ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ZedgeInc

Strong Daily Stock price targets for ZedgeInc ZDGE are 3.42 and 3.67

Daily Target 13.36
Daily Target 23.47
Daily Target 33.61
Daily Target 43.72
Daily Target 53.86

Daily price and volume Zedge Inc

Date Closing Open Range Volume
Wed 24 December 2025 3.58 (-4.53%) 3.75 3.50 - 3.75 0.0151 times
Tue 23 December 2025 3.75 (2.46%) 3.65 3.56 - 3.83 0.043 times
Mon 22 December 2025 3.66 (12.62%) 3.27 3.16 - 3.72 0.0902 times
Fri 19 December 2025 3.25 (6.21%) 3.03 2.98 - 3.36 0.0498 times
Thu 18 December 2025 3.06 (3.73%) 2.90 2.86 - 3.23 0.0391 times
Wed 17 December 2025 2.95 (4.24%) 2.70 2.65 - 3.11 0.0651 times
Tue 16 December 2025 2.83 (-1.74%) 2.78 2.72 - 2.88 0.0689 times
Mon 15 December 2025 2.88 (3.6%) 3.02 2.81 - 3.20 0.2619 times
Fri 12 December 2025 2.78 (14.4%) 3.02 2.56 - 4.70 9.3563 times
Thu 11 December 2025 2.43 (-5.81%) 2.66 2.35 - 2.69 0.0106 times
Wed 10 December 2025 2.58 (3.2%) 2.52 2.51 - 2.67 0.0065 times

Daily chart ZedgeInc

Weekly price and charts ZedgeInc

Strong weekly Stock price targets for ZedgeInc ZDGE are 3.37 and 4.04

Weekly Target 12.85
Weekly Target 23.22
Weekly Target 33.5233333333333
Weekly Target 43.89
Weekly Target 54.19

Weekly price and volumes for Zedge Inc

Date Closing Open Range Volume
Wed 24 December 2025 3.58 (10.15%) 3.27 3.16 - 3.83 0.1413 times
Fri 19 December 2025 3.25 (16.91%) 3.02 2.65 - 3.36 0.4617 times
Fri 12 December 2025 2.78 (9.45%) 2.52 2.35 - 4.70 8.9494 times
Fri 05 December 2025 2.54 (9.96%) 2.31 2.23 - 2.55 0.0248 times
Fri 28 November 2025 2.31 (-4.55%) 2.43 2.31 - 2.71 0.0287 times
Fri 21 November 2025 2.42 (-10.7%) 2.70 2.31 - 2.70 0.0548 times
Fri 14 November 2025 2.71 (-4.91%) 2.84 2.60 - 2.90 0.0542 times
Fri 07 November 2025 2.85 (13.1%) 2.45 2.45 - 2.89 0.0885 times
Fri 31 October 2025 2.52 (0%) 2.51 2.42 - 2.57 0.0282 times
Fri 31 October 2025 2.52 (-29.81%) 3.59 2.38 - 3.85 0.1684 times
Fri 24 October 2025 3.59 (15.81%) 3.11 3.06 - 3.72 0.0423 times

weekly chart ZedgeInc

Monthly price and charts ZedgeInc

Strong monthly Stock price targets for ZedgeInc ZDGE are 2.91 and 5.38

Monthly Target 11.03
Monthly Target 22.31
Monthly Target 33.5033333333333
Monthly Target 44.78
Monthly Target 55.97

Monthly price and volumes Zedge Inc

Date Closing Open Range Volume
Wed 24 December 2025 3.58 (54.98%) 2.31 2.23 - 4.70 7.73 times
Fri 28 November 2025 2.31 (-8.33%) 2.45 2.31 - 2.90 0.1826 times
Fri 31 October 2025 2.52 (-13.4%) 2.95 2.38 - 3.85 0.2548 times
Tue 30 September 2025 2.91 (-4.28%) 3.04 2.87 - 3.44 0.1107 times
Fri 29 August 2025 3.04 (-24.38%) 4.05 2.95 - 4.13 0.1167 times
Thu 31 July 2025 4.02 (0.25%) 3.95 3.70 - 4.89 0.2811 times
Mon 30 June 2025 4.01 (69.92%) 2.35 2.29 - 4.37 1.0177 times
Fri 30 May 2025 2.36 (-2.48%) 2.42 2.12 - 2.65 0.0894 times
Wed 30 April 2025 2.42 (3.86%) 2.39 1.73 - 2.65 0.1233 times
Mon 31 March 2025 2.33 (-4.51%) 2.43 1.97 - 2.52 0.0937 times
Fri 28 February 2025 2.44 (-9.96%) 2.63 2.30 - 2.99 0.1705 times

monthly chart ZedgeInc

DMA SMA EMA moving averages of Zedge Inc ZDGE

DMA (daily moving average) of Zedge Inc ZDGE

DMA period DMA value
5 day DMA 3.46
12 day DMA 3.02
20 day DMA 2.77
35 day DMA 2.71
50 day DMA 2.81
100 day DMA 2.99
150 day DMA 3.16
200 day DMA 2.93

EMA (exponential moving average) of Zedge Inc ZDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.463.43.23
12 day EMA3.143.062.94
20 day EMA2.962.92.81
35 day EMA2.912.872.82
50 day EMA2.922.892.85

SMA (simple moving average) of Zedge Inc ZDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.463.333.15
12 day SMA3.022.942.84
20 day SMA2.772.712.64
35 day SMA2.712.682.64
50 day SMA2.812.812.8
100 day SMA2.9933
150 day SMA3.163.153.14
200 day SMA2.932.922.91
Back to top | Use Dark Theme