ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ZedgeInc

Strong Daily Stock price targets for ZedgeInc ZDGE are 2.78 and 2.95

Daily Target 12.74
Daily Target 22.82
Daily Target 32.9066666666667
Daily Target 42.99
Daily Target 53.08

Daily price and volume Zedge Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.91 (-3%) 2.97 2.82 - 2.99 1.3849 times
Thu 21 May 2026 3.00 (1.01%) 2.98 2.92 - 3.00 0.1095 times
Wed 20 May 2026 2.97 (0%) 3.02 2.75 - 3.05 0.2986 times
Tue 19 May 2026 2.97 (-1.33%) 2.98 2.95 - 3.10 1.0162 times
Mon 18 May 2026 3.01 (4.15%) 2.90 2.85 - 3.06 1.5588 times
Fri 15 May 2026 2.89 (8.24%) 2.64 2.57 - 2.89 1.5942 times
Thu 14 May 2026 2.67 (-4.64%) 2.82 2.62 - 2.82 1.0142 times
Wed 13 May 2026 2.80 (-6.35%) 2.94 2.80 - 3.00 0.9123 times
Tue 12 May 2026 2.99 (-2.29%) 3.02 2.87 - 3.04 0.5131 times
Mon 11 May 2026 3.06 (-3.77%) 3.22 2.93 - 3.30 1.5983 times
Fri 08 May 2026 3.18 (-0.93%) 3.21 3.10 - 3.25 0.793 times

Daily chart ZedgeInc

Weekly price and charts ZedgeInc

Strong weekly Stock price targets for ZedgeInc ZDGE are 2.83 and 3.18

Weekly Target 12.57
Weekly Target 22.74
Weekly Target 32.92
Weekly Target 43.09
Weekly Target 53.27

Weekly price and volumes for Zedge Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.91 (0.69%) 2.90 2.75 - 3.10 0.957 times
Fri 15 May 2026 2.89 (-9.12%) 3.22 2.57 - 3.30 1.234 times
Fri 08 May 2026 3.18 (-0.63%) 3.37 3.10 - 3.50 0.4337 times
Wed 06 May 2026 3.20 (-5.33%) 3.38 3.19 - 3.50 0.5551 times
Fri 01 May 2026 3.38 (8.68%) 3.15 3.13 - 3.46 1.1506 times
Fri 24 April 2026 3.11 (1.3%) 3.08 3.00 - 3.37 1.0378 times
Fri 17 April 2026 3.07 (1.66%) 2.94 2.86 - 3.20 1.411 times
Fri 10 April 2026 3.02 (3.78%) 2.91 2.87 - 3.15 1.4582 times
Thu 02 April 2026 2.91 (3.56%) 2.85 2.71 - 3.06 0.5124 times
Fri 27 March 2026 2.81 (-5.07%) 2.88 2.76 - 3.23 1.2501 times
Fri 20 March 2026 2.96 (11.7%) 2.71 2.71 - 3.13 1.4944 times

weekly chart ZedgeInc

Monthly price and charts ZedgeInc

Strong monthly Stock price targets for ZedgeInc ZDGE are 2.28 and 3.21

Monthly Target 12.06
Monthly Target 22.49
Monthly Target 32.9933333333333
Monthly Target 43.42
Monthly Target 53.92

Monthly price and volumes Zedge Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.91 (-12.61%) 3.34 2.57 - 3.50 0.1472 times
Thu 30 April 2026 3.33 (13.65%) 2.96 2.84 - 3.40 0.2071 times
Tue 31 March 2026 2.93 (-10.94%) 3.14 2.56 - 3.40 0.2267 times
Fri 27 February 2026 3.29 (4.44%) 3.23 2.87 - 3.67 0.1732 times
Fri 30 January 2026 3.15 (-3.96%) 3.20 3.05 - 3.91 0.2242 times
Wed 31 December 2025 3.28 (41.99%) 2.31 2.23 - 4.70 8.3335 times
Fri 28 November 2025 2.31 (-8.33%) 2.45 2.31 - 2.90 0.1964 times
Fri 31 October 2025 2.52 (-13.4%) 2.95 2.38 - 3.85 0.2482 times
Tue 30 September 2025 2.91 (-4.28%) 3.04 2.87 - 3.44 0.1185 times
Fri 29 August 2025 3.04 (-24.38%) 4.05 2.95 - 4.13 0.1249 times
Thu 31 July 2025 4.02 (0.25%) 3.95 3.70 - 4.89 0.3008 times

monthly chart ZedgeInc

DMA SMA EMA moving averages of Zedge Inc ZDGE

DMA (daily moving average) of Zedge Inc ZDGE

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.97
20 day DMA 3.1
35 day DMA 3.08
50 day DMA 3.03
100 day DMA 3.18
150 day DMA 3.06
200 day DMA 3.08

EMA (exponential moving average) of Zedge Inc ZDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.972.96
12 day EMA2.9933
20 day EMA3.033.043.04
35 day EMA3.043.053.05
50 day EMA3.043.053.05

SMA (simple moving average) of Zedge Inc ZDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.972.9
12 day SMA2.9733.02
20 day SMA3.13.123.13
35 day SMA3.083.093.08
50 day SMA3.033.043.04
100 day SMA3.183.183.18
150 day SMA3.063.063.07
200 day SMA3.083.093.09
Back to top | Use Dark Theme