Login or Join
HomepageAcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund
Strong Daily Stock price targets for AcquirersFund ZIG are 38.05 and 38.17
| Daily Target 1 | 38.03 |
| Daily Target 2 | 38.07 |
| Daily Target 3 | 38.15 |
| Daily Target 4 | 38.19 |
| Daily Target 5 | 38.27 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 38.11 (0.74%) | 38.21 | 38.11 - 38.23 | 0.5495 times | Fri 13 March 2026 | 37.83 (0.85%) | 37.59 | 37.53 - 37.83 | 1.9828 times | Thu 12 March 2026 | 37.51 (-1.91%) | 37.88 | 37.51 - 37.88 | 1.9233 times | Wed 11 March 2026 | 38.24 (-0.1%) | 38.15 | 38.01 - 38.24 | 0.5422 times | Tue 10 March 2026 | 38.28 (-0.05%) | 38.28 | 38.28 - 38.28 | 0.2748 times | Mon 09 March 2026 | 38.30 (-0.98%) | 38.00 | 37.83 - 38.30 | 0.599 times | Fri 06 March 2026 | 38.68 (-1.33%) | 38.86 | 38.65 - 38.86 | 1.0147 times | Thu 05 March 2026 | 39.20 (-0.76%) | 39.30 | 39.05 - 39.50 | 1.3738 times | Wed 04 March 2026 | 39.50 (-0.03%) | 39.50 | 39.50 - 39.54 | 0.7327 times | Tue 03 March 2026 | 39.51 (-0.5%) | 38.85 | 38.85 - 39.51 | 1.0074 times | Mon 02 March 2026 | 39.71 (0.13%) | 39.55 | 39.55 - 39.71 | 0.2748 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 38.05 and 38.17
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 38.15 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 38.11 (0.74%) | 38.21 | 38.11 - 38.23 | 0.1478 times | Fri 13 March 2026 | 37.83 (-2.2%) | 38.00 | 37.51 - 38.30 | 1.4319 times | Fri 06 March 2026 | 38.68 (-2.47%) | 39.55 | 38.65 - 39.71 | 1.1848 times | Fri 27 February 2026 | 39.66 (-0.65%) | 38.85 | 38.85 - 39.66 | 0.739 times | Fri 20 February 2026 | 39.92 (1.5%) | 39.15 | 39.15 - 39.92 | 0.5892 times | Fri 13 February 2026 | 39.33 (0%) | 39.22 | 39.22 - 39.37 | 0.1912 times | Fri 13 February 2026 | 39.33 (-0.66%) | 39.34 | 38.79 - 39.70 | 1.8373 times | Fri 06 February 2026 | 39.59 (3.21%) | 38.26 | 38.26 - 39.59 | 2.0031 times | Fri 30 January 2026 | 38.36 (-0.39%) | 38.19 | 38.18 - 38.44 | 1.0022 times | Fri 23 January 2026 | 38.51 (-0.36%) | 38.12 | 38.12 - 39.02 | 0.8735 times | Fri 16 January 2026 | 38.65 (2.17%) | 38.04 | 38.01 - 38.69 | 2.197 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 36.71 and 38.91
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 38.443333333333 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 38.11 (-3.91%) | 39.55 | 37.51 - 39.71 | 0.29 times | Fri 27 February 2026 | 39.66 (3.39%) | 38.26 | 38.26 - 39.92 | 0.5621 times | Fri 30 January 2026 | 38.36 (5.33%) | 36.27 | 36.27 - 39.02 | 1.1568 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 1.1063 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.6435 times | Fri 31 October 2025 | 36.37 (-3.45%) | 37.44 | 35.72 - 38.49 | 1.0443 times | Tue 30 September 2025 | 37.67 (-2.86%) | 38.42 | 37.41 - 39.56 | 1.7393 times | Fri 29 August 2025 | 38.78 (5.99%) | 36.39 | 36.04 - 39.10 | 1.1346 times | Thu 31 July 2025 | 36.59 (3.77%) | 36.46 | 36.04 - 38.05 | 1.5685 times | Mon 30 June 2025 | 35.26 (4.94%) | 33.65 | 33.65 - 35.74 | 0.7547 times | Fri 30 May 2025 | 33.60 (1.73%) | 32.96 | 32.87 - 35.89 | 1.1785 times |
Indicator Analysis of AcquirersFund
Please login to view indicator analysis. or View indicator analysis of AcquirersFund ZIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 37.99 |
| 12 day DMA | 38.71 |
| 20 day DMA | 39.02 |
| 35 day DMA | 38.99 |
| 50 day DMA | 38.71 |
| 100 day DMA | 37.79 |
| 150 day DMA | 37.87 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 38.07 | 38.19 |
| 12 day EMA | 38.49 | 38.56 | 38.69 |
| 20 day EMA | 38.69 | 38.75 | 38.85 |
| 35 day EMA | 38.66 | 38.69 | 38.74 |
| 50 day EMA | 38.49 | 38.51 | 38.54 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.99 | 38.03 | 38.2 |
| 12 day SMA | 38.71 | 38.82 | 38.94 |
| 20 day SMA | 39.02 | 39.08 | 39.16 |
| 35 day SMA | 38.99 | 39 | 39.02 |
| 50 day SMA | 38.71 | 38.68 | 38.65 |
| 100 day SMA | 37.79 | 37.77 | 37.76 |
| 150 day SMA | 37.87 | 37.86 | 37.85 |
| 200 day SMA | 37.39 | 37.37 | 37.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.