ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ZedgeInc

Strong Daily Stock price targets for ZedgeInc ZDGE are 2.82 and 3.1

Daily Target 12.6
Daily Target 22.76
Daily Target 32.8766666666667
Daily Target 43.04
Daily Target 53.16

Daily price and volume Zedge Inc

Date Closing Open Range Volume
Mon 16 March 2026 2.93 (10.57%) 2.71 2.71 - 2.99 2.7464 times
Fri 13 March 2026 2.65 (-14.79%) 3.10 2.56 - 3.10 3.264 times
Thu 12 March 2026 3.11 (-1.27%) 3.02 3.01 - 3.19 0.8138 times
Wed 11 March 2026 3.15 (-3.96%) 3.26 3.03 - 3.26 0.6189 times
Tue 10 March 2026 3.28 (0.61%) 3.22 3.20 - 3.40 0.732 times
Mon 09 March 2026 3.26 (5.16%) 3.04 3.04 - 3.29 0.6296 times
Fri 06 March 2026 3.10 (0%) 3.05 3.00 - 3.13 0.358 times
Thu 05 March 2026 3.10 (0%) 3.10 3.07 - 3.18 0.201 times
Wed 04 March 2026 3.10 (0.65%) 3.09 3.06 - 3.19 0.341 times
Tue 03 March 2026 3.08 (0.33%) 3.00 2.97 - 3.17 0.2953 times
Mon 02 March 2026 3.07 (-6.69%) 3.14 2.96 - 3.21 1.8134 times

Daily chart ZedgeInc

Weekly price and charts ZedgeInc

Strong weekly Stock price targets for ZedgeInc ZDGE are 2.82 and 3.1

Weekly Target 12.6
Weekly Target 22.76
Weekly Target 32.8766666666667
Weekly Target 43.04
Weekly Target 53.16

Weekly price and volumes for Zedge Inc

Date Closing Open Range Volume
Mon 16 March 2026 2.93 (10.57%) 2.71 2.71 - 2.99 0.7787 times
Fri 13 March 2026 2.65 (-14.52%) 3.04 2.56 - 3.40 1.7177 times
Fri 06 March 2026 3.10 (-5.78%) 3.14 2.96 - 3.21 0.853 times
Fri 27 February 2026 3.29 (1.54%) 3.20 3.01 - 3.35 0.9222 times
Fri 20 February 2026 3.24 (4.85%) 3.07 3.06 - 3.43 0.7617 times
Fri 13 February 2026 3.09 (0%) 3.17 3.02 - 3.17 0.1627 times
Fri 13 February 2026 3.09 (-1.59%) 3.13 3.02 - 3.67 1.3232 times
Fri 06 February 2026 3.14 (-0.32%) 3.23 2.87 - 3.47 1.3562 times
Fri 30 January 2026 3.15 (-8.43%) 3.43 3.05 - 3.50 0.9545 times
Fri 23 January 2026 3.44 (-6.01%) 3.45 3.22 - 3.55 1.17 times
Fri 16 January 2026 3.66 (-2.4%) 3.70 3.57 - 3.91 1.693 times

weekly chart ZedgeInc

Monthly price and charts ZedgeInc

Strong monthly Stock price targets for ZedgeInc ZDGE are 2.33 and 3.17

Monthly Target 12.12
Monthly Target 22.53
Monthly Target 32.9633333333333
Monthly Target 43.37
Monthly Target 53.8

Monthly price and volumes Zedge Inc

Date Closing Open Range Volume
Mon 16 March 2026 2.93 (-10.94%) 3.14 2.56 - 3.40 0.1172 times
Fri 27 February 2026 3.29 (4.44%) 3.23 2.87 - 3.67 0.1584 times
Fri 30 January 2026 3.15 (-3.96%) 3.20 3.05 - 3.91 0.205 times
Wed 31 December 2025 3.28 (41.99%) 2.31 2.23 - 4.70 7.6196 times
Fri 28 November 2025 2.31 (-8.33%) 2.45 2.31 - 2.90 0.1796 times
Fri 31 October 2025 2.52 (-13.4%) 2.95 2.38 - 3.85 0.227 times
Tue 30 September 2025 2.91 (-4.28%) 3.04 2.87 - 3.44 0.1083 times
Fri 29 August 2025 3.04 (-24.38%) 4.05 2.95 - 4.13 0.1142 times
Thu 31 July 2025 4.02 (0.25%) 3.95 3.70 - 4.89 0.2751 times
Mon 30 June 2025 4.01 (69.92%) 2.35 2.29 - 4.37 0.9957 times
Fri 30 May 2025 2.36 (-2.48%) 2.42 2.12 - 2.65 0.0875 times

monthly chart ZedgeInc

DMA SMA EMA moving averages of Zedge Inc ZDGE

DMA (daily moving average) of Zedge Inc ZDGE

DMA period DMA value
5 day DMA 3.02
12 day DMA 3.09
20 day DMA 3.13
35 day DMA 3.15
50 day DMA 3.3
100 day DMA 3.07
150 day DMA 3.09
200 day DMA 3.22

EMA (exponential moving average) of Zedge Inc ZDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.993.16
12 day EMA3.063.083.16
20 day EMA3.13.123.17
35 day EMA3.193.213.24
50 day EMA3.273.283.31

SMA (simple moving average) of Zedge Inc ZDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.023.093.18
12 day SMA3.093.113.15
20 day SMA3.133.143.16
35 day SMA3.153.163.18
50 day SMA3.33.313.32
100 day SMA3.073.073.08
150 day SMA3.093.093.1
200 day SMA3.223.223.21
Back to top | Use Dark Theme