ZomedicaPharmaceuticals ZOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomedica Pharmaceuticals ZOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ZomedicaPharmaceuticals

Strong Daily Stock price targets for ZomedicaPharmaceuticals ZOM are 0.13 and 0.13

Daily Target 1	0.13
Daily Target 2	0.13
Daily Target 3	0.13
Daily Target 4	0.13
Daily Target 5	0.13

Daily price and volume Zomedica Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 19 September 2024	0.13 (0%)	0.13	0.13 - 0.13	0.5963 times
Wed 18 September 2024	0.13 (0%)	0.13	0.13 - 0.13	0.9499 times
Tue 17 September 2024	0.13 (0%)	0.13	0.13 - 0.13	0.8111 times
Mon 16 September 2024	0.13 (0%)	0.13	0.13 - 0.13	0.9226 times
Fri 13 September 2024	0.13 (0%)	0.13	0.13 - 0.13	1.1382 times
Thu 12 September 2024	0.13 (0%)	0.13	0.13 - 0.13	1.8406 times
Wed 11 September 2024	0.13 (0%)	0.13	0.13 - 0.13	0.7904 times
Tue 10 September 2024	0.13 (0%)	0.13	0.13 - 0.13	0.7573 times
Mon 09 September 2024	0.13 (0%)	0.13	0.13 - 0.13	0.9523 times
Fri 06 September 2024	0.13 (0%)	0.13	0.13 - 0.13	1.2413 times
Thu 05 September 2024	0.13 (8.33%)	0.13	0.12 - 0.13	1.1628 times

Daily chart ZomedicaPharmaceuticals

Weekly price and charts ZomedicaPharmaceuticals

Strong weekly Stock price targets for ZomedicaPharmaceuticals ZOM are 0.13 and 0.13

Weekly Target 1	0.13
Weekly Target 2	0.13
Weekly Target 3	0.13
Weekly Target 4	0.13
Weekly Target 5	0.13

Weekly price and volumes for Zomedica Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 19 September 2024	0.13 (0%)	0.13	0.13 - 0.13	0.6983 times
Fri 13 September 2024	0.13 (0%)	0.13	0.13 - 0.13	1.1664 times
Fri 06 September 2024	0.13 (0%)	0.13	0.12 - 0.13	0.8882 times
Fri 30 August 2024	0.13 (0%)	0.13	0.13 - 0.13	0.1541 times
Fri 30 August 2024	0.13 (-7.14%)	0.14	0.13 - 0.14	1.4219 times
Fri 23 August 2024	0.14 (0%)	0.14	0.14 - 0.14	1.3611 times
Fri 16 August 2024	0.14 (-6.67%)	0.15	0.14 - 0.16	1.6407 times
Fri 09 August 2024	0.15 (0%)	0.14	0.14 - 0.15	0.9962 times
Fri 02 August 2024	0.15 (0%)	0.15	0.15 - 0.15	0.8262 times
Fri 26 July 2024	0.15 (0%)	0.15	0.15 - 0.16	0.847 times
Fri 19 July 2024	0.15 (0%)	0.15	0.15 - 0.17	0.997 times

weekly chart ZomedicaPharmaceuticals

Monthly price and charts ZomedicaPharmaceuticals

Strong monthly Stock price targets for ZomedicaPharmaceuticals ZOM are 0.13 and 0.14

Monthly Target 1	0.12
Monthly Target 2	0.12
Monthly Target 3	0.12666666666667
Monthly Target 4	0.13
Monthly Target 5	0.14

Monthly price and volumes Zomedica Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 19 September 2024	0.13 (0%)	0.13	0.12 - 0.13	0.3735 times
Fri 30 August 2024	0.13 (-13.33%)	0.15	0.13 - 0.16	0.8124 times
Wed 31 July 2024	0.15 (0%)	0.15	0.14 - 0.17	0.5446 times
Fri 28 June 2024	0.15 (-11.76%)	0.17	0.14 - 0.17	0.8092 times
Fri 31 May 2024	0.17 (21.43%)	0.14	0.14 - 0.20	1.758 times
Tue 30 April 2024	0.14 (-6.67%)	0.15	0.12 - 0.15	0.9279 times
Thu 28 March 2024	0.15 (7.14%)	0.14	0.13 - 0.16	0.9721 times
Thu 29 February 2024	0.14 (7.69%)	0.13	0.12 - 0.15	1.1212 times
Wed 31 January 2024	0.13 (-35%)	0.20	0.12 - 0.20	1.4122 times
Fri 29 December 2023	0.20 (17.65%)	0.17	0.16 - 0.23	1.2689 times
Thu 30 November 2023	0.17 (0%)	0.17	0.16 - 0.20	0.7358 times

monthly chart ZomedicaPharmaceuticals

Indicator Analysis of ZomedicaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ZomedicaPharmaceuticals ZOM on MunafaSutra.com for free

DMA SMA EMA moving averages of Zomedica Pharmaceuticals ZOM

DMA (daily moving average) of Zomedica Pharmaceuticals ZOM

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.14
50 day DMA	0.14
100 day DMA	0.15
150 day DMA	0.14
200 day DMA	0.15

EMA (exponential moving average) of Zomedica Pharmaceuticals ZOM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.15	0.15	0.15
20 day EMA	0.15	0.15	0.15
35 day EMA	0.15	0.15	0.15
50 day EMA	0.14	0.14	0.14

SMA (simple moving average) of Zomedica Pharmaceuticals ZOM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.13
35 day SMA	0.14	0.14	0.14
50 day SMA	0.14	0.14	0.14
100 day SMA	0.15	0.15	0.15
150 day SMA	0.14	0.14	0.14
200 day SMA	0.15	0.15	0.15