UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSilver
Strong Daily Stock price targets for UltrashortSilver ZSL are 16.87 and 17.19
Daily Target 1 | 16.8 |
Daily Target 2 | 16.93 |
Daily Target 3 | 17.123333333333 |
Daily Target 4 | 17.25 |
Daily Target 5 | 17.44 |
Daily price and volume Ultrashort Silver
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.05 (-1.45%) | 17.32 | 17.00 - 17.32 | 0.5953 times | Tue 26 March 2024 | 17.30 (2.25%) | 16.86 | 16.86 - 17.37 | 0.8494 times | Mon 25 March 2024 | 16.92 (-0.06%) | 16.87 | 16.68 - 16.96 | 0.6852 times | Fri 22 March 2024 | 16.93 (0.77%) | 16.80 | 16.57 - 16.98 | 0.8992 times | Thu 21 March 2024 | 16.80 (6.33%) | 16.05 | 16.05 - 16.94 | 1.5741 times | Wed 20 March 2024 | 15.80 (-4.7%) | 16.63 | 15.62 - 16.69 | 1.6551 times | Tue 19 March 2024 | 16.58 (1.22%) | 16.52 | 16.48 - 16.81 | 0.7633 times | Mon 18 March 2024 | 16.38 (1.24%) | 16.09 | 16.06 - 16.45 | 0.8299 times | Fri 15 March 2024 | 16.18 (-2.71%) | 16.13 | 15.85 - 16.34 | 1.2747 times | Thu 14 March 2024 | 16.63 (0.67%) | 16.37 | 16.33 - 16.77 | 0.8739 times | Wed 13 March 2024 | 16.52 (-6.56%) | 17.25 | 16.43 - 17.38 | 1.0005 times |
Weekly price and charts UltrashortSilver
Strong weekly Stock price targets for UltrashortSilver ZSL are 16.87 and 17.56
Weekly Target 1 | 16.34 |
Weekly Target 2 | 16.7 |
Weekly Target 3 | 17.033333333333 |
Weekly Target 4 | 17.39 |
Weekly Target 5 | 17.72 |
Weekly price and volumes for Ultrashort Silver
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.05 (0.71%) | 16.87 | 16.68 - 17.37 | 0.4449 times | Fri 22 March 2024 | 16.93 (4.64%) | 16.09 | 15.62 - 16.98 | 1.1952 times | Fri 15 March 2024 | 16.18 (-7.44%) | 17.26 | 15.85 - 17.84 | 0.9605 times | Fri 08 March 2024 | 17.48 (-9.1%) | 18.83 | 17.12 - 18.86 | 1.0282 times | Fri 01 March 2024 | 19.23 (-1.84%) | 20.35 | 19.06 - 20.67 | 0.6061 times | Fri 23 February 2024 | 19.59 (4.04%) | 19.25 | 19.24 - 20.18 | 0.5523 times | Fri 16 February 2024 | 18.83 (-7.01%) | 20.36 | 18.68 - 21.39 | 1.3017 times | Fri 09 February 2024 | 20.25 (0.65%) | 20.75 | 20.18 - 20.97 | 0.695 times | Fri 02 February 2024 | 20.12 (1.26%) | 19.57 | 18.98 - 20.55 | 1.2822 times | Fri 26 January 2024 | 19.87 (-1.97%) | 21.38 | 19.46 - 21.45 | 1.9338 times | Fri 19 January 2024 | 20.27 (5.35%) | 19.33 | 19.31 - 20.52 | 0.6442 times |
Monthly price and charts UltrashortSilver
Strong monthly Stock price targets for UltrashortSilver ZSL are 14 and 18.68
Monthly Target 1 | 12.98 |
Monthly Target 2 | 15.01 |
Monthly Target 3 | 17.656666666667 |
Monthly Target 4 | 19.69 |
Monthly Target 5 | 22.34 |
Monthly price and volumes Ultrashort Silver
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.05 (-15.17%) | 20.03 | 15.62 - 20.30 | 0.9403 times | Thu 29 February 2024 | 20.10 (1.57%) | 19.73 | 18.68 - 21.39 | 0.8782 times | Wed 31 January 2024 | 19.79 (8.5%) | 18.06 | 17.87 - 21.45 | 1.2969 times | Fri 29 December 2023 | 18.24 (11.63%) | 16.38 | 15.99 - 20.53 | 2.071 times | Thu 30 November 2023 | 16.34 (-18.46%) | 20.28 | 16.31 - 21.77 | 0.8303 times | Tue 31 October 2023 | 20.04 (-7.01%) | 22.92 | 18.58 - 24.66 | 0.8153 times | Fri 29 September 2023 | 21.55 (21.82%) | 17.37 | 17.24 - 21.67 | 0.6588 times | Thu 31 August 2023 | 17.69 (2.25%) | 17.86 | 16.87 - 21.21 | 0.9947 times | Mon 31 July 2023 | 17.30 (-15.94%) | 20.22 | 16.57 - 20.97 | 0.8441 times | Fri 30 June 2023 | 20.58 (6.47%) | 19.35 | 17.76 - 21.47 | 0.6704 times | Wed 31 May 2023 | 19.33 (13.17%) | 16.04 | 15.75 - 20.80 | 1.1905 times |
Indicator Analysis of UltrashortSilver
Please login to view indicator analysis. or View indicator analysis of UltrashortSilver ZSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Silver ZSL
DMA (daily moving average) of Ultrashort Silver ZSL
DMA period | DMA value |
5 day DMA | 17 |
12 day DMA | 16.73 |
20 day DMA | 17.31 |
35 day DMA | 18.52 |
50 day DMA | 18.98 |
100 day DMA | 18.81 |
150 day DMA | 19.28 |
200 day DMA | 19.26 |
EMA (exponential moving average) of Ultrashort Silver ZSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.96 | 16.92 | 16.73 |
12 day EMA | 17.03 | 17.03 | 16.98 |
20 day EMA | 17.4 | 17.44 | 17.46 |
35 day EMA | 18.03 | 18.09 | 18.14 |
50 day EMA | 18.82 | 18.89 | 18.96 |
SMA (simple moving average) of Ultrashort Silver ZSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17 | 16.75 | 16.61 |
12 day SMA | 16.73 | 16.75 | 16.76 |
20 day SMA | 17.31 | 17.48 | 17.64 |
35 day SMA | 18.52 | 18.62 | 18.72 |
50 day SMA | 18.98 | 19.03 | 19.07 |
100 day SMA | 18.81 | 18.84 | 18.87 |
150 day SMA | 19.28 | 19.29 | 19.29 |
200 day SMA | 19.26 | 19.27 | 19.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.