Login or Join
Homepage25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 25Year
Strong Daily Stock price targets for 25Year ZROZ are 64.09 and 64.57
| Daily Target 1 | 63.98 |
| Daily Target 2 | 64.2 |
| Daily Target 3 | 64.456666666667 |
| Daily Target 4 | 64.68 |
| Daily Target 5 | 64.94 |
Daily price and volume 25 Year
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 64.43 (0.96%) | 64.52 | 64.23 - 64.71 | 0.9874 times | Fri 13 March 2026 | 63.82 (-0.84%) | 64.20 | 63.70 - 64.53 | 1.0383 times | Thu 12 March 2026 | 64.36 (0.06%) | 64.09 | 63.95 - 64.65 | 0.9304 times | Wed 11 March 2026 | 64.32 (-2.23%) | 65.70 | 64.21 - 65.70 | 0.8478 times | Tue 10 March 2026 | 65.79 (-2.08%) | 66.43 | 65.79 - 66.64 | 1.3897 times | Mon 09 March 2026 | 67.19 (1.57%) | 66.15 | 65.00 - 67.29 | 0.9068 times | Fri 06 March 2026 | 66.15 (-0.72%) | 66.06 | 65.61 - 66.72 | 1.1852 times | Thu 05 March 2026 | 66.63 (-0.18%) | 66.35 | 66.15 - 66.76 | 0.526 times | Wed 04 March 2026 | 66.75 (-0.63%) | 66.94 | 66.70 - 67.18 | 0.8769 times | Tue 03 March 2026 | 67.17 (-0.34%) | 66.65 | 66.63 - 67.41 | 1.3114 times | Mon 02 March 2026 | 67.40 (-1.39%) | 67.73 | 67.04 - 67.73 | 1.4135 times |
Weekly price and charts 25Year
Strong weekly Stock price targets for 25Year ZROZ are 64.09 and 64.57
| Weekly Target 1 | 63.98 |
| Weekly Target 2 | 64.2 |
| Weekly Target 3 | 64.456666666667 |
| Weekly Target 4 | 64.68 |
| Weekly Target 5 | 64.94 |
Weekly price and volumes for 25 Year
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 64.43 (0.96%) | 64.52 | 64.23 - 64.71 | 0.255 times | Fri 13 March 2026 | 63.82 (-3.52%) | 66.15 | 63.70 - 67.29 | 1.3206 times | Fri 06 March 2026 | 66.15 (-3.22%) | 67.73 | 65.61 - 67.73 | 1.3723 times | Fri 27 February 2026 | 68.35 (2.27%) | 66.95 | 66.88 - 68.44 | 1.0131 times | Fri 20 February 2026 | 66.83 (-0.57%) | 67.57 | 66.17 - 67.85 | 0.8154 times | Fri 13 February 2026 | 67.21 (0%) | 67.07 | 66.98 - 67.34 | 0.235 times | Fri 13 February 2026 | 67.21 (4.3%) | 64.02 | 63.76 - 67.34 | 1.7034 times | Fri 06 February 2026 | 64.44 (1.1%) | 64.14 | 63.27 - 64.55 | 1.5091 times | Fri 30 January 2026 | 63.74 (-2.09%) | 65.41 | 63.73 - 65.90 | 0.8627 times | Fri 23 January 2026 | 65.10 (0.26%) | 63.91 | 63.25 - 65.38 | 0.9134 times | Fri 16 January 2026 | 64.93 (-0.15%) | 64.42 | 63.98 - 65.93 | 0.8496 times |
Monthly price and charts 25Year
Strong monthly Stock price targets for 25Year ZROZ are 62.05 and 66.08
| Monthly Target 1 | 61.26 |
| Monthly Target 2 | 62.84 |
| Monthly Target 3 | 65.286666666667 |
| Monthly Target 4 | 66.87 |
| Monthly Target 5 | 69.32 |
Monthly price and volumes 25 Year
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 64.43 (-5.74%) | 67.73 | 63.70 - 67.73 | 0.916 times | Fri 27 February 2026 | 68.35 (7.23%) | 64.14 | 63.27 - 68.44 | 1.6393 times | Fri 30 January 2026 | 63.74 (-0.67%) | 64.34 | 63.25 - 65.93 | 1.1331 times | Wed 31 December 2025 | 64.17 (-6.13%) | 67.11 | 64.14 - 67.47 | 1.1569 times | Fri 28 November 2025 | 68.36 (-0.54%) | 68.42 | 66.84 - 69.05 | 0.7715 times | Fri 31 October 2025 | 68.73 (1.13%) | 67.67 | 66.56 - 71.33 | 0.9181 times | Tue 30 September 2025 | 67.96 (6.89%) | 62.86 | 62.64 - 70.18 | 1.0827 times | Fri 29 August 2025 | 63.58 (-1.99%) | 65.89 | 63.06 - 66.94 | 0.9268 times | Thu 31 July 2025 | 64.87 (-3.28%) | 66.56 | 61.32 - 66.84 | 0.766 times | Mon 30 June 2025 | 67.07 (3.97%) | 63.74 | 63.09 - 67.30 | 0.6896 times | Fri 30 May 2025 | 64.51 (-6.02%) | 68.54 | 61.00 - 68.65 | 1.1903 times |
Indicator Analysis of 25Year
Please login to view indicator analysis. or View indicator analysis of 25Year ZROZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 25 Year ZROZ
DMA (daily moving average) of 25 Year ZROZ
| DMA period | DMA value |
| 5 day DMA | 64.54 |
| 12 day DMA | 66.03 |
| 20 day DMA | 66.52 |
| 35 day DMA | 65.83 |
| 50 day DMA | 65.5 |
| 100 day DMA | 66.45 |
| 150 day DMA | 66.57 |
| 200 day DMA | 66.13 |
EMA (exponential moving average) of 25 Year ZROZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.68 | 64.81 | 65.31 |
| 12 day EMA | 65.52 | 65.72 | 66.07 |
| 20 day EMA | 65.81 | 65.96 | 66.19 |
| 35 day EMA | 65.76 | 65.84 | 65.96 |
| 50 day EMA | 65.37 | 65.41 | 65.48 |
SMA (simple moving average) of 25 Year ZROZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.54 | 65.1 | 65.56 |
| 12 day SMA | 66.03 | 66.31 | 66.61 |
| 20 day SMA | 66.52 | 66.66 | 66.83 |
| 35 day SMA | 65.83 | 65.86 | 65.9 |
| 50 day SMA | 65.5 | 65.49 | 65.5 |
| 100 day SMA | 66.45 | 66.51 | 66.57 |
| 150 day SMA | 66.57 | 66.58 | 66.59 |
| 200 day SMA | 66.13 | 66.13 | 66.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.