Login or Join
Homepage25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 25Year
Strong Daily Stock price targets for 25Year ZROZ are 67.66 and 68.3
| Daily Target 1 | 67.5 |
| Daily Target 2 | 67.82 |
| Daily Target 3 | 68.143333333333 |
| Daily Target 4 | 68.46 |
| Daily Target 5 | 68.78 |
Daily price and volume 25 Year
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 68.13 (0.81%) | 68.20 | 67.83 - 68.47 | 0.3458 times |
| Thu 24 April 2025 | 67.58 (3.65%) | 67.15 | 66.90 - 67.64 | 0.9121 times |
| Tue 22 April 2025 | 65.20 (0.73%) | 65.66 | 65.12 - 65.93 | 0 times |
| Mon 21 April 2025 | 64.73 (-2.71%) | 65.33 | 64.59 - 65.83 | 1.3199 times |
| Thu 17 April 2025 | 66.53 (-1.6%) | 67.33 | 66.15 - 67.48 | 0.8353 times |
| Wed 16 April 2025 | 67.61 (0%) | 67.14 | 66.63 - 67.94 | 0 times |
| Wed 16 April 2025 | 67.61 (0%) | 67.14 | 66.63 - 67.94 | 5.1593 times |
| Wed 16 April 2025 | 67.61 (0%) | 67.14 | 66.63 - 67.94 | 0 times |
| Wed 16 April 2025 | 67.61 (0.43%) | 67.14 | 66.63 - 67.94 | 0 times |
| Tue 15 April 2025 | 67.32 (0.58%) | 66.36 | 66.20 - 67.64 | 1.4277 times |
| Mon 14 April 2025 | 66.93 (0.33%) | 66.86 | 66.04 - 67.45 | 1.9749 times |
Weekly price and charts 25Year
Strong weekly Stock price targets for 25Year ZROZ are 66.36 and 70.24
| Weekly Target 1 | 63.18 |
| Weekly Target 2 | 65.66 |
| Weekly Target 3 | 67.063333333333 |
| Weekly Target 4 | 69.54 |
| Weekly Target 5 | 70.94 |
Weekly price and volumes for 25 Year
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 68.13 (2.4%) | 65.33 | 64.59 - 68.47 | 0.5251 times |
| Thu 17 April 2025 | 66.53 (-1.6%) | 67.14 | 66.15 - 67.94 | 0.1701 times |
| Wed 16 April 2025 | 67.61 (0%) | 67.14 | 66.63 - 67.94 | 1.0509 times |
| Wed 16 April 2025 | 67.61 (0%) | 67.14 | 66.63 - 67.94 | 0 times |
| Wed 16 April 2025 | 67.61 (1.35%) | 66.86 | 66.04 - 67.94 | 0.6931 times |
| Fri 11 April 2025 | 66.71 (-9.34%) | 72.08 | 63.89 - 72.44 | 3.6429 times |
| Fri 04 April 2025 | 73.58 (4.43%) | 71.98 | 70.91 - 75.06 | 1.7497 times |
| Fri 28 March 2025 | 70.46 (-1.58%) | 70.89 | 69.41 - 71.02 | 0.5739 times |
| Fri 21 March 2025 | 71.59 (0.65%) | 71.96 | 71.13 - 73.79 | 0.6489 times |
| Fri 14 March 2025 | 71.13 (-0.29%) | 72.54 | 70.09 - 73.16 | 0.9453 times |
| Fri 07 March 2025 | 71.34 (-3.22%) | 73.15 | 70.86 - 74.73 | 1.4894 times |
Monthly price and charts 25Year
Strong monthly Stock price targets for 25Year ZROZ are 60.43 and 71.6
| Monthly Target 1 | 57.86 |
| Monthly Target 2 | 62.99 |
| Monthly Target 3 | 69.026666666667 |
| Monthly Target 4 | 74.16 |
| Monthly Target 5 | 80.2 |
Monthly price and volumes 25 Year
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 68.13 (-4.89%) | 71.75 | 63.89 - 75.06 | 1.3015 times |
| Mon 31 March 2025 | 71.63 (-2.82%) | 73.15 | 69.41 - 74.73 | 0.6546 times |
| Fri 28 February 2025 | 73.71 (8.56%) | 69.47 | 67.27 - 74.13 | 0.6063 times |
| Fri 31 January 2025 | 67.90 (-1.05%) | 68.96 | 65.04 - 69.36 | 1.33 times |
| Tue 31 December 2024 | 68.62 (-9.11%) | 77.90 | 68.51 - 78.32 | 0.9371 times |
| Tue 26 November 2024 | 75.50 (-0.09%) | 75.58 | 71.36 - 76.56 | 0.9053 times |
| Thu 31 October 2024 | 75.57 (-8.31%) | 82.93 | 73.37 - 83.71 | 1.5204 times |
| Mon 30 September 2024 | 82.42 (2.21%) | 82.23 | 81.37 - 87.36 | 0.7685 times |
| Fri 30 August 2024 | 80.64 (3.69%) | 78.48 | 78.13 - 84.67 | 1.1861 times |
| Wed 31 July 2024 | 77.77 (3.57%) | 73.00 | 72.20 - 77.89 | 0.7901 times |
| Fri 28 June 2024 | 75.09 (2.51%) | 73.71 | 73.71 - 79.34 | 0.9807 times |
Indicator Analysis of 25Year
Please login to view indicator analysis. or View indicator analysis of 25Year ZROZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 25 Year ZROZ
DMA (daily moving average) of 25 Year ZROZ
| DMA period | DMA value |
| 5 day DMA | 66.43 |
| 12 day DMA | 66.96 |
| 20 day DMA | 68.26 |
| 35 day DMA | 69.6 |
| 50 day DMA | 70.15 |
| 100 day DMA | 70.1 |
| 150 day DMA | 72.46 |
| 200 day DMA | 74.44 |
EMA (exponential moving average) of 25 Year ZROZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.06 | 66.53 | 66 |
| 12 day EMA | 67.32 | 67.17 | 67.1 |
| 20 day EMA | 67.98 | 67.96 | 68 |
| 35 day EMA | 68.84 | 68.88 | 68.96 |
| 50 day EMA | 69.76 | 69.83 | 69.92 |
SMA (simple moving average) of 25 Year ZROZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.43 | 66.33 | 66.34 |
| 12 day SMA | 66.96 | 66.74 | 66.84 |
| 20 day SMA | 68.26 | 68.44 | 68.58 |
| 35 day SMA | 69.6 | 69.71 | 69.83 |
| 50 day SMA | 70.15 | 70.15 | 70.18 |
| 100 day SMA | 70.1 | 70.18 | 70.23 |
| 150 day SMA | 72.46 | 72.58 | 72.7 |
| 200 day SMA | 74.44 | 74.48 | 74.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.