Login or Join
Homepage25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 25Year
Strong Daily Stock price targets for 25Year ZROZ are 60.95 and 61.37
| Daily Target 1 | 60.61 |
| Daily Target 2 | 60.86 |
| Daily Target 3 | 61.03 |
| Daily Target 4 | 61.28 |
| Daily Target 5 | 61.45 |
Daily price and volume 25 Year
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 61.11 (-0.15%) | 61.10 | 60.78 - 61.20 | 0.6698 times | Tue 07 July 2026 | 61.20 (-1.75%) | 61.90 | 61.20 - 61.97 | 1.2444 times | Mon 06 July 2026 | 62.29 (-0.53%) | 62.61 | 61.98 - 62.61 | 1.0522 times | Thu 02 July 2026 | 62.62 (0.03%) | 62.57 | 62.20 - 62.80 | 1.3195 times | Wed 01 July 2026 | 62.60 (-2.29%) | 63.28 | 62.39 - 63.29 | 2.0077 times | Tue 30 June 2026 | 64.07 (-1.97%) | 65.39 | 64.07 - 65.39 | 0.7167 times | Mon 29 June 2026 | 65.36 (0.21%) | 65.33 | 65.29 - 65.54 | 0.7313 times | Fri 26 June 2026 | 65.22 (-0.46%) | 65.27 | 64.89 - 65.28 | 0.7922 times | Thu 25 June 2026 | 65.52 (-0.14%) | 65.57 | 65.37 - 66.06 | 0.446 times | Wed 24 June 2026 | 65.61 (2.23%) | 64.18 | 64.18 - 65.72 | 1.0201 times | Tue 23 June 2026 | 64.18 (0.22%) | 64.05 | 63.97 - 64.40 | 0.839 times |
Weekly price and charts 25Year
Strong weekly Stock price targets for 25Year ZROZ are 60.03 and 61.86
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 60.39 |
| Weekly Target 3 | 61.5 |
| Weekly Target 4 | 62.22 |
| Weekly Target 5 | 63.33 |
Weekly price and volumes for 25 Year
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 61.11 (-2.41%) | 62.61 | 60.78 - 62.61 | 0.7496 times | Thu 02 July 2026 | 62.62 (-3.99%) | 65.33 | 62.20 - 65.54 | 1.2067 times | Fri 26 June 2026 | 65.22 (0.57%) | 64.29 | 63.86 - 66.06 | 0.9739 times | Thu 18 June 2026 | 64.85 (2.35%) | 63.91 | 63.13 - 65.60 | 1.0314 times | Fri 12 June 2026 | 63.36 (1.08%) | 62.83 | 62.05 - 63.65 | 1.105 times | Fri 05 June 2026 | 62.68 (0.08%) | 62.57 | 62.05 - 63.25 | 1.1245 times | Fri 29 May 2026 | 62.63 (2%) | 61.75 | 61.71 - 62.89 | 0.8314 times | Fri 22 May 2026 | 61.40 (1.87%) | 60.20 | 59.22 - 61.48 | 1.3713 times | Fri 15 May 2026 | 60.27 (-4.35%) | 62.79 | 60.16 - 62.79 | 1.0366 times | Fri 08 May 2026 | 63.01 (0.08%) | 62.96 | 62.44 - 63.26 | 0.5695 times | Wed 06 May 2026 | 62.96 (0.75%) | 62.40 | 61.54 - 63.10 | 0.8364 times |
Monthly price and charts 25Year
Strong monthly Stock price targets for 25Year ZROZ are 59.69 and 62.2
| Monthly Target 1 | 59.22 |
| Monthly Target 2 | 60.16 |
| Monthly Target 3 | 61.726666666667 |
| Monthly Target 4 | 62.67 |
| Monthly Target 5 | 64.24 |
Monthly price and volumes 25 Year
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 61.11 (-4.62%) | 63.28 | 60.78 - 63.29 | 0.3933 times | Tue 30 June 2026 | 64.07 (2.3%) | 62.57 | 62.05 - 66.06 | 1.1378 times | Fri 29 May 2026 | 62.63 (0.85%) | 62.34 | 59.22 - 63.26 | 1.1866 times | Thu 30 April 2026 | 62.10 (-2.98%) | 63.80 | 61.76 - 64.34 | 0.8025 times | Tue 31 March 2026 | 64.01 (-6.35%) | 67.73 | 63.02 - 67.73 | 1.8413 times | Fri 27 February 2026 | 68.35 (7.23%) | 64.14 | 63.27 - 68.44 | 1.3533 times | Fri 30 January 2026 | 63.74 (-0.67%) | 64.34 | 63.25 - 65.93 | 0.9354 times | Wed 31 December 2025 | 64.17 (-6.13%) | 67.11 | 64.14 - 67.47 | 0.955 times | Fri 28 November 2025 | 68.36 (-0.54%) | 68.42 | 66.84 - 69.05 | 0.6369 times | Fri 31 October 2025 | 68.73 (1.13%) | 67.67 | 66.56 - 71.33 | 0.7579 times | Tue 30 September 2025 | 67.96 (6.89%) | 62.86 | 62.64 - 70.18 | 0.8938 times |
Indicator Analysis of 25Year
Please login to view indicator analysis. or View indicator analysis of 25Year ZROZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 25 Year ZROZ
DMA (daily moving average) of 25 Year ZROZ
| DMA period | DMA value |
| 5 day DMA | 61.96 |
| 12 day DMA | 63.65 |
| 20 day DMA | 63.59 |
| 35 day DMA | 62.85 |
| 50 day DMA | 62.65 |
| 100 day DMA | 63.81 |
| 150 day DMA | 64.27 |
| 200 day DMA | 65.31 |
EMA (exponential moving average) of 25 Year ZROZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.03 | 62.49 | 63.14 |
| 12 day EMA | 62.95 | 63.28 | 63.66 |
| 20 day EMA | 63.14 | 63.35 | 63.58 |
| 35 day EMA | 63.05 | 63.16 | 63.28 |
| 50 day EMA | 62.62 | 62.68 | 62.74 |
SMA (simple moving average) of 25 Year ZROZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.96 | 62.56 | 63.39 |
| 12 day SMA | 63.65 | 63.96 | 64.23 |
| 20 day SMA | 63.59 | 63.64 | 63.71 |
| 35 day SMA | 62.85 | 62.83 | 62.84 |
| 50 day SMA | 62.65 | 62.68 | 62.73 |
| 100 day SMA | 63.81 | 63.87 | 63.91 |
| 150 day SMA | 64.27 | 64.31 | 64.36 |
| 200 day SMA | 65.31 | 65.34 | 65.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.