ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ZedgeInc

Strong Daily Stock price targets for ZedgeInc ZDGE are 2.85 and 2.93

Daily Target 12.83
Daily Target 22.86
Daily Target 32.9066666666667
Daily Target 42.94
Daily Target 52.99

Daily price and volume Zedge Inc

Date Closing Open Range Volume
Thu 27 August 2026 2.90 (-1.36%) 2.95 2.87 - 2.95 1.1483 times
Wed 26 August 2026 2.94 (0%) 2.95 2.91 - 2.95 0.2065 times
Tue 25 August 2026 2.94 (1.73%) 2.93 2.89 - 2.94 0.5994 times
Mon 24 August 2026 2.89 (-0.69%) 2.92 2.85 - 2.95 1.1886 times
Fri 21 August 2026 2.91 (1.04%) 2.94 2.88 - 2.94 0.9519 times
Thu 20 August 2026 2.88 (0.7%) 2.86 2.84 - 2.94 0.3777 times
Wed 19 August 2026 2.86 (-3.05%) 2.96 2.84 - 2.98 2.345 times
Tue 18 August 2026 2.95 (0.34%) 2.90 2.90 - 2.97 0.6987 times
Mon 17 August 2026 2.94 (0%) 2.94 2.91 - 2.97 1.7132 times
Fri 14 August 2026 2.94 (-0.68%) 3.00 2.91 - 3.00 0.7706 times
Thu 13 August 2026 2.96 (0.34%) 2.94 2.93 - 2.99 0.603 times

Daily chart ZedgeInc

Weekly price and charts ZedgeInc

Strong weekly Stock price targets for ZedgeInc ZDGE are 2.83 and 2.93

Weekly Target 12.8
Weekly Target 22.85
Weekly Target 32.9
Weekly Target 42.95
Weekly Target 53

Weekly price and volumes for Zedge Inc

Date Closing Open Range Volume
Thu 27 August 2026 2.90 (-0.34%) 2.92 2.85 - 2.95 0.458 times
Fri 21 August 2026 2.91 (-1.02%) 2.94 2.84 - 2.98 0.887 times
Fri 14 August 2026 2.94 (-1.67%) 2.97 2.91 - 3.02 0.9592 times
Fri 07 August 2026 2.99 (1.01%) 2.96 2.94 - 3.11 1.901 times
Fri 31 July 2026 2.96 (-1.33%) 2.94 2.90 - 3.07 1.0105 times
Fri 24 July 2026 3.00 (0%) 2.98 2.98 - 3.05 0.0828 times
Fri 24 July 2026 3.00 (-0.99%) 2.92 2.92 - 3.17 0.9149 times
Fri 17 July 2026 3.03 (-2.88%) 3.15 2.96 - 3.30 1.54 times
Fri 10 July 2026 3.12 (-1.58%) 3.17 2.98 - 3.25 1.0132 times
Thu 02 July 2026 3.17 (3.93%) 3.08 2.96 - 3.34 1.2334 times
Fri 26 June 2026 3.05 (1.33%) 3.00 2.88 - 3.17 2.0449 times

weekly chart ZedgeInc

Monthly price and charts ZedgeInc

Strong monthly Stock price targets for ZedgeInc ZDGE are 2.74 and 3.01

Monthly Target 12.68
Monthly Target 22.79
Monthly Target 32.95
Monthly Target 43.06
Monthly Target 53.22

Monthly price and volumes Zedge Inc

Date Closing Open Range Volume
Thu 27 August 2026 2.90 (-2.03%) 2.96 2.84 - 3.11 0.1644 times
Fri 31 July 2026 2.96 (-4.82%) 3.09 2.90 - 3.34 0.2012 times
Tue 30 June 2026 3.11 (3.32%) 2.97 2.88 - 4.31 0.515 times
Fri 29 May 2026 3.01 (-9.61%) 3.34 2.57 - 3.50 0.1882 times
Thu 30 April 2026 3.33 (13.65%) 2.96 2.84 - 3.40 0.1976 times
Tue 31 March 2026 2.93 (-10.94%) 3.14 2.56 - 3.40 0.2163 times
Fri 27 February 2026 3.29 (4.44%) 3.23 2.87 - 3.67 0.1653 times
Fri 30 January 2026 3.15 (-3.96%) 3.20 3.05 - 3.91 0.2139 times
Wed 31 December 2025 3.28 (41.99%) 2.31 2.23 - 4.70 7.9508 times
Fri 28 November 2025 2.31 (-8.33%) 2.45 2.31 - 2.90 0.1874 times
Fri 31 October 2025 2.52 (-13.4%) 2.95 2.38 - 3.85 0.2368 times

monthly chart ZedgeInc

DMA SMA EMA moving averages of Zedge Inc ZDGE

DMA (daily moving average) of Zedge Inc ZDGE

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.92
20 day DMA 2.95
35 day DMA 2.98
50 day DMA 3.01
100 day DMA 3.07
150 day DMA 3.07
200 day DMA 3.06

EMA (exponential moving average) of Zedge Inc ZDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.922.91
12 day EMA2.932.932.93
20 day EMA2.952.952.95
35 day EMA2.982.982.98
50 day EMA3.033.043.04

SMA (simple moving average) of Zedge Inc ZDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.912.9
12 day SMA2.922.932.93
20 day SMA2.952.952.95
35 day SMA2.982.982.99
50 day SMA3.013.013.01
100 day SMA3.073.073.07
150 day SMA3.073.083.08
200 day SMA3.063.063.06
Back to top | Use Dark Theme