Login or Join
HomepageAcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund
Strong Daily Stock price targets for AcquirersFund ZIG are 34.82 and 35.27
| Daily Target 1 | 34.73 |
| Daily Target 2 | 34.91 |
| Daily Target 3 | 35.176666666667 |
| Daily Target 4 | 35.36 |
| Daily Target 5 | 35.63 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.10 (-2.39%) | 35.31 | 34.99 - 35.44 | 0.2518 times |
| Wed 26 March 2025 | 35.96 (-0.25%) | 36.05 | 35.93 - 36.18 | 1.6727 times |
| Mon 24 March 2025 | 36.05 (2.74%) | 35.84 | 35.84 - 36.05 | 0.3058 times |
| Fri 21 March 2025 | 35.09 (-1.29%) | 35.18 | 34.95 - 35.18 | 1.9784 times |
| Thu 20 March 2025 | 35.55 (-0.75%) | 35.65 | 35.42 - 35.68 | 1.8705 times |
| Wed 19 March 2025 | 35.82 (1.07%) | 35.50 | 35.50 - 35.91 | 1.0612 times |
| Tue 18 March 2025 | 35.44 (-0.2%) | 35.25 | 35.22 - 35.44 | 0.4137 times |
| Mon 17 March 2025 | 35.51 (1.4%) | 34.97 | 34.97 - 35.54 | 0.6475 times |
| Fri 14 March 2025 | 35.02 (2.01%) | 34.65 | 34.65 - 35.02 | 0.7734 times |
| Thu 13 March 2025 | 34.33 (-1.41%) | 34.83 | 34.22 - 34.83 | 1.0252 times |
| Wed 12 March 2025 | 34.82 (-0.54%) | 34.83 | 34.82 - 34.85 | 0.3777 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 34.45 and 35.64
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 35.423333333333 |
| Weekly Target 4 | 35.86 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.10 (0.03%) | 35.84 | 34.99 - 36.18 | 0.3496 times |
| Fri 21 March 2025 | 35.09 (0.2%) | 34.97 | 34.95 - 35.91 | 0.9359 times |
| Fri 14 March 2025 | 35.02 (-1.99%) | 35.26 | 34.22 - 35.39 | 0.7302 times |
| Fri 07 March 2025 | 35.73 (-2.7%) | 36.91 | 35.00 - 36.95 | 0.7364 times |
| Fri 28 February 2025 | 36.72 (-0.92%) | 37.19 | 36.39 - 37.70 | 4.4373 times |
| Fri 21 February 2025 | 37.06 (-3.72%) | 38.51 | 37.06 - 38.75 | 0.6061 times |
| Fri 14 February 2025 | 38.49 (0.47%) | 38.78 | 38.03 - 39.10 | 0.6991 times |
| Fri 07 February 2025 | 38.31 (-2%) | 38.74 | 38.31 - 39.33 | 0.5638 times |
| Fri 31 January 2025 | 39.09 (-0.74%) | 39.20 | 39.00 - 39.70 | 0.7809 times |
| Fri 24 January 2025 | 39.38 (-0.46%) | 39.74 | 39.38 - 39.94 | 0.1607 times |
| Fri 17 January 2025 | 39.56 (0%) | 39.71 | 39.48 - 39.71 | 0.0451 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 33.3 and 36.03
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 35.423333333333 |
| Monthly Target 4 | 36.63 |
| Monthly Target 5 | 38.15 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.10 (-4.41%) | 36.91 | 34.22 - 36.95 | 1.0686 times |
| Fri 28 February 2025 | 36.72 (-6.06%) | 38.74 | 36.39 - 39.33 | 2.4487 times |
| Fri 31 January 2025 | 39.09 (2.73%) | 38.46 | 37.53 - 39.94 | 0.649 times |
| Tue 31 December 2024 | 38.05 (-11.66%) | 43.16 | 37.61 - 43.16 | 1.3082 times |
| Tue 26 November 2024 | 43.07 (10.78%) | 39.08 | 38.93 - 43.79 | 0.5484 times |
| Thu 31 October 2024 | 38.88 (-1.69%) | 39.26 | 38.77 - 40.56 | 0.7137 times |
| Mon 30 September 2024 | 39.55 (2.01%) | 38.23 | 35.84 - 39.71 | 0.8124 times |
| Fri 30 August 2024 | 38.77 (-2.71%) | 39.85 | 35.10 - 39.85 | 0.8116 times |
| Wed 31 July 2024 | 39.85 (9.36%) | 36.65 | 35.76 - 40.31 | 1.0613 times |
| Fri 28 June 2024 | 36.44 (-3.98%) | 38.07 | 35.96 - 38.07 | 0.578 times |
| Fri 31 May 2024 | 37.95 (6.01%) | 35.88 | 35.88 - 38.10 | 0.6857 times |
Indicator Analysis of AcquirersFund
Please login to view indicator analysis. or View indicator analysis of AcquirersFund ZIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 35.55 |
| 12 day DMA | 35.31 |
| 20 day DMA | 35.52 |
| 35 day DMA | 36.66 |
| 50 day DMA | 37.47 |
| 100 day DMA | 38.9 |
| 150 day DMA | 38.83 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 35.71 | 35.58 |
| 12 day EMA | 35.56 | 35.64 | 35.58 |
| 20 day EMA | 35.83 | 35.91 | 35.91 |
| 35 day EMA | 36.5 | 36.58 | 36.62 |
| 50 day EMA | 37.34 | 37.43 | 37.49 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.55 | 35.69 | 35.59 |
| 12 day SMA | 35.31 | 35.32 | 35.3 |
| 20 day SMA | 35.52 | 35.62 | 35.68 |
| 35 day SMA | 36.66 | 36.77 | 36.85 |
| 50 day SMA | 37.47 | 37.54 | 37.59 |
| 100 day SMA | 38.9 | 38.93 | 38.97 |
| 150 day SMA | 38.83 | 38.84 | 38.85 |
| 200 day SMA | 38.44 | 38.45 | 38.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.