Login or Join
HomepageAcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund
Strong Daily Stock price targets for AcquirersFund ZIG are 39.4 and 39.6
| Daily Target 1 | 39.23 |
| Daily Target 2 | 39.37 |
| Daily Target 3 | 39.433333333333 |
| Daily Target 4 | 39.57 |
| Daily Target 5 | 39.63 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.50 (0.46%) | 39.30 | 39.30 - 39.50 | 1.758 times | Thu 21 May 2026 | 39.32 (0.64%) | 39.02 | 38.91 - 39.32 | 1.3534 times | Wed 20 May 2026 | 39.07 (1.11%) | 38.92 | 38.92 - 39.07 | 0.4816 times | Tue 19 May 2026 | 38.64 (0%) | 38.62 | 38.62 - 38.62 | 0 times | Mon 18 May 2026 | 38.64 (0.49%) | 38.56 | 38.56 - 38.70 | 2.6334 times | Fri 15 May 2026 | 38.45 (-0.98%) | 38.52 | 38.41 - 38.52 | 0.4371 times | Thu 14 May 2026 | 38.83 (0.41%) | 38.83 | 38.83 - 38.83 | 0.4816 times | Wed 13 May 2026 | 38.67 (-0.69%) | 38.41 | 38.41 - 38.67 | 1.3245 times | Tue 12 May 2026 | 38.94 (0.08%) | 38.50 | 38.50 - 38.94 | 0.4816 times | Mon 11 May 2026 | 38.91 (-0.49%) | 39.17 | 38.91 - 39.17 | 1.0488 times | Fri 08 May 2026 | 39.10 (-0.1%) | 39.24 | 39.10 - 39.24 | 0.602 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 39.03 and 39.97
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 39.186666666667 |
| Weekly Target 4 | 39.81 |
| Weekly Target 5 | 40.13 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.50 (2.73%) | 38.56 | 38.56 - 39.50 | 0.6442 times | Fri 15 May 2026 | 38.45 (-1.66%) | 39.17 | 38.41 - 39.17 | 0.3904 times | Fri 08 May 2026 | 39.10 (-0.43%) | 39.35 | 39.10 - 39.35 | 0.8233 times | Wed 06 May 2026 | 39.27 (-0.56%) | 39.01 | 39.01 - 39.50 | 0.7164 times | Fri 01 May 2026 | 39.49 (-1.1%) | 39.61 | 39.01 - 39.74 | 0.3244 times | Fri 24 April 2026 | 39.93 (-0.42%) | 39.92 | 39.69 - 40.57 | 0.3355 times | Fri 17 April 2026 | 40.10 (1.06%) | 39.59 | 39.56 - 40.10 | 0.8497 times | Fri 10 April 2026 | 39.68 (2.01%) | 38.95 | 38.95 - 39.74 | 0.7617 times | Thu 02 April 2026 | 38.90 (1.97%) | 38.54 | 38.38 - 38.97 | 0.9386 times | Fri 27 March 2026 | 38.15 (0.55%) | 38.17 | 37.97 - 38.86 | 4.2158 times | Fri 20 March 2026 | 37.94 (0.29%) | 38.21 | 37.90 - 38.47 | 0.377 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 38.96 and 40.05
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 39.136666666667 |
| Monthly Target 4 | 39.86 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.50 (-0.45%) | 39.49 | 38.41 - 39.50 | 0.5468 times | Thu 30 April 2026 | 39.68 (2.03%) | 38.97 | 38.79 - 40.57 | 0.5179 times | Tue 31 March 2026 | 38.89 (-1.94%) | 39.55 | 37.51 - 39.71 | 1.4085 times | Fri 27 February 2026 | 39.66 (3.39%) | 38.26 | 38.26 - 39.92 | 0.5728 times | Fri 30 January 2026 | 38.36 (5.33%) | 36.27 | 36.27 - 39.02 | 1.1788 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 1.1272 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.6556 times | Fri 31 October 2025 | 36.37 (-3.45%) | 37.44 | 35.72 - 38.49 | 1.0641 times | Tue 30 September 2025 | 37.67 (-2.86%) | 38.42 | 37.41 - 39.56 | 1.7723 times | Fri 29 August 2025 | 38.78 (5.99%) | 36.39 | 36.04 - 39.10 | 1.1561 times | Thu 31 July 2025 | 36.59 (3.77%) | 36.46 | 36.04 - 38.05 | 1.5982 times |
Indicator Analysis of AcquirersFund
Please login to view indicator analysis. or View indicator analysis of AcquirersFund ZIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 39.03 |
| 12 day DMA | 38.93 |
| 20 day DMA | 39.08 |
| 35 day DMA | 39.42 |
| 50 day DMA | 39.13 |
| 100 day DMA | 38.89 |
| 150 day DMA | 38.22 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.16 | 38.99 | 38.82 |
| 12 day EMA | 39.06 | 38.98 | 38.92 |
| 20 day EMA | 39.1 | 39.06 | 39.03 |
| 35 day EMA | 39.05 | 39.02 | 39 |
| 50 day EMA | 39.04 | 39.02 | 39.01 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.03 | 38.82 | 38.73 |
| 12 day SMA | 38.93 | 38.92 | 38.92 |
| 20 day SMA | 39.08 | 39.1 | 39.13 |
| 35 day SMA | 39.42 | 39.42 | 39.41 |
| 50 day SMA | 39.13 | 39.09 | 39.07 |
| 100 day SMA | 38.89 | 38.86 | 38.84 |
| 150 day SMA | 38.22 | 38.2 | 38.18 |
| 200 day SMA | 38.17 | 38.15 | 38.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.