25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 25Year
Strong Daily Stock price targets for 25Year ZROZ are 78.99 and 79.93
Daily Target 1 | 78.27 |
Daily Target 2 | 78.76 |
Daily Target 3 | 79.21 |
Daily Target 4 | 79.7 |
Daily Target 5 | 80.15 |
Daily price and volume 25 Year
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 79.25 (0.2%) | 78.91 | 78.72 - 79.66 | 0.5192 times | Wed 27 March 2024 | 79.09 (1.37%) | 78.18 | 78.09 - 79.11 | 1.0464 times | Tue 26 March 2024 | 78.02 (0.66%) | 77.54 | 77.28 - 78.08 | 0.9522 times | Mon 25 March 2024 | 77.51 (-0.87%) | 77.65 | 77.19 - 77.72 | 1.0612 times | Fri 22 March 2024 | 78.19 (1.61%) | 78.35 | 77.83 - 78.41 | 0.8009 times | Thu 21 March 2024 | 76.95 (0.3%) | 77.09 | 76.48 - 78.00 | 1.3258 times | Wed 20 March 2024 | 76.72 (-0.26%) | 77.19 | 76.01 - 78.00 | 1.4752 times | Tue 19 March 2024 | 76.92 (0.21%) | 76.90 | 76.69 - 77.17 | 0.6938 times | Mon 18 March 2024 | 76.76 (-0.62%) | 76.88 | 76.56 - 77.19 | 0.7628 times | Fri 15 March 2024 | 77.24 (0.32%) | 77.12 | 76.95 - 77.46 | 1.3624 times | Thu 14 March 2024 | 76.99 (-2.37%) | 78.01 | 76.90 - 78.03 | 1.1783 times |
Weekly price and charts 25Year
Strong weekly Stock price targets for 25Year ZROZ are 78.22 and 80.69
Weekly Target 1 | 76.23 |
Weekly Target 2 | 77.74 |
Weekly Target 3 | 78.7 |
Weekly Target 4 | 80.21 |
Weekly Target 5 | 81.17 |
Weekly price and volumes for 25 Year
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 79.25 (1.36%) | 77.65 | 77.19 - 79.66 | 0.6001 times | Fri 22 March 2024 | 78.19 (1.23%) | 76.88 | 76.01 - 78.41 | 0.8481 times | Fri 15 March 2024 | 77.24 (-4.16%) | 80.81 | 76.90 - 80.87 | 0.9153 times | Fri 08 March 2024 | 80.59 (1.65%) | 78.20 | 78.20 - 81.57 | 0.9723 times | Fri 01 March 2024 | 79.28 (1.21%) | 78.49 | 76.90 - 79.34 | 0.9841 times | Fri 23 February 2024 | 78.33 (2.1%) | 76.54 | 75.55 - 78.44 | 0.6644 times | Fri 16 February 2024 | 76.72 (-1.43%) | 77.82 | 75.88 - 78.16 | 1.0265 times | Fri 09 February 2024 | 77.83 (-3.7%) | 78.89 | 77.48 - 79.43 | 1.2201 times | Fri 02 February 2024 | 80.82 (4.57%) | 77.83 | 77.64 - 83.98 | 1.6687 times | Fri 26 January 2024 | 77.29 (-0.72%) | 78.80 | 76.36 - 79.20 | 1.1005 times | Fri 19 January 2024 | 77.85 (-3.79%) | 79.81 | 76.82 - 79.89 | 1.0771 times |
Monthly price and charts 25Year
Strong monthly Stock price targets for 25Year ZROZ are 77.63 and 83.19
Monthly Target 1 | 73.38 |
Monthly Target 2 | 76.32 |
Monthly Target 3 | 78.943333333333 |
Monthly Target 4 | 81.88 |
Monthly Target 5 | 84.5 |
Monthly price and volumes 25 Year
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 79.25 (0.99%) | 78.02 | 76.01 - 81.57 | 0.6621 times | Thu 29 February 2024 | 78.47 (-2.65%) | 82.28 | 75.55 - 83.98 | 0.8702 times | Wed 31 January 2024 | 80.61 (-5.53%) | 84.23 | 76.36 - 84.95 | 1.0474 times | Fri 29 December 2023 | 85.33 (12.42%) | 75.86 | 75.81 - 87.90 | 1.414 times | Thu 30 November 2023 | 75.90 (16.02%) | 66.33 | 66.33 - 77.38 | 1.1374 times | Tue 31 October 2023 | 65.42 (-10.05%) | 71.35 | 64.03 - 72.10 | 1.7617 times | Fri 29 September 2023 | 72.73 (-12.39%) | 82.14 | 70.66 - 82.14 | 0.9896 times | Thu 31 August 2023 | 83.02 (-5.15%) | 86.27 | 77.03 - 86.36 | 0.8985 times | Mon 31 July 2023 | 87.53 (-4.89%) | 91.51 | 86.10 - 92.03 | 0.6343 times | Fri 30 June 2023 | 92.03 (1.43%) | 91.48 | 88.32 - 92.93 | 0.5847 times | Wed 31 May 2023 | 90.73 (-4.61%) | 93.82 | 86.79 - 95.06 | 0.9533 times |
Indicator Analysis of 25Year
Please login to view indicator analysis. or View indicator analysis of 25Year ZROZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 25 Year ZROZ
DMA (daily moving average) of 25 Year ZROZ
DMA period | DMA value |
5 day DMA | 78.41 |
12 day DMA | 77.71 |
20 day DMA | 78.68 |
35 day DMA | 78.07 |
50 day DMA | 78.3 |
100 day DMA | 79.05 |
150 day DMA | 77.04 |
200 day DMA | 79.29 |
EMA (exponential moving average) of 25 Year ZROZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.51 | 78.14 | 77.67 |
12 day EMA | 78.23 | 78.05 | 77.86 |
20 day EMA | 78.25 | 78.14 | 78.04 |
35 day EMA | 78.41 | 78.36 | 78.32 |
50 day EMA | 78.47 | 78.44 | 78.41 |
SMA (simple moving average) of 25 Year ZROZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.41 | 77.95 | 77.48 |
12 day SMA | 77.71 | 77.73 | 77.84 |
20 day SMA | 78.68 | 78.64 | 78.57 |
35 day SMA | 78.07 | 78.06 | 78.06 |
50 day SMA | 78.3 | 78.29 | 78.28 |
100 day SMA | 79.05 | 78.96 | 78.87 |
150 day SMA | 77.04 | 77.05 | 77.07 |
200 day SMA | 79.29 | 79.35 | 79.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.