UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSilver

Strong Daily Stock price targets for UltrashortSilver ZSL are 30.35 and 31.9

Daily Target 129.21
Daily Target 229.93
Daily Target 330.763333333333
Daily Target 431.48
Daily Target 532.31

Daily price and volume Ultrashort Silver

Date Closing Open Range Volume
Tue 21 July 2026 30.64 (-8.18%) 30.30 30.05 - 31.60 1.0048 times
Mon 20 July 2026 33.37 (-0.92%) 33.00 32.11 - 33.41 0.6138 times
Fri 17 July 2026 33.68 (-1.55%) 35.11 33.63 - 35.27 0.9403 times
Thu 16 July 2026 34.21 (7.51%) 32.90 32.61 - 34.67 0.8335 times
Wed 15 July 2026 31.82 (3.48%) 31.39 30.71 - 33.07 1.2525 times
Tue 14 July 2026 30.75 (-3.85%) 31.50 29.76 - 31.95 0.9614 times
Mon 13 July 2026 31.98 (6.89%) 31.10 31.04 - 32.45 1.2455 times
Fri 10 July 2026 29.92 (0.71%) 29.09 29.09 - 30.72 0.911 times
Thu 09 July 2026 29.71 (-5.35%) 30.85 28.98 - 31.50 0.9288 times
Wed 08 July 2026 31.39 (5.8%) 29.60 29.00 - 32.58 1.3085 times
Tue 07 July 2026 29.67 (5.96%) 29.12 28.17 - 30.45 1.1504 times

Daily chart UltrashortSilver

Weekly price and charts UltrashortSilver

Strong weekly Stock price targets for UltrashortSilver ZSL are 28.67 and 32.03

Weekly Target 128.01
Weekly Target 229.32
Weekly Target 331.366666666667
Weekly Target 432.68
Weekly Target 534.73

Weekly price and volumes for Ultrashort Silver

Date Closing Open Range Volume
Tue 21 July 2026 30.64 (-9.03%) 33.00 30.05 - 33.41 0.2098 times
Fri 17 July 2026 33.68 (12.57%) 31.10 29.76 - 35.27 0.6782 times
Fri 10 July 2026 29.92 (2.82%) 27.75 27.74 - 32.58 0.663 times
Thu 02 July 2026 29.10 (-6.61%) 31.71 27.87 - 33.03 0.5107 times
Fri 26 June 2026 31.16 (22.44%) 24.98 24.76 - 34.64 0.8564 times
Thu 18 June 2026 25.45 (4.65%) 22.85 21.75 - 25.97 0.7397 times
Fri 12 June 2026 24.32 (-1.1%) 25.03 23.89 - 28.60 1.3509 times
Fri 05 June 2026 24.59 (21.97%) 20.06 19.74 - 24.74 1.4891 times
Fri 29 May 2026 20.16 (0.1%) 19.78 19.42 - 21.52 1.2333 times
Fri 22 May 2026 20.14 (1.61%) 19.13 18.85 - 21.49 2.2688 times
Fri 15 May 2026 19.82 (6.9%) 16.34 14.76 - 19.90 4.3364 times

weekly chart UltrashortSilver

Monthly price and charts UltrashortSilver

Strong monthly Stock price targets for UltrashortSilver ZSL are 25.43 and 32.96

Monthly Target 123.69
Monthly Target 227.16
Monthly Target 331.216666666667
Monthly Target 434.69
Monthly Target 538.75

Monthly price and volumes Ultrashort Silver

Date Closing Open Range Volume
Tue 21 July 2026 30.64 (-0.49%) 32.30 27.74 - 35.27 0.0234 times
Tue 30 June 2026 30.79 (52.73%) 20.06 19.74 - 34.64 0.0586 times
Fri 29 May 2026 20.16 (-11.07%) 22.03 14.76 - 23.38 0.1491 times
Thu 30 April 2026 22.67 (0.71%) 23.30 17.97 - 26.06 0.1103 times
Tue 31 March 2026 22.51 (41.39%) 17.46 16.90 - 29.43 0.2297 times
Fri 27 February 2026 15.92 (574.58%) 2.50 1.71 - 19.48 3.4738 times
Fri 30 January 2026 2.36 (-55.97%) 4.83 1.42 - 5.28 5.3871 times
Wed 31 December 2025 5.36 (-43.64%) 9.22 4.46 - 9.49 0.4742 times
Fri 28 November 2025 9.51 (-29.71%) 14.12 9.45 - 14.41 0.0496 times
Fri 31 October 2025 13.53 (-11.97%) 14.88 11.30 - 16.00 0.044 times
Tue 30 September 2025 15.37 (-24.95%) 20.16 15.07 - 20.33 0.0124 times

monthly chart UltrashortSilver

DMA SMA EMA moving averages of Ultrashort Silver ZSL

DMA (daily moving average) of Ultrashort Silver ZSL

DMA period DMA value
5 day DMA 32.74
12 day DMA 31.26
20 day DMA 31.14
35 day DMA 28
50 day DMA 25.26
100 day DMA 23.55
150 day DMA 16.87
200 day DMA 15.68

EMA (exponential moving average) of Ultrashort Silver ZSL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1332.8832.63
12 day EMA31.4931.6431.32
20 day EMA30.3930.3630.04
35 day EMA28.1628.0127.69
50 day EMA25.6525.4525.13

SMA (simple moving average) of Ultrashort Silver ZSL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7432.7732.49
12 day SMA31.2631.1330.91
20 day SMA31.1430.930.5
35 day SMA2827.727.32
50 day SMA25.2625.0324.77
100 day SMA23.5523.2622.95
150 day SMA16.8716.7216.55
200 day SMA15.6815.615.52
Back to top | Use Dark Theme