25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 25Year

Strong Daily Stock price targets for 25Year ZROZ are 78.99 and 79.93

Daily Target 178.27
Daily Target 278.76
Daily Target 379.21
Daily Target 479.7
Daily Target 580.15

Daily price and volume 25 Year

Date Closing Open Range Volume
Thu 28 March 2024 79.25 (0.2%) 78.91 78.72 - 79.66 0.5192 times
Wed 27 March 2024 79.09 (1.37%) 78.18 78.09 - 79.11 1.0464 times
Tue 26 March 2024 78.02 (0.66%) 77.54 77.28 - 78.08 0.9522 times
Mon 25 March 2024 77.51 (-0.87%) 77.65 77.19 - 77.72 1.0612 times
Fri 22 March 2024 78.19 (1.61%) 78.35 77.83 - 78.41 0.8009 times
Thu 21 March 2024 76.95 (0.3%) 77.09 76.48 - 78.00 1.3258 times
Wed 20 March 2024 76.72 (-0.26%) 77.19 76.01 - 78.00 1.4752 times
Tue 19 March 2024 76.92 (0.21%) 76.90 76.69 - 77.17 0.6938 times
Mon 18 March 2024 76.76 (-0.62%) 76.88 76.56 - 77.19 0.7628 times
Fri 15 March 2024 77.24 (0.32%) 77.12 76.95 - 77.46 1.3624 times
Thu 14 March 2024 76.99 (-2.37%) 78.01 76.90 - 78.03 1.1783 times

 Daily chart 25Year

Weekly price and charts 25Year

Strong weekly Stock price targets for 25Year ZROZ are 78.22 and 80.69

Weekly Target 176.23
Weekly Target 277.74
Weekly Target 378.7
Weekly Target 480.21
Weekly Target 581.17

Weekly price and volumes for 25 Year

Date Closing Open Range Volume
Thu 28 March 2024 79.25 (1.36%) 77.65 77.19 - 79.66 0.6001 times
Fri 22 March 2024 78.19 (1.23%) 76.88 76.01 - 78.41 0.8481 times
Fri 15 March 2024 77.24 (-4.16%) 80.81 76.90 - 80.87 0.9153 times
Fri 08 March 2024 80.59 (1.65%) 78.20 78.20 - 81.57 0.9723 times
Fri 01 March 2024 79.28 (1.21%) 78.49 76.90 - 79.34 0.9841 times
Fri 23 February 2024 78.33 (2.1%) 76.54 75.55 - 78.44 0.6644 times
Fri 16 February 2024 76.72 (-1.43%) 77.82 75.88 - 78.16 1.0265 times
Fri 09 February 2024 77.83 (-3.7%) 78.89 77.48 - 79.43 1.2201 times
Fri 02 February 2024 80.82 (4.57%) 77.83 77.64 - 83.98 1.6687 times
Fri 26 January 2024 77.29 (-0.72%) 78.80 76.36 - 79.20 1.1005 times
Fri 19 January 2024 77.85 (-3.79%) 79.81 76.82 - 79.89 1.0771 times

 weekly chart 25Year

Monthly price and charts 25Year

Strong monthly Stock price targets for 25Year ZROZ are 77.63 and 83.19

Monthly Target 173.38
Monthly Target 276.32
Monthly Target 378.943333333333
Monthly Target 481.88
Monthly Target 584.5

Monthly price and volumes 25 Year

Date Closing Open Range Volume
Thu 28 March 2024 79.25 (0.99%) 78.02 76.01 - 81.57 0.6621 times
Thu 29 February 2024 78.47 (-2.65%) 82.28 75.55 - 83.98 0.8702 times
Wed 31 January 2024 80.61 (-5.53%) 84.23 76.36 - 84.95 1.0474 times
Fri 29 December 2023 85.33 (12.42%) 75.86 75.81 - 87.90 1.414 times
Thu 30 November 2023 75.90 (16.02%) 66.33 66.33 - 77.38 1.1374 times
Tue 31 October 2023 65.42 (-10.05%) 71.35 64.03 - 72.10 1.7617 times
Fri 29 September 2023 72.73 (-12.39%) 82.14 70.66 - 82.14 0.9896 times
Thu 31 August 2023 83.02 (-5.15%) 86.27 77.03 - 86.36 0.8985 times
Mon 31 July 2023 87.53 (-4.89%) 91.51 86.10 - 92.03 0.6343 times
Fri 30 June 2023 92.03 (1.43%) 91.48 88.32 - 92.93 0.5847 times
Wed 31 May 2023 90.73 (-4.61%) 93.82 86.79 - 95.06 0.9533 times

 monthly chart 25Year

DMA SMA EMA moving averages of 25 Year ZROZ

DMA (daily moving average) of 25 Year ZROZ

DMA period DMA value
5 day DMA 78.41
12 day DMA 77.71
20 day DMA 78.68
35 day DMA 78.07
50 day DMA 78.3
100 day DMA 79.05
150 day DMA 77.04
200 day DMA 79.29

EMA (exponential moving average) of 25 Year ZROZ

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5178.1477.67
12 day EMA78.2378.0577.86
20 day EMA78.2578.1478.04
35 day EMA78.4178.3678.32
50 day EMA78.4778.4478.41

SMA (simple moving average) of 25 Year ZROZ

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4177.9577.48
12 day SMA77.7177.7377.84
20 day SMA78.6878.6478.57
35 day SMA78.0778.0678.06
50 day SMA78.378.2978.28
100 day SMA79.0578.9678.87
150 day SMA77.0477.0577.07
200 day SMA79.2979.3579.41
Back to top | Use Dark Theme