Login or Join
Homepage25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 25Year
Strong Daily Stock price targets for 25Year ZROZ are 61.15 and 61.74
| Daily Target 1 | 60.67 |
| Daily Target 2 | 61.03 |
| Daily Target 3 | 61.256666666667 |
| Daily Target 4 | 61.62 |
| Daily Target 5 | 61.85 |
Daily price and volume 25 Year
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.40 (0.82%) | 61.10 | 60.89 - 61.48 | 0.6536 times | Thu 21 May 2026 | 60.90 (0.89%) | 60.13 | 59.86 - 60.92 | 0.843 times | Wed 20 May 2026 | 60.36 (1.53%) | 59.40 | 59.40 - 60.58 | 0.9 times | Tue 19 May 2026 | 59.45 (-1.1%) | 59.95 | 59.22 - 59.95 | 1.6524 times | Mon 18 May 2026 | 60.11 (-0.27%) | 60.20 | 59.76 - 60.47 | 1.6462 times | Fri 15 May 2026 | 60.27 (-2.32%) | 60.41 | 60.16 - 60.54 | 1.5033 times | Thu 14 May 2026 | 61.70 (0.52%) | 61.39 | 61.39 - 62.15 | 0.3378 times | Wed 13 May 2026 | 61.38 (-0.57%) | 61.67 | 61.26 - 61.78 | 0.7004 times | Tue 12 May 2026 | 61.73 (-1.01%) | 62.05 | 61.63 - 62.25 | 0.6422 times | Mon 11 May 2026 | 62.36 (-1.03%) | 62.79 | 62.32 - 62.79 | 1.1213 times | Fri 08 May 2026 | 63.01 (0.85%) | 62.96 | 62.91 - 63.26 | 0.6654 times |
Weekly price and charts 25Year
Strong weekly Stock price targets for 25Year ZROZ are 60.31 and 62.57
| Weekly Target 1 | 58.44 |
| Weekly Target 2 | 59.92 |
| Weekly Target 3 | 60.7 |
| Weekly Target 4 | 62.18 |
| Weekly Target 5 | 62.96 |
Weekly price and volumes for 25 Year
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.40 (1.87%) | 60.20 | 59.22 - 61.48 | 1.3316 times | Fri 15 May 2026 | 60.27 (-4.35%) | 62.79 | 60.16 - 62.79 | 1.0066 times | Fri 08 May 2026 | 63.01 (0.08%) | 62.96 | 62.44 - 63.26 | 0.553 times | Wed 06 May 2026 | 62.96 (0.75%) | 62.40 | 61.54 - 63.10 | 0.8122 times | Fri 01 May 2026 | 62.49 (-1.19%) | 63.06 | 61.76 - 63.12 | 0.7888 times | Fri 24 April 2026 | 63.24 (-0.58%) | 64.00 | 62.91 - 64.00 | 0.5403 times | Fri 17 April 2026 | 63.61 (0.38%) | 63.24 | 62.69 - 64.03 | 0.6388 times | Fri 10 April 2026 | 63.37 (-0.81%) | 63.62 | 62.85 - 64.34 | 0.7697 times | Thu 02 April 2026 | 63.89 (1.16%) | 64.13 | 62.75 - 64.69 | 1.2961 times | Fri 27 March 2026 | 63.16 (-0.61%) | 63.96 | 63.02 - 64.64 | 2.2628 times | Fri 20 March 2026 | 63.55 (-0.42%) | 64.52 | 63.34 - 65.60 | 1.5206 times |
Monthly price and charts 25Year
Strong monthly Stock price targets for 25Year ZROZ are 58.29 and 62.33
| Monthly Target 1 | 57.25 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 61.293333333333 |
| Monthly Target 4 | 63.37 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes 25 Year
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.40 (-1.13%) | 62.34 | 59.22 - 63.26 | 0.9887 times | Thu 30 April 2026 | 62.10 (-2.98%) | 63.80 | 61.76 - 64.34 | 0.8088 times | Tue 31 March 2026 | 64.01 (-6.35%) | 67.73 | 63.02 - 67.73 | 1.8557 times | Fri 27 February 2026 | 68.35 (7.23%) | 64.14 | 63.27 - 68.44 | 1.3639 times | Fri 30 January 2026 | 63.74 (-0.67%) | 64.34 | 63.25 - 65.93 | 0.9428 times | Wed 31 December 2025 | 64.17 (-6.13%) | 67.11 | 64.14 - 67.47 | 0.9625 times | Fri 28 November 2025 | 68.36 (-0.54%) | 68.42 | 66.84 - 69.05 | 0.6419 times | Fri 31 October 2025 | 68.73 (1.13%) | 67.67 | 66.56 - 71.33 | 0.7638 times | Tue 30 September 2025 | 67.96 (6.89%) | 62.86 | 62.64 - 70.18 | 0.9008 times | Fri 29 August 2025 | 63.58 (-1.99%) | 65.89 | 63.06 - 66.94 | 0.7711 times | Thu 31 July 2025 | 64.87 (-3.28%) | 66.56 | 61.32 - 66.84 | 0.6373 times |
Indicator Analysis of 25Year
Please login to view indicator analysis. or View indicator analysis of 25Year ZROZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 25 Year ZROZ
DMA (daily moving average) of 25 Year ZROZ
| DMA period | DMA value |
| 5 day DMA | 60.44 |
| 12 day DMA | 61.26 |
| 20 day DMA | 61.75 |
| 35 day DMA | 62.47 |
| 50 day DMA | 62.95 |
| 100 day DMA | 64.22 |
| 150 day DMA | 65.36 |
| 200 day DMA | 65.68 |
EMA (exponential moving average) of 25 Year ZROZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.85 | 60.57 | 60.41 |
| 12 day EMA | 61.19 | 61.15 | 61.19 |
| 20 day EMA | 61.64 | 61.66 | 61.74 |
| 35 day EMA | 62.3 | 62.35 | 62.44 |
| 50 day EMA | 62.92 | 62.98 | 63.07 |
SMA (simple moving average) of 25 Year ZROZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.44 | 60.22 | 60.38 |
| 12 day SMA | 61.26 | 61.39 | 61.56 |
| 20 day SMA | 61.75 | 61.82 | 61.94 |
| 35 day SMA | 62.47 | 62.54 | 62.63 |
| 50 day SMA | 62.95 | 63 | 63.07 |
| 100 day SMA | 64.22 | 64.27 | 64.32 |
| 150 day SMA | 65.36 | 65.42 | 65.48 |
| 200 day SMA | 65.68 | 65.7 | 65.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.