Login or Join
HomepageUltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSilver
Strong Daily Stock price targets for UltrashortSilver ZSL are 22.92 and 23.26
| Daily Target 1 | 22.68 |
| Daily Target 2 | 22.81 |
| Daily Target 3 | 23.016666666667 |
| Daily Target 4 | 23.15 |
| Daily Target 5 | 23.36 |
Daily price and volume Ultrashort Silver
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 22.95 (0.17%) | 22.93 | 22.88 - 23.22 | 0.6786 times |
| Fri 25 July 2025 | 22.91 (5.04%) | 22.14 | 22.00 - 23.17 | 1.597 times |
| Thu 24 July 2025 | 21.81 (1.35%) | 22.00 | 21.76 - 22.12 | 0.4013 times |
| Wed 23 July 2025 | 21.52 (0.05%) | 21.40 | 21.18 - 21.76 | 0.9951 times |
| Tue 22 July 2025 | 21.51 (-2.05%) | 21.53 | 21.49 - 22.07 | 1.3607 times |
| Mon 21 July 2025 | 21.96 (-4.23%) | 22.23 | 21.76 - 22.23 | 1.1822 times |
| Fri 18 July 2025 | 22.93 (0.31%) | 22.65 | 22.60 - 22.95 | 0.6259 times |
| Thu 17 July 2025 | 22.86 (-1.85%) | 23.49 | 22.84 - 23.57 | 0.6352 times |
| Wed 16 July 2025 | 23.29 (0.09%) | 23.23 | 22.95 - 23.69 | 1.4065 times |
| Tue 15 July 2025 | 23.27 (1.53%) | 22.83 | 22.80 - 23.50 | 1.1175 times |
| Mon 14 July 2025 | 22.92 (4.13%) | 22.22 | 22.10 - 22.94 | 1.5608 times |
Weekly price and charts UltrashortSilver
Strong weekly Stock price targets for UltrashortSilver ZSL are 22.92 and 23.26
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 23.016666666667 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.36 |
Weekly price and volumes for Ultrashort Silver
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 22.95 (0.17%) | 22.93 | 22.88 - 23.22 | 0.1611 times |
| Fri 25 July 2025 | 22.91 (-0.09%) | 22.23 | 21.18 - 23.17 | 1.3143 times |
| Fri 18 July 2025 | 22.93 (4.18%) | 22.22 | 22.10 - 23.69 | 1.2692 times |
| Fri 11 July 2025 | 22.01 (-11.18%) | 25.49 | 21.98 - 25.59 | 1.0271 times |
| Thu 03 July 2025 | 24.78 (-5.13%) | 25.95 | 24.68 - 26.08 | 0.6703 times |
| Fri 27 June 2025 | 26.12 (0.81%) | 25.77 | 24.99 - 26.95 | 0.9269 times |
| Fri 20 June 2025 | 25.91 (1.77%) | 24.41 | 24.10 - 26.09 | 0.7683 times |
| Fri 13 June 2025 | 25.46 (-1.32%) | 25.19 | 24.51 - 25.70 | 1.5626 times |
| Fri 06 June 2025 | 25.80 (-17.02%) | 29.20 | 25.33 - 29.40 | 1.7878 times |
| Fri 30 May 2025 | 31.09 (3.29%) | 30.98 | 30.37 - 31.46 | 0.5123 times |
| Fri 23 May 2025 | 30.10 (-7.5%) | 32.24 | 29.90 - 32.54 | 0.8212 times |
Monthly price and charts UltrashortSilver
Strong monthly Stock price targets for UltrashortSilver ZSL are 19.68 and 24.46
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 23.363333333333 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 28.14 |
Monthly price and volumes Ultrashort Silver
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 22.95 (-11.08%) | 25.61 | 21.18 - 25.96 | 0.6375 times |
| Mon 30 June 2025 | 25.81 (-16.98%) | 29.20 | 24.10 - 29.40 | 0.7392 times |
| Fri 30 May 2025 | 31.09 (-2.81%) | 32.31 | 29.90 - 33.25 | 0.523 times |
| Wed 30 April 2025 | 31.99 (9.07%) | 29.48 | 29.12 - 40.13 | 0.8108 times |
| Mon 31 March 2025 | 29.33 (-18%) | 34.35 | 28.29 - 34.92 | 0.5429 times |
| Fri 28 February 2025 | 35.77 (4.56%) | 33.87 | 30.56 - 36.47 | 0.7684 times |
| Fri 31 January 2025 | 34.21 (-18.55%) | 40.76 | 32.98 - 40.90 | 0.8415 times |
| Tue 31 December 2024 | 42.00 (8.81%) | 37.30 | 33.49 - 42.66 | 0.3073 times |
| Tue 26 November 2024 | 38.60 (355.73%) | 8.32 | 8.27 - 39.65 | 0.9596 times |
| Thu 31 October 2024 | 8.47 (-11.12%) | 9.28 | 7.49 - 10.11 | 3.8698 times |
| Mon 30 September 2024 | 9.53 (-15.44%) | 11.73 | 8.86 - 12.19 | 3.9287 times |
Indicator Analysis of UltrashortSilver
Please login to view indicator analysis. or View indicator analysis of UltrashortSilver ZSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Silver ZSL
DMA (daily moving average) of Ultrashort Silver ZSL
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 22.5 |
| 20 day DMA | 23.55 |
| 35 day DMA | 24.35 |
| 50 day DMA | 26.21 |
| 100 day DMA | 29.14 |
| 150 day DMA | 31.49 |
| 200 day DMA | 29.55 |
EMA (exponential moving average) of Ultrashort Silver ZSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.28 | 21.97 |
| 12 day EMA | 22.8 | 22.77 | 22.75 |
| 20 day EMA | 23.46 | 23.51 | 23.57 |
| 35 day EMA | 24.89 | 25 | 25.12 |
| 50 day EMA | 26.27 | 26.41 | 26.55 |
SMA (simple moving average) of Ultrashort Silver ZSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 21.94 | 21.95 |
| 12 day SMA | 22.5 | 22.58 | 22.79 |
| 20 day SMA | 23.55 | 23.71 | 23.81 |
| 35 day SMA | 24.35 | 24.5 | 24.65 |
| 50 day SMA | 26.21 | 26.37 | 26.55 |
| 100 day SMA | 29.14 | 29.25 | 29.37 |
| 150 day SMA | 31.49 | 31.61 | 31.73 |
| 200 day SMA | 29.55 | 29.48 | 29.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.