Login or Join
HomepageUltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSilver
Strong Daily Stock price targets for UltrashortSilver ZSL are 28.81 and 30.03
| Daily Target 1 | 27.82 |
| Daily Target 2 | 28.57 |
| Daily Target 3 | 29.04 |
| Daily Target 4 | 29.79 |
| Daily Target 5 | 30.26 |
Daily price and volume Ultrashort Silver
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.32 (-4.03%) | 28.44 | 28.29 - 29.51 | 2.0274 times |
| Wed 26 March 2025 | 30.55 (-3.75%) | 30.20 | 30.06 - 30.63 | 0.7414 times |
| Mon 24 March 2025 | 31.74 (0.13%) | 31.34 | 31.20 - 31.90 | 0.6471 times |
| Fri 21 March 2025 | 31.70 (3.29%) | 31.22 | 31.22 - 32.29 | 0.9949 times |
| Thu 20 March 2025 | 30.69 (2.16%) | 31.08 | 30.63 - 31.14 | 0.8653 times |
| Wed 19 March 2025 | 30.04 (1.14%) | 30.15 | 29.73 - 30.56 | 1.3887 times |
| Tue 18 March 2025 | 29.70 (-1.36%) | 29.28 | 29.24 - 29.86 | 0.5666 times |
| Mon 17 March 2025 | 30.11 (-0.66%) | 30.89 | 30.11 - 30.89 | 0.4022 times |
| Fri 14 March 2025 | 30.31 (0.53%) | 29.60 | 29.60 - 30.59 | 0.7147 times |
| Thu 13 March 2025 | 30.15 (-4.29%) | 31.40 | 29.62 - 31.50 | 1.6516 times |
| Wed 12 March 2025 | 31.50 (-1.75%) | 31.86 | 31.24 - 31.91 | 1.0805 times |
Weekly price and charts UltrashortSilver
Strong weekly Stock price targets for UltrashortSilver ZSL are 27 and 30.61
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 27.77 |
| Weekly Target 3 | 29.836666666667 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 33.45 |
Weekly price and volumes for Ultrashort Silver
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.32 (-7.51%) | 31.34 | 28.29 - 31.90 | 0.5733 times |
| Fri 21 March 2025 | 31.70 (4.59%) | 30.89 | 29.24 - 32.29 | 0.7079 times |
| Fri 14 March 2025 | 30.31 (-8.04%) | 33.04 | 29.60 - 34.30 | 0.8756 times |
| Fri 07 March 2025 | 32.96 (-7.86%) | 34.35 | 32.18 - 34.92 | 0.7137 times |
| Fri 28 February 2025 | 35.77 (9.46%) | 32.72 | 32.71 - 36.47 | 0.6997 times |
| Fri 21 February 2025 | 32.68 (-1.51%) | 32.40 | 31.30 - 32.75 | 0.5796 times |
| Fri 14 February 2025 | 33.18 (-2.9%) | 33.61 | 30.56 - 34.40 | 1.2864 times |
| Fri 07 February 2025 | 34.17 (-0.12%) | 33.87 | 32.19 - 34.58 | 1.8171 times |
| Fri 31 January 2025 | 34.21 (-7.42%) | 38.12 | 32.98 - 39.45 | 1.6836 times |
| Fri 24 January 2025 | 36.95 (-1.1%) | 36.54 | 35.95 - 38.45 | 1.0631 times |
| Fri 17 January 2025 | 37.36 (0%) | 37.31 | 36.60 - 37.43 | 0.261 times |
Monthly price and charts UltrashortSilver
Strong monthly Stock price targets for UltrashortSilver ZSL are 25.49 and 32.12
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 26.77 |
| Monthly Target 3 | 30.843333333333 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Ultrashort Silver
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.32 (-18.03%) | 34.35 | 28.29 - 34.92 | 0.2678 times |
| Fri 28 February 2025 | 35.77 (4.56%) | 33.87 | 30.56 - 36.47 | 0.4089 times |
| Fri 31 January 2025 | 34.21 (-18.55%) | 40.76 | 32.98 - 40.90 | 0.4477 times |
| Tue 31 December 2024 | 42.00 (8.81%) | 37.30 | 33.49 - 42.66 | 0.1635 times |
| Tue 26 November 2024 | 38.60 (355.73%) | 8.32 | 8.27 - 39.65 | 0.5106 times |
| Thu 31 October 2024 | 8.47 (-11.12%) | 9.28 | 7.49 - 10.11 | 2.0591 times |
| Mon 30 September 2024 | 9.53 (-15.44%) | 11.73 | 8.86 - 12.19 | 2.0905 times |
| Fri 30 August 2024 | 11.27 (-0.35%) | 11.23 | 10.37 - 13.37 | 1.6153 times |
| Wed 31 July 2024 | 11.31 (-0.18%) | 11.23 | 9.51 - 12.70 | 1.3469 times |
| Fri 28 June 2024 | 11.33 (5.4%) | 10.68 | 10.00 - 11.74 | 1.0897 times |
| Fri 31 May 2024 | 10.75 (-27.07%) | 14.58 | 9.56 - 14.96 | 1.6827 times |
Indicator Analysis of UltrashortSilver
Please login to view indicator analysis. or View indicator analysis of UltrashortSilver ZSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Silver ZSL
DMA (daily moving average) of Ultrashort Silver ZSL
| DMA period | DMA value |
| 5 day DMA | 30.8 |
| 12 day DMA | 30.66 |
| 20 day DMA | 31.98 |
| 35 day DMA | 32.49 |
| 50 day DMA | 33.52 |
| 100 day DMA | 33.55 |
| 150 day DMA | 25.67 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Ultrashort Silver ZSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 30.96 | 31.16 |
| 12 day EMA | 30.96 | 31.26 | 31.39 |
| 20 day EMA | 31.56 | 31.8 | 31.93 |
| 35 day EMA | 32.64 | 32.84 | 32.98 |
| 50 day EMA | 33.63 | 33.81 | 33.94 |
SMA (simple moving average) of Ultrashort Silver ZSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.8 | 30.94 | 30.77 |
| 12 day SMA | 30.66 | 31.06 | 31.26 |
| 20 day SMA | 31.98 | 32.22 | 32.43 |
| 35 day SMA | 32.49 | 32.59 | 32.68 |
| 50 day SMA | 33.52 | 33.71 | 33.88 |
| 100 day SMA | 33.55 | 33.33 | 33.11 |
| 150 day SMA | 25.67 | 25.55 | 25.42 |
| 200 day SMA | 22.06 | 21.97 | 21.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.