Login or Join
Homepage25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 25Year
Strong Daily Stock price targets for 25Year ZROZ are 58.71 and 59.77
| Daily Target 1 | 58.51 |
| Daily Target 2 | 58.9 |
| Daily Target 3 | 59.573333333333 |
| Daily Target 4 | 59.96 |
| Daily Target 5 | 60.63 |
Daily price and volume 25 Year
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.28 (-0.32%) | 59.36 | 59.19 - 60.25 | 0.5348 times | Thu 27 August 2026 | 59.47 (-0.25%) | 59.48 | 59.31 - 59.70 | 0.5492 times | Wed 26 August 2026 | 59.62 (-0.35%) | 59.64 | 59.40 - 59.66 | 0.3414 times | Tue 25 August 2026 | 59.83 (1.79%) | 59.31 | 59.17 - 59.84 | 0.6392 times | Mon 24 August 2026 | 58.78 (1.4%) | 58.55 | 58.55 - 59.15 | 0.6789 times | Fri 21 August 2026 | 57.97 (-0.67%) | 58.17 | 57.85 - 58.30 | 0.5812 times | Thu 20 August 2026 | 58.36 (-1.54%) | 58.47 | 58.17 - 59.01 | 0.815 times | Wed 19 August 2026 | 59.27 (3.22%) | 59.00 | 58.82 - 59.37 | 1.1756 times | Tue 18 August 2026 | 57.42 (0.61%) | 56.79 | 56.64 - 57.59 | 4.0319 times | Mon 17 August 2026 | 57.07 (-1.54%) | 58.03 | 56.94 - 58.03 | 0.6527 times | Fri 14 August 2026 | 57.96 (-1.21%) | 58.11 | 57.63 - 58.22 | 0.3412 times |
Weekly price and charts 25Year
Strong weekly Stock price targets for 25Year ZROZ are 58.92 and 60.62
| Weekly Target 1 | 57.66 |
| Weekly Target 2 | 58.47 |
| Weekly Target 3 | 59.36 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 61.06 |
Weekly price and volumes for 25 Year
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.28 (2.26%) | 58.55 | 58.55 - 60.25 | 1.0737 times | Fri 21 August 2026 | 57.97 (0.02%) | 58.03 | 56.64 - 59.37 | 2.84 times | Fri 14 August 2026 | 57.96 (-1.75%) | 58.66 | 57.63 - 59.08 | 0.821 times | Fri 07 August 2026 | 58.99 (1.46%) | 58.55 | 58.28 - 59.49 | 0.6583 times | Fri 31 July 2026 | 58.14 (-2.74%) | 60.32 | 57.76 - 61.00 | 0.9719 times | Fri 24 July 2026 | 59.78 (0%) | 59.85 | 59.77 - 60.27 | 0.0798 times | Fri 24 July 2026 | 59.78 (-1.98%) | 60.71 | 59.49 - 60.80 | 0.8555 times | Fri 17 July 2026 | 60.99 (-0.36%) | 60.82 | 59.91 - 61.79 | 0.9498 times | Fri 10 July 2026 | 61.21 (-2.25%) | 62.61 | 60.67 - 62.61 | 0.8967 times | Thu 02 July 2026 | 62.62 (-3.99%) | 65.33 | 62.20 - 65.54 | 0.8533 times | Fri 26 June 2026 | 65.22 (0.57%) | 64.29 | 63.86 - 66.06 | 0.6887 times |
Monthly price and charts 25Year
Strong monthly Stock price targets for 25Year ZROZ are 57.96 and 61.57
| Monthly Target 1 | 55.11 |
| Monthly Target 2 | 57.2 |
| Monthly Target 3 | 58.723333333333 |
| Monthly Target 4 | 60.81 |
| Monthly Target 5 | 62.33 |
Monthly price and volumes 25 Year
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.28 (1.96%) | 58.55 | 56.64 - 60.25 | 1.539 times | Fri 31 July 2026 | 58.14 (-9.26%) | 63.28 | 57.76 - 63.29 | 1.2408 times | Tue 30 June 2026 | 64.07 (2.3%) | 62.57 | 62.05 - 66.06 | 0.9284 times | Fri 29 May 2026 | 62.63 (0.85%) | 62.34 | 59.22 - 63.26 | 0.9682 times | Thu 30 April 2026 | 62.10 (-2.98%) | 63.80 | 61.76 - 64.34 | 0.6548 times | Tue 31 March 2026 | 64.01 (-6.35%) | 67.73 | 63.02 - 67.73 | 1.5024 times | Fri 27 February 2026 | 68.35 (7.23%) | 64.14 | 63.27 - 68.44 | 1.1042 times | Fri 30 January 2026 | 63.74 (-0.67%) | 64.34 | 63.25 - 65.93 | 0.7632 times | Wed 31 December 2025 | 64.17 (-6.13%) | 67.11 | 64.14 - 67.47 | 0.7792 times | Fri 28 November 2025 | 68.36 (-0.54%) | 68.42 | 66.84 - 69.05 | 0.5197 times | Fri 31 October 2025 | 68.73 (1.13%) | 67.67 | 66.56 - 71.33 | 0.6184 times |
Indicator Analysis of 25Year
Please login to view indicator analysis. or View indicator analysis of 25Year ZROZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 25 Year ZROZ
DMA (daily moving average) of 25 Year ZROZ
| DMA period | DMA value |
| 5 day DMA | 59.4 |
| 12 day DMA | 58.64 |
| 20 day DMA | 58.64 |
| 35 day DMA | 59.21 |
| 50 day DMA | 60.39 |
| 100 day DMA | 61.49 |
| 150 day DMA | 62.74 |
| 200 day DMA | 63.54 |
EMA (exponential moving average) of 25 Year ZROZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.25 | 59.23 | 59.11 |
| 12 day EMA | 58.95 | 58.89 | 58.79 |
| 20 day EMA | 59.03 | 59 | 58.95 |
| 35 day EMA | 59.71 | 59.74 | 59.76 |
| 50 day EMA | 60.58 | 60.63 | 60.68 |
SMA (simple moving average) of 25 Year ZROZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.4 | 59.13 | 58.91 |
| 12 day SMA | 58.64 | 58.55 | 58.45 |
| 20 day SMA | 58.64 | 58.58 | 58.55 |
| 35 day SMA | 59.21 | 59.25 | 59.3 |
| 50 day SMA | 60.39 | 60.5 | 60.6 |
| 100 day SMA | 61.49 | 61.53 | 61.57 |
| 150 day SMA | 62.74 | 62.78 | 62.82 |
| 200 day SMA | 63.54 | 63.59 | 63.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.