0.16%) | 12.20 | 12.20 - 12.25 | 0.8225 times | Thu 10 October 2024 | 12.22 (-0.16%) | 12.25 | 12.20 - 12.25 | 0.6832 times | Wed 09 October 2024 | 12.24 (0.41%) | 12.20 | 12.19 - 12.24 | 0.8979 times | Tue 08 October 2024 | 12.19 (-0.08%) | 12.25 | 12.18 - 12.25 | 1.649 times | Mon 07 October 2024 | 12.20 (-0.41%) | 12.25 | 12.18 - 12.28 | 0.9681 times | Fri 04 October 2024 | 12.25 (0.16%) | 12.26 | 12.22 - 12.27 | 0.7586 times | Thu 03 October 2024 | 12.23 (-0.24%) | 12.32 | 12.20 - 12.32 | 0.87 times |
Weekly price and charts YieldsharesHigh
Strong weekly Stock price targets for YieldsharesHigh YYY are 12.25 and 12.3
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.273333333333 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Yieldshares High
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 12.27 (0.25%) | 12.27 | 12.25 - 12.30 | 0.6945 times | Fri 11 October 2024 | 12.24 (-0.08%) | 12.25 | 12.18 - 12.28 | 0.8261 times | Fri 04 October 2024 | 12.25 (0.08%) | 12.24 | 12.20 - 12.34 | 1.0139 times | Fri 27 September 2024 | 12.24 (-0.41%) | 12.34 | 12.18 - 12.38 | 1.3938 times | Fri 20 September 2024 | 12.29 (0.33%) | 12.26 | 12.25 - 12.40 | 1.0526 times | Fri 13 September 2024 | 12.25 (1.66%) | 12.03 | 12.03 - 12.26 | 0.9069 times | Fri 06 September 2024 | 12.05 (-0.9%) | 12.12 | 12.02 - 12.16 | 0.7405 times | Fri 30 August 2024 | 12.16 (0%) | 12.15 | 12.10 - 12.18 | 0.3787 times | Fri 30 August 2024 | 12.16 (-0.57%) | 12.23 | 12.05 - 12.28 | 1.689 times | Fri 23 August 2024 | 12.23 (1.75%) | 12.02 | 12.01 - 12.23 | 1.3041 times | Fri 16 August 2024 | 12.02 (1.78%) | 11.89 | 11.81 - 12.02 | 0.7831 times |
Monthly price and charts YieldsharesHigh
Strong monthly Stock price targets for YieldsharesHigh YYY are 12.15 and 12.31
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.263333333333 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Yieldshares High
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 12.27 (-0.49%) | 12.34 | 12.18 - 12.34 | 0.465 times | Mon 30 September 2024 | 12.33 (1.4%) | 12.12 | 12.02 - 12.40 | 0.9256 times | Fri 30 August 2024 | 12.16 (1.59%) | 12.02 | 11.42 - 12.28 | 1.439 times | Wed 31 July 2024 | 11.97 (-0.33%) | 12.03 | 11.83 - 12.24 | 1.0615 times | Fri 28 June 2024 | 12.01 (0.84%) | 11.91 | 11.88 - 12.13 | 0.7305 times | Fri 31 May 2024 | 11.91 (2.58%) | 11.60 | 11.60 - 12.16 | 1.1785 times | Tue 30 April 2024 | 11.61 (-3.73%) | 12.05 | 11.45 - 12.07 | 1.5113 times | Thu 28 March 2024 | 12.06 (1.94%) | 11.80 | 11.80 - 12.10 | 0.8129 times | Thu 29 February 2024 | 11.83 (0.6%) | 11.80 | 11.71 - 11.94 | 0.8598 times | Wed 31 January 2024 | 11.76 (1.2%) | 11.60 | 11.60 - 11.88 | 1.0159 times | Fri 29 December 2023 | 11.62 (2.2%) | 11.36 | 11.36 - 11.77 | 0.9069 times |
Indicator Analysis of YieldsharesHigh
Please login to view indicator analysis. or View indicator analysis of YieldsharesHigh YYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Yieldshares High YYY
DMA (daily moving average) of Yieldshares High YYY
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.02 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Yieldshares High YYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.26 | 12.24 |
| 12 day EMA | 12.26 | 12.26 | 12.25 |
| 20 day EMA | 12.25 | 12.25 | 12.24 |
| 35 day EMA | 12.19 | 12.19 | 12.18 |
| 50 day EMA | 12.15 | 12.14 | 12.13 |
SMA (simple moving average) of Yieldshares High YYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.25 | 12.24 |
| 12 day SMA | 12.24 | 12.25 | 12.25 |
| 20 day SMA | 12.27 | 12.28 | 12.28 |
| 35 day SMA | 12.23 | 12.23 | 12.22 |
| 50 day SMA | 12.18 | 12.17 | 12.16 |
| 100 day SMA | 12.09 | 12.09 | 12.08 |
| 150 day SMA | 12.02 | 12.02 | 12.02 |
| 200 day SMA | 11.98 | 11.98 | 11.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.