ZomedicaPharmaceuticals ZOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomedica Pharmaceuticals ZOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ZomedicaPharmaceuticals
Strong Daily Stock price targets for ZomedicaPharmaceuticals ZOM are 0.17 and 0.17
Daily Target 1 | 0.17 |
Daily Target 2 | 0.17 |
Daily Target 3 | 0.17 |
Daily Target 4 | 0.17 |
Daily Target 5 | 0.17 |
Daily price and volume Zomedica Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 0.17 (0%) | 0.17 | 0.17 - 0.17 | 0.6698 times | Thu 28 September 2023 | 0.17 (0%) | 0.17 | 0.16 - 0.17 | 1.023 times | Wed 27 September 2023 | 0.17 (0%) | 0.17 | 0.17 - 0.17 | 0.7777 times | Tue 26 September 2023 | 0.17 (0%) | 0.17 | 0.17 - 0.17 | 0.6534 times | Mon 25 September 2023 | 0.17 (0%) | 0.17 | 0.17 - 0.17 | 1.2941 times | Fri 22 September 2023 | 0.17 (0%) | 0.17 | 0.16 - 0.17 | 0.8813 times | Thu 21 September 2023 | 0.17 (0%) | 0.17 | 0.16 - 0.17 | 1.3099 times | Wed 20 September 2023 | 0.17 (-5.56%) | 0.18 | 0.17 - 0.18 | 1.0432 times | Tue 19 September 2023 | 0.18 (5.88%) | 0.18 | 0.17 - 0.18 | 1.0497 times | Mon 18 September 2023 | 0.17 (6.25%) | 0.17 | 0.17 - 0.17 | 1.2981 times | Fri 15 September 2023 | 0.16 (-5.88%) | 0.17 | 0.16 - 0.17 | 2.8002 times |
Weekly price and charts ZomedicaPharmaceuticals
Strong weekly Stock price targets for ZomedicaPharmaceuticals ZOM are 0.17 and 0.18
Weekly Target 1 | 0.16 |
Weekly Target 2 | 0.16 |
Weekly Target 3 | 0.16666666666667 |
Weekly Target 4 | 0.17 |
Weekly Target 5 | 0.18 |
Weekly price and volumes for Zomedica Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 0.17 (0%) | 0.17 | 0.16 - 0.17 | 0.8338 times | Fri 22 September 2023 | 0.17 (6.25%) | 0.17 | 0.16 - 0.18 | 1.0535 times | Fri 15 September 2023 | 0.16 (-11.11%) | 0.18 | 0.16 - 0.18 | 1.4976 times | Fri 08 September 2023 | 0.18 (-5.26%) | 0.19 | 0.18 - 0.19 | 0.7406 times | Fri 01 September 2023 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.1949 times | Fri 01 September 2023 | 0.19 (5.56%) | 0.18 | 0.18 - 0.19 | 0.9668 times | Mon 28 August 2023 | 0.18 (0%) | 0.18 | 0.18 - 0.19 | 0.162 times | Fri 25 August 2023 | 0.18 (-5.26%) | 0.19 | 0.18 - 0.19 | 1.2959 times | Fri 18 August 2023 | 0.19 (-5%) | 0.20 | 0.18 - 0.20 | 1.5728 times | Fri 11 August 2023 | 0.20 (-4.76%) | 0.21 | 0.20 - 0.22 | 1.6821 times | Fri 04 August 2023 | 0.21 (0%) | 0.20 | 0.20 - 0.22 | 1.3666 times |
Monthly price and charts ZomedicaPharmaceuticals
Strong monthly Stock price targets for ZomedicaPharmaceuticals ZOM are 0.15 and 0.18
Monthly Target 1 | 0.14 |
Monthly Target 2 | 0.16 |
Monthly Target 3 | 0.17333333333333 |
Monthly Target 4 | 0.19 |
Monthly Target 5 | 0.2 |
Monthly price and volumes Zomedica Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 0.17 (-10.53%) | 0.19 | 0.16 - 0.19 | 0.5505 times | Thu 31 August 2023 | 0.19 (-9.52%) | 0.22 | 0.18 - 0.22 | 0.7981 times | Mon 31 July 2023 | 0.21 (5%) | 0.20 | 0.20 - 0.25 | 0.7963 times | Fri 30 June 2023 | 0.20 (0%) | 0.20 | 0.19 - 0.21 | 0.7209 times | Wed 31 May 2023 | 0.20 (0%) | 0.20 | 0.19 - 0.22 | 0.7261 times | Fri 28 April 2023 | 0.20 (-4.76%) | 0.21 | 0.19 - 0.23 | 0.528 times | Fri 31 March 2023 | 0.21 (-12.5%) | 0.24 | 0.19 - 0.27 | 0.8793 times | Tue 28 February 2023 | 0.24 (-14.29%) | 0.28 | 0.23 - 0.30 | 0.7992 times | Tue 31 January 2023 | 0.28 (75%) | 0.17 | 0.16 - 0.34 | 3.153 times | Fri 30 December 2022 | 0.16 (-20%) | 0.20 | 0.15 - 0.21 | 1.0485 times | Wed 30 November 2022 | 0.20 (-13.04%) | 0.24 | 0.20 - 0.25 | 1.143 times |
Indicator Analysis of ZomedicaPharmaceuticals
Tomorrow's movement Prediction of Zomedica Pharmaceuticals ZOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zomedica Pharmaceuticals ZOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZomedicaPharmaceuticals (ZOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZomedicaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZomedicaPharmaceuticals in short term and the sell signal is strong.
ZomedicaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZomedicaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZomedicaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.17 and ZomedicaPharmaceuticals ZOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZomedicaPharmaceuticals ZOM stock. Volume based technical analysis of ZomedicaPharmaceuticals ZOM stock is negative.
ZomedicaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomedica Pharmaceuticals ZOM
DMA (daily moving average) of Zomedica Pharmaceuticals ZOM
DMA period | DMA value |
5 day DMA | 0.17 |
12 day DMA | 0.17 |
20 day DMA | 0.18 |
35 day DMA | 0.18 |
50 day DMA | 0.19 |
100 day DMA | 0.2 |
150 day DMA | 0.2 |
200 day DMA | 0.21 |
EMA (exponential moving average) of Zomedica Pharmaceuticals ZOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.17 | 0.17 | 0.17 |
12 day EMA | 0.19 | 0.19 | 0.19 |
20 day EMA | 0.21 | 0.21 | 0.21 |
35 day EMA | 0.2 | 0.2 | 0.2 |
50 day EMA | 0.19 | 0.19 | 0.19 |
SMA (simple moving average) of Zomedica Pharmaceuticals ZOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.17 | 0.17 | 0.17 |
12 day SMA | 0.17 | 0.17 | 0.17 |
20 day SMA | 0.18 | 0.18 | 0.18 |
35 day SMA | 0.18 | 0.18 | 0.18 |
50 day SMA | 0.19 | 0.19 | 0.19 |
100 day SMA | 0.2 | 0.2 | 0.2 |
150 day SMA | 0.2 | 0.2 | 0.2 |
200 day SMA | 0.21 | 0.21 | 0.21 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.