ZomedicaPharmaceuticals ZOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomedica Pharmaceuticals ZOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ZomedicaPharmaceuticals
Strong Daily Stock price targets for ZomedicaPharmaceuticals ZOM are 0.1 and 0.11
Daily Target 1 | 0.09 |
Daily Target 2 | 0.09 |
Daily Target 3 | 0.096666666666667 |
Daily Target 4 | 0.1 |
Daily Target 5 | 0.11 |
Daily price and volume Zomedica Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 0.10 (0%) | 0.09 | 0.09 - 0.10 | 0.1833 times | Mon 03 March 2025 | 0.10 (-9.09%) | 0.11 | 0.10 - 0.11 | 1.4003 times | Fri 28 February 2025 | 0.11 (10%) | 0.11 | 0.11 - 0.11 | 0.6799 times | Thu 27 February 2025 | 0.10 (-9.09%) | 0.11 | 0.09 - 0.11 | 1.7948 times | Wed 26 February 2025 | 0.11 (0%) | 0.11 | 0.10 - 0.11 | 1.2202 times | Tue 25 February 2025 | 0.11 (-8.33%) | 0.12 | 0.11 - 0.12 | 1.3554 times | Mon 24 February 2025 | 0.12 (0%) | 0.12 | 0.12 - 0.12 | 1.2756 times | Fri 21 February 2025 | 0.12 (0%) | 0.12 | 0.12 - 0.12 | 0.9071 times | Thu 20 February 2025 | 0.12 (0%) | 0.12 | 0.12 - 0.12 | 0.5508 times | Wed 19 February 2025 | 0.12 (0%) | 0.12 | 0.12 - 0.12 | 0.6325 times | Tue 18 February 2025 | 0.12 (0%) | 0.12 | 0.12 - 0.12 | 0.9792 times |
Weekly price and charts ZomedicaPharmaceuticals
Strong weekly Stock price targets for ZomedicaPharmaceuticals ZOM are 0.09 and 0.11
Weekly Target 1 | 0.08 |
Weekly Target 2 | 0.09 |
Weekly Target 3 | 0.1 |
Weekly Target 4 | 0.11 |
Weekly Target 5 | 0.12 |
Weekly price and volumes for Zomedica Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 0.10 (-9.09%) | 0.11 | 0.09 - 0.11 | 0.4572 times | Fri 28 February 2025 | 0.11 (-8.33%) | 0.12 | 0.09 - 0.12 | 1.8265 times | Fri 21 February 2025 | 0.12 (0%) | 0.12 | 0.12 - 0.12 | 0.8863 times | Fri 14 February 2025 | 0.12 (0%) | 0.12 | 0.12 - 0.12 | 1.1571 times | Fri 07 February 2025 | 0.12 (0%) | 0.12 | 0.12 - 0.12 | 0.9824 times | Fri 31 January 2025 | 0.12 (0%) | 0.12 | 0.12 - 0.12 | 1.2468 times | Fri 24 January 2025 | 0.12 (-7.69%) | 0.13 | 0.12 - 0.13 | 1.0507 times | Fri 17 January 2025 | 0.13 (0%) | 0.13 | 0.13 - 0.13 | 0.197 times | Fri 17 January 2025 | 0.13 (0%) | 0.13 | 0.13 - 0.13 | 1.2265 times | Fri 10 January 2025 | 0.13 (-7.14%) | 0.14 | 0.13 - 0.14 | 0.9694 times | Wed 08 January 2025 | 0.14 (-6.67%) | 0.15 | 0.13 - 0.15 | 1.9946 times |
Monthly price and charts ZomedicaPharmaceuticals
Strong monthly Stock price targets for ZomedicaPharmaceuticals ZOM are 0.09 and 0.11
Monthly Target 1 | 0.08 |
Monthly Target 2 | 0.09 |
Monthly Target 3 | 0.1 |
Monthly Target 4 | 0.11 |
Monthly Target 5 | 0.12 |
Monthly price and volumes Zomedica Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 0.10 (-9.09%) | 0.11 | 0.09 - 0.11 | 0.0821 times | Fri 28 February 2025 | 0.11 (-8.33%) | 0.12 | 0.09 - 0.12 | 0.8708 times | Fri 31 January 2025 | 0.12 (0%) | 0.12 | 0.12 - 0.16 | 1.8447 times | Tue 31 December 2024 | 0.12 (-7.69%) | 0.13 | 0.12 - 0.13 | 1.1351 times | Tue 26 November 2024 | 0.13 (8.33%) | 0.12 | 0.12 - 0.15 | 1.7308 times | Thu 31 October 2024 | 0.12 (-14.29%) | 0.14 | 0.12 - 0.14 | 1.0212 times | Mon 30 September 2024 | 0.14 (7.69%) | 0.13 | 0.12 - 0.14 | 0.7226 times | Fri 30 August 2024 | 0.13 (-13.33%) | 0.15 | 0.13 - 0.16 | 0.9724 times | Wed 31 July 2024 | 0.15 (0%) | 0.15 | 0.14 - 0.17 | 0.6518 times | Fri 28 June 2024 | 0.15 (-11.76%) | 0.17 | 0.14 - 0.17 | 0.9685 times | Fri 31 May 2024 | 0.17 (21.43%) | 0.14 | 0.14 - 0.20 | 2.1043 times |
Indicator Analysis of ZomedicaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of ZomedicaPharmaceuticals ZOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomedica Pharmaceuticals ZOM
DMA (daily moving average) of Zomedica Pharmaceuticals ZOM
DMA period | DMA value |
5 day DMA | 0.1 |
12 day DMA | 0.11 |
20 day DMA | 0.12 |
35 day DMA | 0.12 |
50 day DMA | 0.12 |
100 day DMA | 0.12 |
150 day DMA | 0.13 |
200 day DMA | 0.14 |
EMA (exponential moving average) of Zomedica Pharmaceuticals ZOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.11 | 0.11 | 0.11 |
12 day EMA | 0.12 | 0.12 | 0.12 |
20 day EMA | 0.13 | 0.13 | 0.13 |
35 day EMA | 0.13 | 0.13 | 0.13 |
50 day EMA | 0.12 | 0.12 | 0.12 |
SMA (simple moving average) of Zomedica Pharmaceuticals ZOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.1 | 0.11 | 0.11 |
12 day SMA | 0.11 | 0.11 | 0.12 |
20 day SMA | 0.12 | 0.12 | 0.12 |
35 day SMA | 0.12 | 0.12 | 0.12 |
50 day SMA | 0.12 | 0.12 | 0.12 |
100 day SMA | 0.12 | 0.12 | 0.12 |
150 day SMA | 0.13 | 0.13 | 0.13 |
200 day SMA | 0.14 | 0.14 | 0.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.