Login or Join
Homepage25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 25Year
Strong Daily Stock price targets for 25Year ZROZ are 65.3 and 66.23
| Daily Target 1 | 65.11 |
| Daily Target 2 | 65.49 |
| Daily Target 3 | 66.036666666667 |
| Daily Target 4 | 66.42 |
| Daily Target 5 | 66.97 |
Daily price and volume 25 Year
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.88 (-0.69%) | 66.20 | 65.65 - 66.58 | 1.5717 times | Wed 24 December 2025 | 66.34 (1.08%) | 65.93 | 65.86 - 66.42 | 0.2587 times | Tue 23 December 2025 | 65.63 (0.31%) | 65.15 | 65.04 - 65.78 | 1.2885 times | Mon 22 December 2025 | 65.43 (-0.12%) | 65.25 | 65.25 - 65.55 | 1.5278 times | Fri 19 December 2025 | 65.51 (-0.79%) | 65.66 | 65.45 - 65.92 | 0.9568 times | Thu 18 December 2025 | 66.03 (0.69%) | 65.56 | 65.56 - 66.27 | 1.3831 times | Wed 17 December 2025 | 65.58 (-0.14%) | 65.17 | 65.17 - 65.81 | 0.6068 times | Tue 16 December 2025 | 65.67 (0.91%) | 64.82 | 64.80 - 65.73 | 0.5648 times | Mon 15 December 2025 | 65.08 (-0.05%) | 65.56 | 65.08 - 65.72 | 0.5804 times | Fri 12 December 2025 | 65.11 (-1.75%) | 65.23 | 64.88 - 65.31 | 1.2614 times | Thu 11 December 2025 | 66.27 (-0.29%) | 66.93 | 66.25 - 67.06 | 0.454 times |
Weekly price and charts 25Year
Strong weekly Stock price targets for 25Year ZROZ are 65.46 and 67
| Weekly Target 1 | 64.29 |
| Weekly Target 2 | 65.09 |
| Weekly Target 3 | 65.833333333333 |
| Weekly Target 4 | 66.63 |
| Weekly Target 5 | 67.37 |
Weekly price and volumes for 25 Year
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.88 (0.56%) | 65.25 | 65.04 - 66.58 | 1.4583 times | Fri 19 December 2025 | 65.51 (0.61%) | 65.56 | 64.80 - 66.27 | 1.2842 times | Fri 12 December 2025 | 65.11 (-1.77%) | 66.31 | 64.88 - 67.06 | 1.3913 times | Fri 05 December 2025 | 66.28 (-3.04%) | 67.11 | 66.10 - 67.47 | 1.0566 times | Fri 28 November 2025 | 68.36 (1.29%) | 68.00 | 67.94 - 69.05 | 0.5986 times | Fri 21 November 2025 | 67.49 (0.73%) | 67.35 | 66.84 - 67.68 | 0.9703 times | Fri 14 November 2025 | 67.00 (-1.37%) | 67.95 | 67.00 - 69.00 | 1.2402 times | Fri 07 November 2025 | 67.93 (-1.16%) | 68.42 | 67.28 - 68.80 | 0.8731 times | Fri 31 October 2025 | 68.73 (0%) | 69.16 | 68.64 - 69.27 | 0.1495 times | Fri 31 October 2025 | 68.73 (-2.01%) | 70.04 | 68.64 - 71.22 | 0.9779 times | Fri 24 October 2025 | 70.14 (0.39%) | 69.83 | 69.70 - 71.33 | 1.3751 times |
Monthly price and charts 25Year
Strong monthly Stock price targets for 25Year ZROZ are 64.01 and 66.68
| Monthly Target 1 | 63.38 |
| Monthly Target 2 | 64.63 |
| Monthly Target 3 | 66.05 |
| Monthly Target 4 | 67.3 |
| Monthly Target 5 | 68.72 |
Monthly price and volumes 25 Year
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.88 (-3.63%) | 67.11 | 64.80 - 67.47 | 1.0706 times | Fri 28 November 2025 | 68.36 (-0.54%) | 68.42 | 66.84 - 69.05 | 0.7595 times | Fri 31 October 2025 | 68.73 (1.13%) | 67.67 | 66.56 - 71.33 | 0.9411 times | Tue 30 September 2025 | 67.96 (6.89%) | 62.86 | 62.64 - 70.18 | 1.0735 times | Fri 29 August 2025 | 63.58 (-1.99%) | 65.89 | 63.06 - 66.94 | 0.9189 times | Thu 31 July 2025 | 64.87 (-3.28%) | 66.56 | 61.32 - 66.84 | 0.7595 times | Mon 30 June 2025 | 67.07 (3.97%) | 63.74 | 63.09 - 67.30 | 0.6837 times | Fri 30 May 2025 | 64.51 (-6.02%) | 68.54 | 61.00 - 68.65 | 1.1802 times | Wed 30 April 2025 | 68.64 (-4.17%) | 71.75 | 63.89 - 75.06 | 1.7907 times | Mon 31 March 2025 | 71.63 (-2.82%) | 73.15 | 69.41 - 74.73 | 0.8222 times | Fri 28 February 2025 | 73.71 (8.56%) | 69.47 | 67.27 - 74.13 | 0.7616 times |
Indicator Analysis of 25Year
Please login to view indicator analysis. or View indicator analysis of 25Year ZROZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 25 Year ZROZ
DMA (daily moving average) of 25 Year ZROZ
| DMA period | DMA value |
| 5 day DMA | 65.76 |
| 12 day DMA | 65.75 |
| 20 day DMA | 66.21 |
| 35 day DMA | 66.93 |
| 50 day DMA | 67.78 |
| 100 day DMA | 67.16 |
| 150 day DMA | 66.32 |
| 200 day DMA | 66.79 |
EMA (exponential moving average) of 25 Year ZROZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.86 | 65.85 | 65.61 |
| 12 day EMA | 65.95 | 65.96 | 65.89 |
| 20 day EMA | 66.28 | 66.32 | 66.32 |
| 35 day EMA | 66.92 | 66.98 | 67.02 |
| 50 day EMA | 67.67 | 67.74 | 67.8 |
SMA (simple moving average) of 25 Year ZROZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.76 | 65.79 | 65.64 |
| 12 day SMA | 65.75 | 65.78 | 65.75 |
| 20 day SMA | 66.21 | 66.37 | 66.48 |
| 35 day SMA | 66.93 | 66.97 | 67.03 |
| 50 day SMA | 67.78 | 67.85 | 67.91 |
| 100 day SMA | 67.16 | 67.16 | 67.17 |
| 150 day SMA | 66.32 | 66.3 | 66.28 |
| 200 day SMA | 66.79 | 66.82 | 66.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.