ZomedicaPharmaceuticals ZOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomedica Pharmaceuticals ZOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ZomedicaPharmaceuticals

Strong Daily Stock price targets for ZomedicaPharmaceuticals ZOM are 0.1 and 0.11

Daily Target 1	0.09
Daily Target 2	0.09
Daily Target 3	0.096666666666667
Daily Target 4	0.1
Daily Target 5	0.11

Daily price and volume Zomedica Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 March 2025	0.10 (0%)	0.09	0.09 - 0.10	0.1833 times
Mon 03 March 2025	0.10 (-9.09%)	0.11	0.10 - 0.11	1.4003 times
Fri 28 February 2025	0.11 (10%)	0.11	0.11 - 0.11	0.6799 times
Thu 27 February 2025	0.10 (-9.09%)	0.11	0.09 - 0.11	1.7948 times
Wed 26 February 2025	0.11 (0%)	0.11	0.10 - 0.11	1.2202 times
Tue 25 February 2025	0.11 (-8.33%)	0.12	0.11 - 0.12	1.3554 times
Mon 24 February 2025	0.12 (0%)	0.12	0.12 - 0.12	1.2756 times
Fri 21 February 2025	0.12 (0%)	0.12	0.12 - 0.12	0.9071 times
Thu 20 February 2025	0.12 (0%)	0.12	0.12 - 0.12	0.5508 times
Wed 19 February 2025	0.12 (0%)	0.12	0.12 - 0.12	0.6325 times
Tue 18 February 2025	0.12 (0%)	0.12	0.12 - 0.12	0.9792 times

Daily chart ZomedicaPharmaceuticals

Weekly price and charts ZomedicaPharmaceuticals

Strong weekly Stock price targets for ZomedicaPharmaceuticals ZOM are 0.09 and 0.11

Weekly Target 1	0.08
Weekly Target 2	0.09
Weekly Target 3	0.1
Weekly Target 4	0.11
Weekly Target 5	0.12

Weekly price and volumes for Zomedica Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 March 2025	0.10 (-9.09%)	0.11	0.09 - 0.11	0.4572 times
Fri 28 February 2025	0.11 (-8.33%)	0.12	0.09 - 0.12	1.8265 times
Fri 21 February 2025	0.12 (0%)	0.12	0.12 - 0.12	0.8863 times
Fri 14 February 2025	0.12 (0%)	0.12	0.12 - 0.12	1.1571 times
Fri 07 February 2025	0.12 (0%)	0.12	0.12 - 0.12	0.9824 times
Fri 31 January 2025	0.12 (0%)	0.12	0.12 - 0.12	1.2468 times
Fri 24 January 2025	0.12 (-7.69%)	0.13	0.12 - 0.13	1.0507 times
Fri 17 January 2025	0.13 (0%)	0.13	0.13 - 0.13	0.197 times
Fri 17 January 2025	0.13 (0%)	0.13	0.13 - 0.13	1.2265 times
Fri 10 January 2025	0.13 (-7.14%)	0.14	0.13 - 0.14	0.9694 times
Wed 08 January 2025	0.14 (-6.67%)	0.15	0.13 - 0.15	1.9946 times

weekly chart ZomedicaPharmaceuticals

Monthly price and charts ZomedicaPharmaceuticals

Strong monthly Stock price targets for ZomedicaPharmaceuticals ZOM are 0.09 and 0.11

Monthly Target 1	0.08
Monthly Target 2	0.09
Monthly Target 3	0.1
Monthly Target 4	0.11
Monthly Target 5	0.12

Monthly price and volumes Zomedica Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 March 2025	0.10 (-9.09%)	0.11	0.09 - 0.11	0.0821 times
Fri 28 February 2025	0.11 (-8.33%)	0.12	0.09 - 0.12	0.8708 times
Fri 31 January 2025	0.12 (0%)	0.12	0.12 - 0.16	1.8447 times
Tue 31 December 2024	0.12 (-7.69%)	0.13	0.12 - 0.13	1.1351 times
Tue 26 November 2024	0.13 (8.33%)	0.12	0.12 - 0.15	1.7308 times
Thu 31 October 2024	0.12 (-14.29%)	0.14	0.12 - 0.14	1.0212 times
Mon 30 September 2024	0.14 (7.69%)	0.13	0.12 - 0.14	0.7226 times
Fri 30 August 2024	0.13 (-13.33%)	0.15	0.13 - 0.16	0.9724 times
Wed 31 July 2024	0.15 (0%)	0.15	0.14 - 0.17	0.6518 times
Fri 28 June 2024	0.15 (-11.76%)	0.17	0.14 - 0.17	0.9685 times
Fri 31 May 2024	0.17 (21.43%)	0.14	0.14 - 0.20	2.1043 times

monthly chart ZomedicaPharmaceuticals

Indicator Analysis of ZomedicaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ZomedicaPharmaceuticals ZOM on MunafaSutra.com for free

DMA SMA EMA moving averages of Zomedica Pharmaceuticals ZOM

DMA (daily moving average) of Zomedica Pharmaceuticals ZOM

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.11
20 day DMA	0.12
35 day DMA	0.12
50 day DMA	0.12
100 day DMA	0.12
150 day DMA	0.13
200 day DMA	0.14

EMA (exponential moving average) of Zomedica Pharmaceuticals ZOM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.12	0.12	0.12
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.12	0.12	0.12

SMA (simple moving average) of Zomedica Pharmaceuticals ZOM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.11	0.11
12 day SMA	0.11	0.11	0.12
20 day SMA	0.12	0.12	0.12
35 day SMA	0.12	0.12	0.12
50 day SMA	0.12	0.12	0.12
100 day SMA	0.12	0.12	0.12
150 day SMA	0.13	0.13	0.13
200 day SMA	0.14	0.14	0.14