Login or Join
HomepageAcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund
Strong Daily Stock price targets for AcquirersFund ZIG are 40.89 and 40.91
| Daily Target 1 | 40.87 |
| Daily Target 2 | 40.89 |
| Daily Target 3 | 40.893333333333 |
| Daily Target 4 | 40.91 |
| Daily Target 5 | 40.91 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.90 (-0.44%) | 40.88 | 40.88 - 40.90 | 0.4839 times | Wed 26 August 2026 | 41.08 (-0.12%) | 40.97 | 40.97 - 41.08 | 1.7742 times | Tue 25 August 2026 | 41.13 (-1.01%) | 41.16 | 41.13 - 41.16 | 0.8065 times | Mon 24 August 2026 | 41.55 (0.61%) | 41.55 | 41.55 - 41.55 | 0.3226 times | Fri 21 August 2026 | 41.30 (0.98%) | 41.10 | 41.10 - 41.30 | 1.9355 times | Thu 20 August 2026 | 40.90 (-0.39%) | 41.05 | 40.90 - 41.05 | 0.8065 times | Wed 19 August 2026 | 41.06 (1.03%) | 40.80 | 40.80 - 41.32 | 2.6339 times | Tue 18 August 2026 | 40.64 (0.44%) | 40.62 | 40.62 - 40.64 | 0.579 times | Mon 17 August 2026 | 40.46 (-0.66%) | 40.51 | 40.46 - 40.51 | 0.3355 times | Fri 14 August 2026 | 40.73 (0.42%) | 40.73 | 40.73 - 40.73 | 0.3226 times | Thu 13 August 2026 | 40.56 (-0.34%) | 40.56 | 40.56 - 40.56 | 0.8855 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 40.56 and 41.23
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 41.11 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.90 (-0.97%) | 41.55 | 40.88 - 41.55 | 0.6665 times | Fri 21 August 2026 | 41.30 (1.4%) | 40.51 | 40.46 - 41.32 | 1.2377 times | Fri 14 August 2026 | 40.73 (-0.32%) | 40.82 | 40.56 - 40.95 | 1.1581 times | Fri 07 August 2026 | 40.86 (2.82%) | 40.13 | 40.13 - 40.86 | 0.981 times | Fri 31 July 2026 | 39.74 (-0.6%) | 39.88 | 39.60 - 40.56 | 0.987 times | Fri 24 July 2026 | 39.98 (0%) | 39.51 | 39.51 - 39.98 | 0.1327 times | Fri 24 July 2026 | 39.98 (-0.52%) | 39.74 | 39.37 - 39.98 | 1.7963 times | Fri 17 July 2026 | 40.19 (3.42%) | 39.12 | 38.88 - 40.19 | 0.6328 times | Fri 10 July 2026 | 38.86 (-0.05%) | 38.72 | 38.48 - 38.96 | 0.9096 times | Thu 02 July 2026 | 38.88 (-2.07%) | 39.17 | 38.88 - 39.24 | 1.4983 times | Fri 26 June 2026 | 39.70 (1.43%) | 39.18 | 38.55 - 39.75 | 1.4447 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 40.52 and 41.94
| Monthly Target 1 | 39.44 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 40.86 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.90 (2.92%) | 40.13 | 40.13 - 41.55 | 0.4597 times | Fri 31 July 2026 | 39.74 (1.56%) | 39.00 | 38.48 - 40.56 | 0.6629 times | Tue 30 June 2026 | 39.13 (-0.69%) | 39.37 | 38.55 - 40.03 | 0.5409 times | Fri 29 May 2026 | 39.40 (-0.71%) | 39.49 | 38.41 - 40.18 | 0.8547 times | Thu 30 April 2026 | 39.68 (2.03%) | 38.97 | 38.79 - 40.57 | 0.7095 times | Tue 31 March 2026 | 38.89 (-1.94%) | 39.55 | 37.51 - 39.71 | 1.9298 times | Fri 27 February 2026 | 39.66 (3.39%) | 38.26 | 38.26 - 39.92 | 0.7848 times | Fri 30 January 2026 | 38.36 (5.33%) | 36.27 | 36.27 - 39.02 | 1.615 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 1.5444 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.8983 times | Fri 31 October 2025 | 36.37 (-3.45%) | 37.44 | 35.72 - 38.49 | 1.4579 times |
Indicator Analysis of AcquirersFund
Please login to view indicator analysis. or View indicator analysis of AcquirersFund ZIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 40.92 |
| 20 day DMA | 40.75 |
| 35 day DMA | 40.32 |
| 50 day DMA | 39.92 |
| 100 day DMA | 39.68 |
| 150 day DMA | 39.42 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 41.13 | 41.15 |
| 12 day EMA | 40.93 | 40.94 | 40.91 |
| 20 day EMA | 40.76 | 40.74 | 40.7 |
| 35 day EMA | 40.4 | 40.37 | 40.33 |
| 50 day EMA | 40.02 | 39.98 | 39.94 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 41.19 | 41.19 |
| 12 day SMA | 40.92 | 40.91 | 40.89 |
| 20 day SMA | 40.75 | 40.71 | 40.67 |
| 35 day SMA | 40.32 | 40.26 | 40.19 |
| 50 day SMA | 39.92 | 39.88 | 39.86 |
| 100 day SMA | 39.68 | 39.67 | 39.66 |
| 150 day SMA | 39.42 | 39.4 | 39.39 |
| 200 day SMA | 38.9 | 38.88 | 38.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.