UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSilver

Strong Daily Stock price targets for UltrashortSilver ZSL are 24.77 and 26.32

Daily Target 123.57
Daily Target 224.42
Daily Target 325.123333333333
Daily Target 425.97
Daily Target 526.67

Daily price and volume Ultrashort Silver

Date Closing Open Range Volume
Wed 25 March 2026 25.26 (-7.37%) 24.62 24.28 - 25.83 0.8455 times
Tue 24 March 2026 27.27 (-1.66%) 28.55 26.64 - 28.82 0.7344 times
Mon 23 March 2026 27.73 (-2.97%) 28.74 26.26 - 28.98 1.3827 times
Fri 20 March 2026 28.58 (13.55%) 26.03 25.75 - 28.83 1.2545 times
Thu 19 March 2026 25.17 (16.53%) 25.80 23.37 - 29.43 2.1024 times
Tue 17 March 2026 21.60 (4.8%) 20.61 19.83 - 22.05 0.5941 times
Mon 16 March 2026 20.61 (-1.95%) 20.66 20.29 - 21.34 0.7833 times
Fri 13 March 2026 21.02 (10.4%) 19.63 18.96 - 21.33 0.9452 times
Thu 12 March 2026 19.04 (3.59%) 18.08 18.07 - 19.12 0.6158 times
Wed 11 March 2026 18.38 (5.21%) 18.06 17.49 - 19.04 0.742 times
Tue 10 March 2026 17.47 (-5.26%) 17.08 16.90 - 18.03 1.0822 times

Daily chart UltrashortSilver

Weekly price and charts UltrashortSilver

Strong weekly Stock price targets for UltrashortSilver ZSL are 22.42 and 27.12

Weekly Target 121.47
Weekly Target 223.37
Weekly Target 326.173333333333
Weekly Target 428.07
Weekly Target 530.87

Weekly price and volumes for Ultrashort Silver

Date Closing Open Range Volume
Wed 25 March 2026 25.26 (-11.62%) 28.74 24.28 - 28.98 0.0418 times
Fri 20 March 2026 28.58 (35.97%) 20.66 19.83 - 29.43 0.0668 times
Fri 13 March 2026 21.02 (7.03%) 19.82 16.90 - 21.33 0.0567 times
Fri 06 March 2026 19.64 (23.37%) 17.46 16.96 - 21.68 0.1201 times
Fri 27 February 2026 15.92 (688.12%) 1.93 1.71 - 19.48 0.6718 times
Fri 20 February 2026 2.02 (-19.52%) 2.69 2.01 - 2.84 0.7767 times
Fri 13 February 2026 2.51 (0%) 2.41 2.40 - 2.59 0.2111 times
Fri 13 February 2026 2.51 (-4.56%) 2.43 2.12 - 2.70 1.1855 times
Fri 06 February 2026 2.63 (11.44%) 2.50 1.88 - 3.05 2.167 times
Fri 30 January 2026 2.36 (4.42%) 1.99 1.42 - 2.59 4.7024 times
Fri 23 January 2026 2.26 (-26.38%) 2.73 2.25 - 2.96 0.8231 times

weekly chart UltrashortSilver

Monthly price and charts UltrashortSilver

Strong monthly Stock price targets for UltrashortSilver ZSL are 21.08 and 33.61

Monthly Target 111.33
Monthly Target 218.3
Monthly Target 323.863333333333
Monthly Target 430.83
Monthly Target 536.39

Monthly price and volumes Ultrashort Silver

Date Closing Open Range Volume
Wed 25 March 2026 25.26 (58.67%) 17.46 16.90 - 29.43 0.2048 times
Fri 27 February 2026 15.92 (574.58%) 2.50 1.71 - 19.48 3.5957 times
Fri 30 January 2026 2.36 (-55.97%) 4.83 1.42 - 5.28 5.5762 times
Wed 31 December 2025 5.36 (-43.64%) 9.22 4.46 - 9.49 0.4909 times
Fri 28 November 2025 9.51 (-29.71%) 14.12 9.45 - 14.41 0.0513 times
Fri 31 October 2025 13.53 (-11.97%) 14.88 11.30 - 16.00 0.0456 times
Tue 30 September 2025 15.37 (-24.95%) 20.16 15.07 - 20.33 0.0129 times
Fri 29 August 2025 20.48 (-17.59%) 24.23 20.47 - 24.76 0.0063 times
Thu 31 July 2025 24.85 (-3.72%) 25.61 21.18 - 25.96 0.0082 times
Mon 30 June 2025 25.81 (-16.98%) 29.20 24.10 - 29.40 0.0082 times
Fri 30 May 2025 31.09 (-2.81%) 32.31 29.90 - 33.25 0.0058 times

monthly chart UltrashortSilver

DMA SMA EMA moving averages of Ultrashort Silver ZSL

DMA (daily moving average) of Ultrashort Silver ZSL

DMA period DMA value
5 day DMA 26.8
12 day DMA 22.55
20 day DMA 20.21
35 day DMA 12.56
50 day DMA 9.52
100 day DMA 9.22
150 day DMA 12.03
200 day DMA 15.11

EMA (exponential moving average) of Ultrashort Silver ZSL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.752625.36
12 day EMA22.9822.5721.72
20 day EMA19.8119.2418.39
35 day EMA15.5614.9914.27
50 day EMA10.7810.199.49

SMA (simple moving average) of Ultrashort Silver ZSL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.826.0724.74
12 day SMA22.5522.0821.53
20 day SMA20.2119.0517.77
35 day SMA12.5611.911.2
50 day SMA9.529.088.62
100 day SMA9.229.118.98
150 day SMA12.0312.0211.99
200 day SMA15.1115.1415.16
Back to top | Use Dark Theme