ZomedicaPharmaceuticals ZOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomedica Pharmaceuticals ZOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ZomedicaPharmaceuticals
Strong Daily Stock price targets for ZomedicaPharmaceuticals ZOM are 0.13 and 0.13
Daily Target 1 | 0.13 |
Daily Target 2 | 0.13 |
Daily Target 3 | 0.13 |
Daily Target 4 | 0.13 |
Daily Target 5 | 0.13 |
Daily price and volume Zomedica Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 0.13 (0%) | 0.13 | 0.13 - 0.13 | 0.5538 times | Thu 29 August 2024 | 0.13 (0%) | 0.13 | 0.13 - 0.13 | 0.9809 times | Wed 28 August 2024 | 0.13 (0%) | 0.13 | 0.13 - 0.13 | 1.0004 times | Tue 27 August 2024 | 0.13 (0%) | 0.13 | 0.13 - 0.13 | 1.1642 times | Mon 26 August 2024 | 0.13 (-7.14%) | 0.14 | 0.13 - 0.14 | 1.4084 times | Fri 23 August 2024 | 0.14 (0%) | 0.14 | 0.14 - 0.14 | 0.6854 times | Thu 22 August 2024 | 0.14 (0%) | 0.14 | 0.14 - 0.14 | 0.857 times | Wed 21 August 2024 | 0.14 (0%) | 0.14 | 0.14 - 0.14 | 0.8879 times | Tue 20 August 2024 | 0.14 (0%) | 0.14 | 0.14 - 0.14 | 1.2392 times | Mon 19 August 2024 | 0.14 (0%) | 0.14 | 0.14 - 0.14 | 1.2228 times | Fri 16 August 2024 | 0.14 (-6.67%) | 0.15 | 0.14 - 0.15 | 0.9465 times |
Weekly price and charts ZomedicaPharmaceuticals
Strong weekly Stock price targets for ZomedicaPharmaceuticals ZOM are 0.13 and 0.14
Weekly Target 1 | 0.12 |
Weekly Target 2 | 0.13 |
Weekly Target 3 | 0.13333333333333 |
Weekly Target 4 | 0.14 |
Weekly Target 5 | 0.14 |
Weekly price and volumes for Zomedica Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 0.13 (-7.14%) | 0.14 | 0.13 - 0.14 | 1.443 times | Fri 23 August 2024 | 0.14 (0%) | 0.14 | 0.14 - 0.14 | 1.3821 times | Fri 16 August 2024 | 0.14 (-6.67%) | 0.15 | 0.14 - 0.16 | 1.6661 times | Fri 09 August 2024 | 0.15 (0%) | 0.14 | 0.14 - 0.15 | 1.0117 times | Fri 02 August 2024 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 0.8389 times | Fri 26 July 2024 | 0.15 (0%) | 0.15 | 0.15 - 0.16 | 0.8601 times | Fri 19 July 2024 | 0.15 (0%) | 0.15 | 0.15 - 0.17 | 1.0124 times | Fri 12 July 2024 | 0.15 (0%) | 0.14 | 0.14 - 0.15 | 0.9416 times | Fri 05 July 2024 | 0.15 (0%) | 0.15 | 0.14 - 0.15 | 0.366 times | Wed 03 July 2024 | 0.15 (0%) | 0.15 | 0.14 - 0.15 | 0.4781 times | Fri 28 June 2024 | 0.15 (0%) | 0.14 | 0.14 - 0.16 | 1.5462 times |
Monthly price and charts ZomedicaPharmaceuticals
Strong monthly Stock price targets for ZomedicaPharmaceuticals ZOM are 0.12 and 0.15
Monthly Target 1 | 0.11 |
Monthly Target 2 | 0.12 |
Monthly Target 3 | 0.14 |
Monthly Target 4 | 0.15 |
Monthly Target 5 | 0.17 |
Monthly price and volumes Zomedica Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 0.13 (-13.33%) | 0.15 | 0.13 - 0.16 | 0.7652 times | Wed 31 July 2024 | 0.15 (0%) | 0.15 | 0.14 - 0.17 | 0.5266 times | Fri 28 June 2024 | 0.15 (-11.76%) | 0.17 | 0.14 - 0.17 | 0.7824 times | Fri 31 May 2024 | 0.17 (21.43%) | 0.14 | 0.14 - 0.20 | 1.7 times | Tue 30 April 2024 | 0.14 (-6.67%) | 0.15 | 0.12 - 0.15 | 0.8973 times | Thu 28 March 2024 | 0.15 (7.14%) | 0.14 | 0.13 - 0.16 | 0.94 times | Thu 29 February 2024 | 0.14 (7.69%) | 0.13 | 0.12 - 0.15 | 1.0842 times | Wed 31 January 2024 | 0.13 (-35%) | 0.20 | 0.12 - 0.20 | 1.3656 times | Fri 29 December 2023 | 0.20 (17.65%) | 0.17 | 0.16 - 0.23 | 1.2271 times | Thu 30 November 2023 | 0.17 (0%) | 0.17 | 0.16 - 0.20 | 0.7115 times | Tue 31 October 2023 | 0.17 (0%) | 0.17 | 0.15 - 0.18 | 0.6308 times |
Indicator Analysis of ZomedicaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of ZomedicaPharmaceuticals ZOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomedica Pharmaceuticals ZOM
DMA (daily moving average) of Zomedica Pharmaceuticals ZOM
DMA period | DMA value |
5 day DMA | 0.13 |
12 day DMA | 0.14 |
20 day DMA | 0.14 |
35 day DMA | 0.15 |
50 day DMA | 0.15 |
100 day DMA | 0.15 |
150 day DMA | 0.14 |
200 day DMA | 0.15 |
EMA (exponential moving average) of Zomedica Pharmaceuticals ZOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.14 | 0.14 | 0.14 |
12 day EMA | 0.15 | 0.15 | 0.15 |
20 day EMA | 0.15 | 0.15 | 0.15 |
35 day EMA | 0.15 | 0.15 | 0.15 |
50 day EMA | 0.15 | 0.15 | 0.15 |
SMA (simple moving average) of Zomedica Pharmaceuticals ZOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.13 | 0.13 | 0.13 |
12 day SMA | 0.14 | 0.14 | 0.14 |
20 day SMA | 0.14 | 0.14 | 0.14 |
35 day SMA | 0.15 | 0.15 | 0.15 |
50 day SMA | 0.15 | 0.15 | 0.15 |
100 day SMA | 0.15 | 0.15 | 0.15 |
150 day SMA | 0.14 | 0.14 | 0.14 |
200 day SMA | 0.15 | 0.15 | 0.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.