ZomedicaPharmaceuticals ZOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomedica Pharmaceuticals ZOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ZomedicaPharmaceuticals
Strong Daily Stock price targets for ZomedicaPharmaceuticals ZOM are 0.13 and 0.13
Daily Target 1 | 0.13 |
Daily Target 2 | 0.13 |
Daily Target 3 | 0.13 |
Daily Target 4 | 0.13 |
Daily Target 5 | 0.13 |
Daily price and volume Zomedica Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.13 (0%) | 0.13 | 0.13 - 0.13 | 0.8985 times | Wed 17 April 2024 | 0.13 (0%) | 0.13 | 0.13 - 0.13 | 0.5456 times | Tue 16 April 2024 | 0.13 (-7.14%) | 0.13 | 0.13 - 0.13 | 1.293 times | Mon 15 April 2024 | 0.14 (0%) | 0.14 | 0.13 - 0.14 | 1.3673 times | Fri 12 April 2024 | 0.14 (0%) | 0.14 | 0.14 - 0.14 | 1.0237 times | Thu 11 April 2024 | 0.14 (0%) | 0.14 | 0.14 - 0.14 | 0.8302 times | Wed 10 April 2024 | 0.14 (0%) | 0.14 | 0.14 - 0.14 | 0.574 times | Tue 09 April 2024 | 0.14 (0%) | 0.14 | 0.14 - 0.15 | 0.9573 times | Mon 08 April 2024 | 0.14 (0%) | 0.14 | 0.14 - 0.15 | 1.3956 times | Fri 05 April 2024 | 0.14 (0%) | 0.14 | 0.14 - 0.15 | 1.1147 times | Thu 04 April 2024 | 0.14 (0%) | 0.15 | 0.14 - 0.15 | 1.7634 times |
Weekly price and charts ZomedicaPharmaceuticals
Strong weekly Stock price targets for ZomedicaPharmaceuticals ZOM are 0.13 and 0.14
Weekly Target 1 | 0.12 |
Weekly Target 2 | 0.13 |
Weekly Target 3 | 0.13333333333333 |
Weekly Target 4 | 0.14 |
Weekly Target 5 | 0.14 |
Weekly price and volumes for Zomedica Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.13 (-7.14%) | 0.14 | 0.13 - 0.14 | 0.5318 times | Fri 12 April 2024 | 0.14 (0%) | 0.14 | 0.14 - 0.15 | 0.6195 times | Fri 05 April 2024 | 0.14 (-6.67%) | 0.15 | 0.14 - 0.15 | 1.1843 times | Thu 28 March 2024 | 0.15 (7.14%) | 0.14 | 0.13 - 0.15 | 0.867 times | Fri 22 March 2024 | 0.14 (7.69%) | 0.13 | 0.13 - 0.14 | 0.7475 times | Fri 15 March 2024 | 0.13 (-7.14%) | 0.14 | 0.13 - 0.15 | 0.9267 times | Fri 08 March 2024 | 0.14 (-12.5%) | 0.16 | 0.13 - 0.16 | 1.0521 times | Fri 01 March 2024 | 0.16 (33.33%) | 0.12 | 0.12 - 0.16 | 1.966 times | Fri 23 February 2024 | 0.12 (0%) | 0.13 | 0.12 - 0.14 | 0.9035 times | Fri 16 February 2024 | 0.12 (-7.69%) | 0.13 | 0.12 - 0.14 | 1.2014 times | Fri 09 February 2024 | 0.13 (0%) | 0.13 | 0.12 - 0.13 | 0.8996 times |
Monthly price and charts ZomedicaPharmaceuticals
Strong monthly Stock price targets for ZomedicaPharmaceuticals ZOM are 0.12 and 0.14
Monthly Target 1 | 0.12 |
Monthly Target 2 | 0.12 |
Monthly Target 3 | 0.13666666666667 |
Monthly Target 4 | 0.14 |
Monthly Target 5 | 0.16 |
Monthly price and volumes Zomedica Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.13 (-13.33%) | 0.15 | 0.13 - 0.15 | 0.5957 times | Thu 28 March 2024 | 0.15 (7.14%) | 0.14 | 0.13 - 0.16 | 1.0479 times | Thu 29 February 2024 | 0.14 (7.69%) | 0.13 | 0.12 - 0.15 | 1.2087 times | Wed 31 January 2024 | 0.13 (-35%) | 0.20 | 0.12 - 0.20 | 1.5224 times | Fri 29 December 2023 | 0.20 (17.65%) | 0.17 | 0.16 - 0.23 | 1.368 times | Thu 30 November 2023 | 0.17 (0%) | 0.17 | 0.16 - 0.20 | 0.7932 times | Tue 31 October 2023 | 0.17 (0%) | 0.17 | 0.15 - 0.18 | 0.7032 times | Fri 29 September 2023 | 0.17 (-10.53%) | 0.19 | 0.16 - 0.19 | 0.7085 times | Thu 31 August 2023 | 0.19 (-9.52%) | 0.22 | 0.18 - 0.22 | 1.0273 times | Mon 31 July 2023 | 0.21 (5%) | 0.20 | 0.20 - 0.25 | 1.025 times | Fri 30 June 2023 | 0.20 (0%) | 0.20 | 0.19 - 0.21 | 0.9278 times |
Indicator Analysis of ZomedicaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of ZomedicaPharmaceuticals ZOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomedica Pharmaceuticals ZOM
DMA (daily moving average) of Zomedica Pharmaceuticals ZOM
DMA period | DMA value |
5 day DMA | 0.13 |
12 day DMA | 0.14 |
20 day DMA | 0.14 |
35 day DMA | 0.14 |
50 day DMA | 0.14 |
100 day DMA | 0.15 |
150 day DMA | 0.16 |
200 day DMA | 0.17 |
EMA (exponential moving average) of Zomedica Pharmaceuticals ZOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.14 | 0.14 | 0.14 |
12 day EMA | 0.13 | 0.13 | 0.13 |
20 day EMA | 0.13 | 0.13 | 0.13 |
35 day EMA | 0.13 | 0.13 | 0.13 |
50 day EMA | 0.13 | 0.13 | 0.13 |
SMA (simple moving average) of Zomedica Pharmaceuticals ZOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.13 | 0.14 | 0.14 |
12 day SMA | 0.14 | 0.14 | 0.14 |
20 day SMA | 0.14 | 0.14 | 0.14 |
35 day SMA | 0.14 | 0.14 | 0.14 |
50 day SMA | 0.14 | 0.14 | 0.14 |
100 day SMA | 0.15 | 0.15 | 0.15 |
150 day SMA | 0.16 | 0.16 | 0.16 |
200 day SMA | 0.17 | 0.17 | 0.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.