ZomedicaPharmaceuticals ZOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomedica Pharmaceuticals ZOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ZomedicaPharmaceuticals

Strong Daily Stock price targets for ZomedicaPharmaceuticals ZOM are 0.13 and 0.13

Daily Target 1	0.13
Daily Target 2	0.13
Daily Target 3	0.13
Daily Target 4	0.13
Daily Target 5	0.13

Daily price and volume Zomedica Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 August 2024	0.13 (0%)	0.13	0.13 - 0.13	0.5538 times
Thu 29 August 2024	0.13 (0%)	0.13	0.13 - 0.13	0.9809 times
Wed 28 August 2024	0.13 (0%)	0.13	0.13 - 0.13	1.0004 times
Tue 27 August 2024	0.13 (0%)	0.13	0.13 - 0.13	1.1642 times
Mon 26 August 2024	0.13 (-7.14%)	0.14	0.13 - 0.14	1.4084 times
Fri 23 August 2024	0.14 (0%)	0.14	0.14 - 0.14	0.6854 times
Thu 22 August 2024	0.14 (0%)	0.14	0.14 - 0.14	0.857 times
Wed 21 August 2024	0.14 (0%)	0.14	0.14 - 0.14	0.8879 times
Tue 20 August 2024	0.14 (0%)	0.14	0.14 - 0.14	1.2392 times
Mon 19 August 2024	0.14 (0%)	0.14	0.14 - 0.14	1.2228 times
Fri 16 August 2024	0.14 (-6.67%)	0.15	0.14 - 0.15	0.9465 times

Daily chart ZomedicaPharmaceuticals

Weekly price and charts ZomedicaPharmaceuticals

Strong weekly Stock price targets for ZomedicaPharmaceuticals ZOM are 0.13 and 0.14

Weekly Target 1	0.12
Weekly Target 2	0.13
Weekly Target 3	0.13333333333333
Weekly Target 4	0.14
Weekly Target 5	0.14

Weekly price and volumes for Zomedica Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 August 2024	0.13 (-7.14%)	0.14	0.13 - 0.14	1.443 times
Fri 23 August 2024	0.14 (0%)	0.14	0.14 - 0.14	1.3821 times
Fri 16 August 2024	0.14 (-6.67%)	0.15	0.14 - 0.16	1.6661 times
Fri 09 August 2024	0.15 (0%)	0.14	0.14 - 0.15	1.0117 times
Fri 02 August 2024	0.15 (0%)	0.15	0.15 - 0.15	0.8389 times
Fri 26 July 2024	0.15 (0%)	0.15	0.15 - 0.16	0.8601 times
Fri 19 July 2024	0.15 (0%)	0.15	0.15 - 0.17	1.0124 times
Fri 12 July 2024	0.15 (0%)	0.14	0.14 - 0.15	0.9416 times
Fri 05 July 2024	0.15 (0%)	0.15	0.14 - 0.15	0.366 times
Wed 03 July 2024	0.15 (0%)	0.15	0.14 - 0.15	0.4781 times
Fri 28 June 2024	0.15 (0%)	0.14	0.14 - 0.16	1.5462 times

weekly chart ZomedicaPharmaceuticals

Monthly price and charts ZomedicaPharmaceuticals

Strong monthly Stock price targets for ZomedicaPharmaceuticals ZOM are 0.12 and 0.15

Monthly Target 1	0.11
Monthly Target 2	0.12
Monthly Target 3	0.14
Monthly Target 4	0.15
Monthly Target 5	0.17

Monthly price and volumes Zomedica Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 August 2024	0.13 (-13.33%)	0.15	0.13 - 0.16	0.7652 times
Wed 31 July 2024	0.15 (0%)	0.15	0.14 - 0.17	0.5266 times
Fri 28 June 2024	0.15 (-11.76%)	0.17	0.14 - 0.17	0.7824 times
Fri 31 May 2024	0.17 (21.43%)	0.14	0.14 - 0.20	1.7 times
Tue 30 April 2024	0.14 (-6.67%)	0.15	0.12 - 0.15	0.8973 times
Thu 28 March 2024	0.15 (7.14%)	0.14	0.13 - 0.16	0.94 times
Thu 29 February 2024	0.14 (7.69%)	0.13	0.12 - 0.15	1.0842 times
Wed 31 January 2024	0.13 (-35%)	0.20	0.12 - 0.20	1.3656 times
Fri 29 December 2023	0.20 (17.65%)	0.17	0.16 - 0.23	1.2271 times
Thu 30 November 2023	0.17 (0%)	0.17	0.16 - 0.20	0.7115 times
Tue 31 October 2023	0.17 (0%)	0.17	0.15 - 0.18	0.6308 times

monthly chart ZomedicaPharmaceuticals

Indicator Analysis of ZomedicaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ZomedicaPharmaceuticals ZOM on MunafaSutra.com for free

DMA SMA EMA moving averages of Zomedica Pharmaceuticals ZOM

DMA (daily moving average) of Zomedica Pharmaceuticals ZOM

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.14
20 day DMA	0.14
35 day DMA	0.15
50 day DMA	0.15
100 day DMA	0.15
150 day DMA	0.14
200 day DMA	0.15

EMA (exponential moving average) of Zomedica Pharmaceuticals ZOM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.14	0.14	0.14
12 day EMA	0.15	0.15	0.15
20 day EMA	0.15	0.15	0.15
35 day EMA	0.15	0.15	0.15
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Zomedica Pharmaceuticals ZOM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.14	0.14	0.14
20 day SMA	0.14	0.14	0.14
35 day SMA	0.15	0.15	0.15
50 day SMA	0.15	0.15	0.15
100 day SMA	0.15	0.15	0.15
150 day SMA	0.14	0.14	0.14
200 day SMA	0.15	0.15	0.15