UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSilver

Strong Daily Stock price targets for UltrashortSilver ZSL are 2.44 and 2.94

Daily Target 12.02
Daily Target 22.35
Daily Target 32.5233333333333
Daily Target 42.85
Daily Target 53.02

Daily price and volume Ultrashort Silver

Date Closing Open Range Volume
Thu 12 February 2026 2.67 (24.19%) 2.23 2.20 - 2.70 0.8749 times
Wed 11 February 2026 2.15 (-9.28%) 2.14 2.12 - 2.27 0.5254 times
Tue 10 February 2026 2.37 (7.73%) 2.31 2.26 - 2.43 0.4976 times
Mon 09 February 2026 2.20 (-16.35%) 2.43 2.20 - 2.46 0.4688 times
Fri 06 February 2026 2.63 (-9.93%) 2.90 2.58 - 3.05 0.6049 times
Thu 05 February 2026 2.92 (39.05%) 2.77 2.63 - 2.98 1.0266 times
Wed 04 February 2026 2.10 (-6.25%) 1.89 1.88 - 2.32 1.0682 times
Tue 03 February 2026 2.24 (-12.5%) 2.07 1.90 - 2.36 1.1999 times
Mon 02 February 2026 2.56 (8.47%) 2.50 2.27 - 2.88 1.3663 times
Fri 30 January 2026 2.36 (48.43%) 2.10 2.01 - 2.59 2.3674 times
Thu 29 January 2026 1.59 (1.27%) 1.57 1.42 - 1.87 2.709 times

Daily chart UltrashortSilver

Weekly price and charts UltrashortSilver

Strong weekly Stock price targets for UltrashortSilver ZSL are 2.4 and 2.98

Weekly Target 11.92
Weekly Target 22.29
Weekly Target 32.4966666666667
Weekly Target 42.87
Weekly Target 53.08

Weekly price and volumes for Ultrashort Silver

Date Closing Open Range Volume
Thu 12 February 2026 2.67 (1.52%) 2.43 2.12 - 2.70 0.842 times
Fri 06 February 2026 2.63 (11.44%) 2.50 1.88 - 3.05 1.8735 times
Fri 30 January 2026 2.36 (4.42%) 1.99 1.42 - 2.59 4.0656 times
Fri 23 January 2026 2.26 (-26.38%) 2.73 2.25 - 2.96 0.7116 times
Fri 16 January 2026 3.07 (-23.06%) 3.57 2.81 - 3.62 1.0365 times
Fri 09 January 2026 3.99 (-21.61%) 4.46 3.87 - 4.70 0.7717 times
Fri 02 January 2026 5.09 (9.23%) 4.94 4.46 - 5.72 0.4456 times
Fri 26 December 2025 4.66 (-28.31%) 6.23 4.64 - 6.35 0.1392 times
Fri 19 December 2025 6.50 (-16.77%) 7.36 6.45 - 7.59 0.0633 times
Fri 12 December 2025 7.81 (-11.75%) 8.90 7.14 - 9.10 0.051 times
Fri 05 December 2025 8.85 (-6.94%) 9.22 8.53 - 9.49 0.0272 times

weekly chart UltrashortSilver

Monthly price and charts UltrashortSilver

Strong monthly Stock price targets for UltrashortSilver ZSL are 2.28 and 3.45

Monthly Target 11.36
Monthly Target 22.02
Monthly Target 32.5333333333333
Monthly Target 43.19
Monthly Target 53.7

Monthly price and volumes Ultrashort Silver

Date Closing Open Range Volume
Thu 12 February 2026 2.67 (13.14%) 2.50 1.88 - 3.05 2.6639 times
Fri 30 January 2026 2.36 (-55.97%) 4.83 1.42 - 5.28 6.5923 times
Wed 31 December 2025 5.36 (-43.64%) 9.22 4.46 - 9.49 0.5803 times
Fri 28 November 2025 9.51 (-29.71%) 14.12 9.45 - 14.41 0.0607 times
Fri 31 October 2025 13.53 (-11.97%) 14.88 11.30 - 16.00 0.0539 times
Tue 30 September 2025 15.37 (-24.95%) 20.16 15.07 - 20.33 0.0152 times
Fri 29 August 2025 20.48 (-17.59%) 24.23 20.47 - 24.76 0.0074 times
Thu 31 July 2025 24.85 (-3.72%) 25.61 21.18 - 25.96 0.0097 times
Mon 30 June 2025 25.81 (-16.98%) 29.20 24.10 - 29.40 0.0096 times
Fri 30 May 2025 31.09 (-2.81%) 32.31 29.90 - 33.25 0.0068 times
Wed 30 April 2025 31.99 (9.07%) 29.48 29.12 - 40.13 0.0106 times

monthly chart UltrashortSilver

DMA SMA EMA moving averages of Ultrashort Silver ZSL

DMA (daily moving average) of Ultrashort Silver ZSL

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.28
20 day DMA 2.37
35 day DMA 3.27
50 day DMA 4.63
100 day DMA 9.2
150 day DMA 13.56
200 day DMA 17.4

EMA (exponential moving average) of Ultrashort Silver ZSL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.32.38
12 day EMA2.442.42.44
20 day EMA2.732.742.8
35 day EMA3.743.83.9
50 day EMA4.94.995.11

SMA (simple moving average) of Ultrashort Silver ZSL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.452.44
12 day SMA2.282.22.18
20 day SMA2.372.372.43
35 day SMA3.273.373.5
50 day SMA4.634.764.9
100 day SMA9.29.359.52
150 day SMA13.5613.713.86
200 day SMA17.417.5517.7
Back to top | Use Dark Theme