Login or Join

ZomedicaPharmaceuticals ZOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomedica Pharmaceuticals ZOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ZomedicaPharmaceuticals

Strong Daily Stock price targets for ZomedicaPharmaceuticals ZOM are 0.17 and 0.17

Daily Target 10.17
Daily Target 20.17
Daily Target 30.17
Daily Target 40.17
Daily Target 50.17

Daily price and volume Zomedica Pharmaceuticals

Date Closing Open Range Volume
Fri 29 September 2023 0.17 (0%) 0.17 0.17 - 0.17 0.6698 times
Thu 28 September 2023 0.17 (0%) 0.17 0.16 - 0.17 1.023 times
Wed 27 September 2023 0.17 (0%) 0.17 0.17 - 0.17 0.7777 times
Tue 26 September 2023 0.17 (0%) 0.17 0.17 - 0.17 0.6534 times
Mon 25 September 2023 0.17 (0%) 0.17 0.17 - 0.17 1.2941 times
Fri 22 September 2023 0.17 (0%) 0.17 0.16 - 0.17 0.8813 times
Thu 21 September 2023 0.17 (0%) 0.17 0.16 - 0.17 1.3099 times
Wed 20 September 2023 0.17 (-5.56%) 0.18 0.17 - 0.18 1.0432 times
Tue 19 September 2023 0.18 (5.88%) 0.18 0.17 - 0.18 1.0497 times
Mon 18 September 2023 0.17 (6.25%) 0.17 0.17 - 0.17 1.2981 times
Fri 15 September 2023 0.16 (-5.88%) 0.17 0.16 - 0.17 2.8002 times

 Daily chart ZomedicaPharmaceuticals

Weekly price and charts ZomedicaPharmaceuticals

Strong weekly Stock price targets for ZomedicaPharmaceuticals ZOM are 0.17 and 0.18

Weekly Target 10.16
Weekly Target 20.16
Weekly Target 30.16666666666667
Weekly Target 40.17
Weekly Target 50.18

Weekly price and volumes for Zomedica Pharmaceuticals

Date Closing Open Range Volume
Fri 29 September 2023 0.17 (0%) 0.17 0.16 - 0.17 0.8338 times
Fri 22 September 2023 0.17 (6.25%) 0.17 0.16 - 0.18 1.0535 times
Fri 15 September 2023 0.16 (-11.11%) 0.18 0.16 - 0.18 1.4976 times
Fri 08 September 2023 0.18 (-5.26%) 0.19 0.18 - 0.19 0.7406 times
Fri 01 September 2023 0.19 (0%) 0.19 0.19 - 0.19 0.1949 times
Fri 01 September 2023 0.19 (5.56%) 0.18 0.18 - 0.19 0.9668 times
Mon 28 August 2023 0.18 (0%) 0.18 0.18 - 0.19 0.162 times
Fri 25 August 2023 0.18 (-5.26%) 0.19 0.18 - 0.19 1.2959 times
Fri 18 August 2023 0.19 (-5%) 0.20 0.18 - 0.20 1.5728 times
Fri 11 August 2023 0.20 (-4.76%) 0.21 0.20 - 0.22 1.6821 times
Fri 04 August 2023 0.21 (0%) 0.20 0.20 - 0.22 1.3666 times

 weekly chart ZomedicaPharmaceuticals

Monthly price and charts ZomedicaPharmaceuticals

Strong monthly Stock price targets for ZomedicaPharmaceuticals ZOM are 0.15 and 0.18

Monthly Target 10.14
Monthly Target 20.16
Monthly Target 30.17333333333333
Monthly Target 40.19
Monthly Target 50.2

Monthly price and volumes Zomedica Pharmaceuticals

Date Closing Open Range Volume
Fri 29 September 2023 0.17 (-10.53%) 0.19 0.16 - 0.19 0.5505 times
Thu 31 August 2023 0.19 (-9.52%) 0.22 0.18 - 0.22 0.7981 times
Mon 31 July 2023 0.21 (5%) 0.20 0.20 - 0.25 0.7963 times
Fri 30 June 2023 0.20 (0%) 0.20 0.19 - 0.21 0.7209 times
Wed 31 May 2023 0.20 (0%) 0.20 0.19 - 0.22 0.7261 times
Fri 28 April 2023 0.20 (-4.76%) 0.21 0.19 - 0.23 0.528 times
Fri 31 March 2023 0.21 (-12.5%) 0.24 0.19 - 0.27 0.8793 times
Tue 28 February 2023 0.24 (-14.29%) 0.28 0.23 - 0.30 0.7992 times
Tue 31 January 2023 0.28 (75%) 0.17 0.16 - 0.34 3.153 times
Fri 30 December 2022 0.16 (-20%) 0.20 0.15 - 0.21 1.0485 times
Wed 30 November 2022 0.20 (-13.04%) 0.24 0.20 - 0.25 1.143 times

 monthly chart ZomedicaPharmaceuticals

Indicator Analysis of ZomedicaPharmaceuticals

Tomorrow's movement Prediction of Zomedica Pharmaceuticals ZOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zomedica Pharmaceuticals ZOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZomedicaPharmaceuticals (ZOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZomedicaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZomedicaPharmaceuticals in short term and the sell signal is strong.

ZomedicaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZomedicaPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZomedicaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.17 and ZomedicaPharmaceuticals ZOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZomedicaPharmaceuticals ZOM stock. Volume based technical analysis of ZomedicaPharmaceuticals ZOM stock is negative.

ZomedicaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zomedica Pharmaceuticals ZOM

DMA (daily moving average) of Zomedica Pharmaceuticals ZOM

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.17
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.19
100 day DMA 0.2
150 day DMA 0.2
200 day DMA 0.21

EMA (exponential moving average) of Zomedica Pharmaceuticals ZOM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.190.190.19
20 day EMA0.210.210.21
35 day EMA0.20.20.2
50 day EMA0.190.190.19

SMA (simple moving average) of Zomedica Pharmaceuticals ZOM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.170.170.17
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.190.190.19
100 day SMA0.20.20.2
150 day SMA0.20.20.2
200 day SMA0.210.210.21
Back to top | Use Dark Theme