Login or Join
HomepageAcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund
Strong Daily Stock price targets for AcquirersFund ZIG are 36.3 and 36.8
| Daily Target 1 | 36.2 |
| Daily Target 2 | 36.39 |
| Daily Target 3 | 36.696666666667 |
| Daily Target 4 | 36.89 |
| Daily Target 5 | 37.2 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.59 (-0.49%) | 36.65 | 36.50 - 37.00 | 6.7845 times | Tue 23 April 2024 | 36.77 (1.35%) | 36.19 | 36.19 - 36.77 | 0.2827 times | Mon 22 April 2024 | 36.28 (1.31%) | 36.20 | 36.20 - 36.28 | 0.212 times | Fri 19 April 2024 | 35.81 (-0.03%) | 36.04 | 35.81 - 36.25 | 0.5889 times | Thu 18 April 2024 | 35.82 (-0.28%) | 36.10 | 35.82 - 36.20 | 0.0824 times | Wed 17 April 2024 | 35.92 (-0.66%) | 36.19 | 35.92 - 36.43 | 0.3887 times | Tue 16 April 2024 | 36.16 (0.28%) | 35.99 | 35.53 - 36.16 | 0.6949 times | Mon 15 April 2024 | 36.06 (-0.11%) | 36.42 | 36.05 - 36.44 | 0.2473 times | Fri 12 April 2024 | 36.10 (-1.37%) | 36.65 | 35.91 - 36.65 | 0.4594 times | Thu 11 April 2024 | 36.60 (0.58%) | 36.66 | 36.29 - 36.71 | 0.2591 times | Wed 10 April 2024 | 36.39 (-2.07%) | 36.54 | 36.39 - 36.68 | 0.1767 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 36.39 and 37.2
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 36.593333333333 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.59 (2.18%) | 36.20 | 36.19 - 37.00 | 2.5527 times | Fri 19 April 2024 | 35.81 (-0.8%) | 36.42 | 35.53 - 36.44 | 0.7022 times | Fri 12 April 2024 | 36.10 (-3.06%) | 37.34 | 35.91 - 37.34 | 0.4833 times | Fri 05 April 2024 | 37.24 (-1.79%) | 38.22 | 37.00 - 38.22 | 0.7105 times | Thu 28 March 2024 | 37.92 (1.99%) | 37.36 | 36.98 - 38.02 | 0.3635 times | Fri 22 March 2024 | 37.18 (3.74%) | 35.81 | 35.73 - 37.51 | 0.5328 times | Fri 15 March 2024 | 35.84 (-0.33%) | 35.89 | 35.49 - 36.13 | 0.57 times | Fri 08 March 2024 | 35.96 (0.59%) | 36.00 | 35.54 - 36.33 | 0.9087 times | Fri 01 March 2024 | 35.75 (2.64%) | 35.15 | 34.87 - 35.75 | 2.6188 times | Fri 23 February 2024 | 34.83 (0.37%) | 34.29 | 33.87 - 34.83 | 0.5576 times | Fri 16 February 2024 | 34.70 (-0.17%) | 34.52 | 33.85 - 35.40 | 0.6981 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 34.72 and 37.41
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 36.78 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 39.47 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.59 (-3.51%) | 38.22 | 35.53 - 38.22 | 0.8865 times | Thu 28 March 2024 | 37.92 (6.55%) | 35.51 | 35.49 - 38.02 | 0.5103 times | Thu 29 February 2024 | 35.59 (2.98%) | 34.70 | 33.62 - 35.59 | 0.9046 times | Wed 31 January 2024 | 34.56 (-0.8%) | 34.79 | 33.18 - 35.21 | 0.5268 times | Fri 29 December 2023 | 34.84 (8.91%) | 32.12 | 32.12 - 35.64 | 0.8437 times | Thu 30 November 2023 | 31.99 (7.46%) | 29.82 | 29.82 - 32.16 | 1.8998 times | Tue 31 October 2023 | 29.77 (-5.04%) | 30.93 | 29.29 - 31.40 | 1.3408 times | Fri 29 September 2023 | 31.35 (-2.09%) | 32.40 | 30.64 - 32.56 | 1.4207 times | Thu 31 August 2023 | 32.02 (-1.66%) | 32.37 | 30.76 - 32.80 | 1.0561 times | Mon 31 July 2023 | 32.56 (7.96%) | 30.22 | 28.92 - 32.66 | 0.6108 times | Fri 30 June 2023 | 30.16 (12.33%) | 26.85 | 26.85 - 30.29 | 0.2906 times |
Indicator Analysis of AcquirersFund
Please login to view indicator analysis. or View indicator analysis of AcquirersFund ZIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 36.31 |
| 20 day DMA | 36.77 |
| 35 day DMA | 36.56 |
| 50 day DMA | 36.08 |
| 100 day DMA | 35.17 |
| 150 day DMA | 33.71 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.4 | 36.31 | 36.08 |
| 12 day EMA | 36.41 | 36.38 | 36.31 |
| 20 day EMA | 36.46 | 36.45 | 36.42 |
| 35 day EMA | 36.24 | 36.22 | 36.19 |
| 50 day EMA | 35.97 | 35.94 | 35.91 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 36.12 | 36 |
| 12 day SMA | 36.31 | 36.36 | 36.4 |
| 20 day SMA | 36.77 | 36.79 | 36.81 |
| 35 day SMA | 36.56 | 36.53 | 36.51 |
| 50 day SMA | 36.08 | 36.06 | 36.02 |
| 100 day SMA | 35.17 | 35.14 | 35.09 |
| 150 day SMA | 33.71 | 33.67 | 33.64 |
| 200 day SMA | 33.23 | 33.2 | 33.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.