ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ZedgeInc

Strong Daily Stock price targets for ZedgeInc ZDGE are 2.27 and 2.42

Daily Target 12.16
Daily Target 22.23
Daily Target 32.3133333333333
Daily Target 42.38
Daily Target 52.46

Daily price and volume Zedge Inc

Date Closing Open Range Volume
Wed 02 April 2025 2.29 (0.44%) 2.25 2.25 - 2.40 0.7789 times
Tue 01 April 2025 2.28 (-2.15%) 2.39 2.27 - 2.41 0.9432 times
Mon 31 March 2025 2.33 (-0.85%) 2.31 2.29 - 2.35 0.6695 times
Fri 28 March 2025 2.35 (0%) 2.30 2.27 - 2.37 2.6358 times
Wed 26 March 2025 2.35 (-1.67%) 2.43 2.33 - 2.46 1.5326 times
Mon 24 March 2025 2.39 (1.7%) 2.29 2.26 - 2.45 0.5895 times
Fri 21 March 2025 2.35 (4.44%) 2.25 2.20 - 2.35 0.9726 times
Thu 20 March 2025 2.25 (0%) 2.18 2.16 - 2.30 0.6189 times
Wed 19 March 2025 2.25 (1.35%) 2.26 2.18 - 2.27 0.56 times
Tue 18 March 2025 2.22 (-1.33%) 2.25 2.18 - 2.29 0.6989 times
Mon 17 March 2025 2.25 (1.81%) 2.20 2.20 - 2.30 1.5242 times

Daily chart ZedgeInc

Weekly price and charts ZedgeInc

Strong weekly Stock price targets for ZedgeInc ZDGE are 2.19 and 2.35

Weekly Target 12.16
Weekly Target 22.22
Weekly Target 32.3166666666667
Weekly Target 42.38
Weekly Target 52.48

Weekly price and volumes for Zedge Inc

Date Closing Open Range Volume
Wed 02 April 2025 2.29 (-2.55%) 2.31 2.25 - 2.41 0.2715 times
Fri 28 March 2025 2.35 (0%) 2.29 2.26 - 2.46 0.5402 times
Fri 21 March 2025 2.35 (6.33%) 2.20 2.16 - 2.35 0.4967 times
Fri 14 March 2025 2.21 (1.38%) 2.19 1.97 - 2.33 1.3152 times
Fri 07 March 2025 2.18 (-10.66%) 2.43 2.18 - 2.52 0.757 times
Fri 28 February 2025 2.44 (-7.92%) 2.65 2.30 - 2.72 1.4433 times
Fri 21 February 2025 2.65 (-5.69%) 2.72 2.62 - 2.87 0.6444 times
Fri 14 February 2025 2.81 (-1.4%) 2.87 2.76 - 2.95 1.0025 times
Fri 07 February 2025 2.85 (5.17%) 2.63 2.50 - 2.99 2.7068 times
Fri 31 January 2025 2.71 (-0.37%) 2.59 2.57 - 2.80 0.8223 times
Fri 24 January 2025 2.72 (1.12%) 2.69 2.60 - 3.11 2.997 times

weekly chart ZedgeInc

Monthly price and charts ZedgeInc

Strong monthly Stock price targets for ZedgeInc ZDGE are 2.19 and 2.35

Monthly Target 12.16
Monthly Target 22.22
Monthly Target 32.3166666666667
Monthly Target 42.38
Monthly Target 52.48

Monthly price and volumes Zedge Inc

Date Closing Open Range Volume
Wed 02 April 2025 2.29 (-1.72%) 2.39 2.25 - 2.41 0.028 times
Mon 31 March 2025 2.33 (-4.51%) 2.43 1.97 - 2.52 0.456 times
Fri 28 February 2025 2.44 (-9.96%) 2.63 2.30 - 2.99 0.83 times
Fri 31 January 2025 2.71 (0.74%) 2.81 2.42 - 3.11 1.0842 times
Tue 31 December 2024 2.69 (1.51%) 2.65 1.93 - 3.42 2.8864 times
Tue 26 November 2024 2.65 (-13.96%) 3.10 2.55 - 3.10 0.7581 times
Thu 31 October 2024 3.08 (-16.76%) 3.64 2.69 - 3.75 0.6385 times
Mon 30 September 2024 3.70 (3.35%) 3.54 2.93 - 3.71 0.6809 times
Fri 30 August 2024 3.58 (-1.1%) 3.61 2.86 - 4.04 1.4622 times
Wed 31 July 2024 3.62 (18.69%) 3.04 2.85 - 4.37 1.1756 times
Fri 28 June 2024 3.05 (11.31%) 2.77 2.56 - 3.80 1.1118 times

monthly chart ZedgeInc

DMA SMA EMA moving averages of Zedge Inc ZDGE

DMA (daily moving average) of Zedge Inc ZDGE

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.29
20 day DMA 2.26
35 day DMA 2.44
50 day DMA 2.53
100 day DMA 2.6
150 day DMA 2.84
200 day DMA 2.96

EMA (exponential moving average) of Zedge Inc ZDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.312.33
12 day EMA2.312.312.32
20 day EMA2.332.332.34
35 day EMA2.42.412.42
50 day EMA2.512.522.53

SMA (simple moving average) of Zedge Inc ZDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.342.35
12 day SMA2.292.282.27
20 day SMA2.262.272.27
35 day SMA2.442.452.47
50 day SMA2.532.542.55
100 day SMA2.62.612.61
150 day SMA2.842.852.86
200 day SMA2.962.972.97
Back to top | Use Dark Theme