ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ZedgeInc

Strong Daily Stock price targets for ZedgeInc ZDGE are 2.99 and 3.03

Daily Target 12.98
Daily Target 23
Daily Target 33.0233333333333
Daily Target 43.04
Daily Target 53.06

Daily price and volume Zedge Inc

Date Closing Open Range Volume
Wed 08 July 2026 3.01 (0%) 3.02 3.01 - 3.05 0.3638 times
Tue 07 July 2026 3.01 (-2.9%) 3.10 3.01 - 3.16 0.6948 times
Mon 06 July 2026 3.10 (-2.21%) 3.17 3.10 - 3.25 0.9572 times
Thu 02 July 2026 3.17 (-3.35%) 3.15 3.15 - 3.30 0.2023 times
Wed 01 July 2026 3.28 (5.47%) 3.09 3.09 - 3.34 2.2012 times
Tue 30 June 2026 3.11 (0%) 3.06 3.03 - 3.22 1.6673 times
Mon 29 June 2026 3.11 (1.97%) 3.08 2.96 - 3.15 1.0006 times
Fri 26 June 2026 3.05 (0%) 2.99 2.88 - 3.10 0.987 times
Thu 25 June 2026 3.05 (0.66%) 3.03 2.98 - 3.08 1.2102 times
Wed 24 June 2026 3.03 (-1.94%) 2.94 2.93 - 3.10 0.7155 times
Tue 23 June 2026 3.09 (1.31%) 2.98 2.98 - 3.17 1.732 times

Daily chart ZedgeInc

Weekly price and charts ZedgeInc

Strong weekly Stock price targets for ZedgeInc ZDGE are 2.89 and 3.13

Weekly Target 12.85
Weekly Target 22.93
Weekly Target 33.09
Weekly Target 43.17
Weekly Target 53.33

Weekly price and volumes for Zedge Inc

Date Closing Open Range Volume
Wed 08 July 2026 3.01 (-5.05%) 3.17 3.01 - 3.25 0.2701 times
Thu 02 July 2026 3.17 (3.93%) 3.08 2.96 - 3.34 0.6795 times
Fri 26 June 2026 3.05 (1.33%) 3.00 2.88 - 3.17 1.1265 times
Thu 18 June 2026 3.01 (-27.64%) 4.10 2.95 - 4.31 2.1736 times
Fri 12 June 2026 4.16 (31.23%) 3.17 3.07 - 4.20 3.1586 times
Fri 05 June 2026 3.17 (5.32%) 2.97 2.92 - 3.28 0.4388 times
Fri 29 May 2026 3.01 (3.44%) 2.93 2.80 - 3.20 0.6716 times
Fri 22 May 2026 2.91 (0.69%) 2.90 2.75 - 3.10 0.5401 times
Fri 15 May 2026 2.89 (-9.12%) 3.22 2.57 - 3.30 0.6965 times
Fri 08 May 2026 3.18 (-0.63%) 3.37 3.10 - 3.50 0.2448 times
Wed 06 May 2026 3.20 (-5.33%) 3.38 3.19 - 3.50 0.3133 times

weekly chart ZedgeInc

Monthly price and charts ZedgeInc

Strong monthly Stock price targets for ZedgeInc ZDGE are 2.85 and 3.18

Monthly Target 12.79
Monthly Target 22.9
Monthly Target 33.12
Monthly Target 43.23
Monthly Target 53.45

Monthly price and volumes Zedge Inc

Date Closing Open Range Volume
Wed 08 July 2026 3.01 (-3.22%) 3.09 3.01 - 3.34 0.0424 times
Tue 30 June 2026 3.11 (3.32%) 2.97 2.88 - 4.31 0.5195 times
Fri 29 May 2026 3.01 (-9.61%) 3.34 2.57 - 3.50 0.1898 times
Thu 30 April 2026 3.33 (13.65%) 2.96 2.84 - 3.40 0.1993 times
Tue 31 March 2026 2.93 (-10.94%) 3.14 2.56 - 3.40 0.2182 times
Fri 27 February 2026 3.29 (4.44%) 3.23 2.87 - 3.67 0.1667 times
Fri 30 January 2026 3.15 (-3.96%) 3.20 3.05 - 3.91 0.2158 times
Wed 31 December 2025 3.28 (41.99%) 2.31 2.23 - 4.70 8.0204 times
Fri 28 November 2025 2.31 (-8.33%) 2.45 2.31 - 2.90 0.189 times
Fri 31 October 2025 2.52 (-13.4%) 2.95 2.38 - 3.85 0.2389 times
Tue 30 September 2025 2.91 (-4.28%) 3.04 2.87 - 3.44 0.114 times

monthly chart ZedgeInc

DMA SMA EMA moving averages of Zedge Inc ZDGE

DMA (daily moving average) of Zedge Inc ZDGE

DMA period DMA value
5 day DMA 3.11
12 day DMA 3.09
20 day DMA 3.16
35 day DMA 3.12
50 day DMA 3.12
100 day DMA 3.09
150 day DMA 3.13
200 day DMA 3.08

EMA (exponential moving average) of Zedge Inc ZDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.073.13.14
12 day EMA3.093.113.13
20 day EMA3.133.143.15
35 day EMA3.123.133.14
50 day EMA3.133.133.14

SMA (simple moving average) of Zedge Inc ZDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.113.133.15
12 day SMA3.093.093.09
20 day SMA3.163.163.17
35 day SMA3.123.113.1
50 day SMA3.123.133.13
100 day SMA3.093.093.09
150 day SMA3.133.133.13
200 day SMA3.083.083.08
Back to top | Use Dark Theme