Login or Join
HomepageAcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund
Strong Daily Stock price targets for AcquirersFund ZIG are 37.46 and 37.52
| Daily Target 1 | 37.45 |
| Daily Target 2 | 37.47 |
| Daily Target 3 | 37.51 |
| Daily Target 4 | 37.53 |
| Daily Target 5 | 37.57 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.49 (-0.29%) | 37.49 | 37.49 - 37.55 | 2.0993 times | Wed 24 December 2025 | 37.60 (0.4%) | 37.43 | 37.43 - 37.60 | 0.5659 times | Tue 23 December 2025 | 37.45 (-0.35%) | 37.35 | 37.35 - 37.50 | 1.1466 times | Mon 22 December 2025 | 37.58 (0.32%) | 37.62 | 37.52 - 37.62 | 1.9699 times | Fri 19 December 2025 | 37.46 (-1.03%) | 37.71 | 37.35 - 37.71 | 0.6734 times | Thu 18 December 2025 | 37.85 (0.26%) | 38.12 | 37.85 - 38.12 | 0.3621 times | Wed 17 December 2025 | 37.75 (0.16%) | 38.07 | 37.67 - 38.07 | 0.2122 times | Tue 16 December 2025 | 37.69 (-1.1%) | 37.99 | 37.62 - 37.99 | 0.778 times | Mon 15 December 2025 | 38.11 (-0.68%) | 38.65 | 37.94 - 38.65 | 1.6976 times | Fri 12 December 2025 | 38.37 (-0.36%) | 38.70 | 38.37 - 38.70 | 0.4951 times | Thu 11 December 2025 | 38.51 (0.13%) | 38.70 | 38.40 - 38.72 | 4.2439 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 37.29 and 37.56
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 37.486666666667 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.49 (0.08%) | 37.62 | 37.35 - 37.62 | 1.0912 times | Fri 19 December 2025 | 37.46 (-2.37%) | 38.65 | 37.35 - 38.65 | 0.7027 times | Fri 12 December 2025 | 38.37 (1.19%) | 37.57 | 37.48 - 38.72 | 1.6677 times | Fri 05 December 2025 | 37.92 (1.88%) | 37.19 | 37.19 - 38.31 | 1.58 times | Fri 28 November 2025 | 37.22 (4.23%) | 35.46 | 35.46 - 37.42 | 0.7666 times | Fri 21 November 2025 | 35.71 (-0.58%) | 35.80 | 34.66 - 35.81 | 1.3365 times | Fri 14 November 2025 | 35.92 (0.39%) | 35.85 | 35.70 - 36.43 | 0.6473 times | Fri 07 November 2025 | 35.78 (-1.62%) | 35.45 | 35.45 - 35.98 | 0.5504 times | Fri 31 October 2025 | 36.37 (0%) | 35.99 | 35.99 - 36.37 | 0.1869 times | Fri 31 October 2025 | 36.37 (-1.7%) | 37.35 | 35.99 - 37.35 | 1.4707 times | Fri 24 October 2025 | 37.00 (1.26%) | 36.83 | 36.60 - 37.42 | 1.2648 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 37.34 and 38.87
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 37.8 |
| Monthly Target 4 | 38.41 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.49 (0.73%) | 37.19 | 37.19 - 38.72 | 0.663 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.4341 times | Fri 31 October 2025 | 36.37 (-3.45%) | 37.44 | 35.72 - 38.49 | 0.7339 times | Tue 30 September 2025 | 37.67 (-2.86%) | 38.42 | 37.41 - 39.56 | 1.1815 times | Fri 29 August 2025 | 38.78 (5.99%) | 36.39 | 36.04 - 39.10 | 0.7707 times | Thu 31 July 2025 | 36.59 (3.77%) | 36.46 | 36.04 - 38.05 | 1.0655 times | Mon 30 June 2025 | 35.26 (4.94%) | 33.65 | 33.65 - 35.74 | 0.5126 times | Fri 30 May 2025 | 33.60 (1.73%) | 32.96 | 32.87 - 35.89 | 0.8006 times | Wed 30 April 2025 | 33.03 (-6.3%) | 35.36 | 29.44 - 35.94 | 1.9539 times | Mon 31 March 2025 | 35.25 (-4%) | 36.91 | 34.22 - 36.95 | 1.8841 times | Fri 28 February 2025 | 36.72 (-6.06%) | 38.74 | 36.39 - 39.33 | 3.9273 times |
Indicator Analysis of AcquirersFund
Please login to view indicator analysis. or View indicator analysis of AcquirersFund ZIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 37.86 |
| 20 day DMA | 37.77 |
| 35 day DMA | 36.93 |
| 50 day DMA | 36.84 |
| 100 day DMA | 37.43 |
| 150 day DMA | 36.89 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 37.61 | 37.61 |
| 12 day EMA | 37.62 | 37.64 | 37.65 |
| 20 day EMA | 37.51 | 37.51 | 37.5 |
| 35 day EMA | 37.27 | 37.26 | 37.24 |
| 50 day EMA | 36.89 | 36.87 | 36.84 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 37.59 | 37.62 |
| 12 day SMA | 37.86 | 37.86 | 37.85 |
| 20 day SMA | 37.77 | 37.76 | 37.68 |
| 35 day SMA | 36.93 | 36.89 | 36.83 |
| 50 day SMA | 36.84 | 36.83 | 36.81 |
| 100 day SMA | 37.43 | 37.42 | 37.42 |
| 150 day SMA | 36.89 | 36.87 | 36.85 |
| 200 day SMA | 36.08 | 36.06 | 36.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.