Login or Join
HomepageYieldsharesHigh YYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yieldshares High YYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldsharesHigh
Strong Daily Stock price targets for YieldsharesHigh YYY are 12.06 and 12.16
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.073333333333 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.17 |
Daily price and volume Yieldshares High
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.10 (0.41%) | 12.01 | 12.01 - 12.11 | 1.1294 times | Wed 20 November 2024 | 12.05 (0%) | 12.04 | 12.02 - 12.05 | 0.5805 times | Tue 19 November 2024 | 12.05 (0.33%) | 12.04 | 11.96 - 12.05 | 0.6879 times | Mon 18 November 2024 | 12.01 (0.67%) | 11.94 | 11.92 - 12.02 | 1.2504 times | Fri 15 November 2024 | 11.93 (-0.5%) | 12.03 | 11.90 - 12.03 | 0.8763 times | Thu 14 November 2024 | 11.99 (-0.66%) | 12.01 | 11.98 - 12.05 | 0.9727 times | Wed 13 November 2024 | 12.07 (-0.17%) | 12.07 | 12.04 - 12.16 | 1.3223 times | Tue 12 November 2024 | 12.09 (-1.06%) | 12.23 | 12.08 - 12.23 | 0.9366 times | Mon 11 November 2024 | 12.22 (0.08%) | 12.18 | 12.18 - 12.26 | 1.1984 times | Fri 08 November 2024 | 12.21 (0.66%) | 12.18 | 12.14 - 12.21 | 1.0454 times | Thu 07 November 2024 | 12.13 (0.66%) | 12.03 | 12.03 - 12.13 | 0.9034 times |
Weekly price and charts YieldsharesHigh
Strong weekly Stock price targets for YieldsharesHigh YYY are 12.01 and 12.2
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.043333333333 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Yieldshares High
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.10 (1.42%) | 11.94 | 11.92 - 12.11 | 0.815 times | Fri 15 November 2024 | 11.93 (-2.29%) | 12.18 | 11.90 - 12.26 | 1.1854 times | Fri 08 November 2024 | 12.21 (2.01%) | 11.96 | 11.90 - 12.21 | 1.2065 times | Fri 01 November 2024 | 11.97 (-1.64%) | 12.21 | 11.92 - 12.24 | 1.0399 times | Fri 25 October 2024 | 12.17 (-0.81%) | 12.25 | 12.14 - 12.29 | 1.2382 times | Fri 18 October 2024 | 12.27 (0.25%) | 12.27 | 12.25 - 12.32 | 0.7376 times | Fri 11 October 2024 | 12.24 (-0.08%) | 12.25 | 12.18 - 12.28 | 0.728 times | Fri 04 October 2024 | 12.25 (0.08%) | 12.24 | 12.20 - 12.34 | 0.8935 times | Fri 27 September 2024 | 12.24 (-0.41%) | 12.34 | 12.18 - 12.38 | 1.2283 times | Fri 20 September 2024 | 12.29 (0.33%) | 12.26 | 12.25 - 12.40 | 0.9276 times | Fri 13 September 2024 | 12.25 (1.66%) | 12.03 | 12.03 - 12.26 | 0.7992 times |
Monthly price and charts YieldsharesHigh
Strong monthly Stock price targets for YieldsharesHigh YYY are 12 and 12.36
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.086666666667 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Yieldshares High
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.10 (1.51%) | 11.98 | 11.90 - 12.26 | 0.7757 times | Thu 31 October 2024 | 11.92 (-3.33%) | 12.34 | 11.92 - 12.34 | 0.9691 times | Mon 30 September 2024 | 12.33 (1.4%) | 12.12 | 12.02 - 12.40 | 0.8969 times | Fri 30 August 2024 | 12.16 (1.59%) | 12.02 | 11.42 - 12.28 | 1.3944 times | Wed 31 July 2024 | 11.97 (-0.33%) | 12.03 | 11.83 - 12.24 | 1.0286 times | Fri 28 June 2024 | 12.01 (0.84%) | 11.91 | 11.88 - 12.13 | 0.7079 times | Fri 31 May 2024 | 11.91 (2.58%) | 11.60 | 11.60 - 12.16 | 1.142 times | Tue 30 April 2024 | 11.61 (-3.73%) | 12.05 | 11.45 - 12.07 | 1.4645 times | Thu 28 March 2024 | 12.06 (1.94%) | 11.80 | 11.80 - 12.10 | 0.7877 times | Thu 29 February 2024 | 11.83 (0.6%) | 11.80 | 11.71 - 11.94 | 0.8331 times | Wed 31 January 2024 | 11.76 (1.2%) | 11.60 | 11.60 - 11.88 | 0.9844 times |
Indicator Analysis of YieldsharesHigh
Please login to view indicator analysis. or View indicator analysis of YieldsharesHigh YYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Yieldshares High YYY
DMA (daily moving average) of Yieldshares High YYY
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.06 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Yieldshares High YYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.04 | 12.03 |
| 12 day EMA | 12.06 | 12.05 | 12.05 |
| 20 day EMA | 12.08 | 12.08 | 12.08 |
| 35 day EMA | 12.11 | 12.11 | 12.11 |
| 50 day EMA | 12.17 | 12.17 | 12.17 |
SMA (simple moving average) of Yieldshares High YYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.01 | 12.01 |
| 12 day SMA | 12.08 | 12.07 | 12.06 |
| 20 day SMA | 12.05 | 12.06 | 12.06 |
| 35 day SMA | 12.13 | 12.13 | 12.14 |
| 50 day SMA | 12.18 | 12.18 | 12.19 |
| 100 day SMA | 12.11 | 12.11 | 12.11 |
| 150 day SMA | 12.06 | 12.06 | 12.06 |
| 200 day SMA | 12.01 | 12.01 | 12.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.