ZomedicaPharmaceuticals ZOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomedica Pharmaceuticals ZOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ZomedicaPharmaceuticals

Strong Daily Stock price targets for ZomedicaPharmaceuticals ZOM are 0.13 and 0.13

Daily Target 10.13
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.13

Daily price and volume Zomedica Pharmaceuticals

Date Closing Open Range Volume
Tue 16 April 2024 0.13 (-7.14%) 0.13 0.13 - 0.13 1.1245 times
Mon 15 April 2024 0.14 (0%) 0.14 0.13 - 0.14 1.1891 times
Fri 12 April 2024 0.14 (0%) 0.14 0.14 - 0.14 0.8903 times
Thu 11 April 2024 0.14 (0%) 0.14 0.14 - 0.14 0.722 times
Wed 10 April 2024 0.14 (0%) 0.14 0.14 - 0.14 0.4992 times
Tue 09 April 2024 0.14 (0%) 0.14 0.14 - 0.15 0.8325 times
Mon 08 April 2024 0.14 (0%) 0.14 0.14 - 0.15 1.2137 times
Fri 05 April 2024 0.14 (0%) 0.14 0.14 - 0.15 0.9694 times
Thu 04 April 2024 0.14 (0%) 0.15 0.14 - 0.15 1.5336 times
Wed 03 April 2024 0.14 (0%) 0.14 0.14 - 0.14 1.0256 times
Tue 02 April 2024 0.14 (0%) 0.14 0.14 - 0.14 2.0548 times

 Daily chart ZomedicaPharmaceuticals

Weekly price and charts ZomedicaPharmaceuticals

Strong weekly Stock price targets for ZomedicaPharmaceuticals ZOM are 0.13 and 0.14

Weekly Target 10.12
Weekly Target 20.13
Weekly Target 30.13333333333333
Weekly Target 40.14
Weekly Target 50.14

Weekly price and volumes for Zomedica Pharmaceuticals

Date Closing Open Range Volume
Tue 16 April 2024 0.13 (-7.14%) 0.14 0.13 - 0.14 0.3513 times
Fri 12 April 2024 0.14 (0%) 0.14 0.14 - 0.15 0.6313 times
Fri 05 April 2024 0.14 (-6.67%) 0.15 0.14 - 0.15 1.2069 times
Thu 28 March 2024 0.15 (7.14%) 0.14 0.13 - 0.15 0.8836 times
Fri 22 March 2024 0.14 (7.69%) 0.13 0.13 - 0.14 0.7618 times
Fri 15 March 2024 0.13 (-7.14%) 0.14 0.13 - 0.15 0.9444 times
Fri 08 March 2024 0.14 (-12.5%) 0.16 0.13 - 0.16 1.0722 times
Fri 01 March 2024 0.16 (33.33%) 0.12 0.12 - 0.16 2.0035 times
Fri 23 February 2024 0.12 (0%) 0.13 0.12 - 0.14 0.9208 times
Fri 16 February 2024 0.12 (-7.69%) 0.13 0.12 - 0.14 1.2244 times
Fri 09 February 2024 0.13 (0%) 0.13 0.12 - 0.13 0.9168 times

 weekly chart ZomedicaPharmaceuticals

Monthly price and charts ZomedicaPharmaceuticals

Strong monthly Stock price targets for ZomedicaPharmaceuticals ZOM are 0.12 and 0.14

Monthly Target 10.12
Monthly Target 20.12
Monthly Target 30.13666666666667
Monthly Target 40.14
Monthly Target 50.16

Monthly price and volumes Zomedica Pharmaceuticals

Date Closing Open Range Volume
Tue 16 April 2024 0.13 (-13.33%) 0.15 0.13 - 0.15 0.5506 times
Thu 28 March 2024 0.15 (7.14%) 0.14 0.13 - 0.16 1.053 times
Thu 29 February 2024 0.14 (7.69%) 0.13 0.12 - 0.15 1.2145 times
Wed 31 January 2024 0.13 (-35%) 0.20 0.12 - 0.20 1.5297 times
Fri 29 December 2023 0.20 (17.65%) 0.17 0.16 - 0.23 1.3745 times
Thu 30 November 2023 0.17 (0%) 0.17 0.16 - 0.20 0.797 times
Tue 31 October 2023 0.17 (0%) 0.17 0.15 - 0.18 0.7066 times
Fri 29 September 2023 0.17 (-10.53%) 0.19 0.16 - 0.19 0.7119 times
Thu 31 August 2023 0.19 (-9.52%) 0.22 0.18 - 0.22 1.0322 times
Mon 31 July 2023 0.21 (5%) 0.20 0.20 - 0.25 1.0299 times
Fri 30 June 2023 0.20 (0%) 0.20 0.19 - 0.21 0.9323 times

 monthly chart ZomedicaPharmaceuticals

DMA SMA EMA moving averages of Zomedica Pharmaceuticals ZOM

DMA (daily moving average) of Zomedica Pharmaceuticals ZOM

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.14
20 day DMA 0.14
35 day DMA 0.14
50 day DMA 0.14
100 day DMA 0.15
150 day DMA 0.16
200 day DMA 0.17

EMA (exponential moving average) of Zomedica Pharmaceuticals ZOM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.140.140.14
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of Zomedica Pharmaceuticals ZOM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.140.14
12 day SMA0.140.140.14
20 day SMA0.140.140.14
35 day SMA0.140.140.14
50 day SMA0.140.140.13
100 day SMA0.150.150.15
150 day SMA0.160.160.16
200 day SMA0.170.170.17
Back to top | Use Dark Theme