UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSilver

Strong Daily Stock price targets for UltrashortSilver ZSL are 21.75 and 24.97

Daily Target 119.1
Daily Target 221.17
Daily Target 322.32
Daily Target 424.39
Daily Target 525.54

Daily price and volume Ultrashort Silver

Date Closing Open Range Volume
Fri 28 August 2026 23.24 (8.95%) 20.51 20.25 - 23.47 3.3917 times
Thu 27 August 2026 21.33 (-4.01%) 22.12 21.17 - 22.57 0.9429 times
Wed 26 August 2026 22.22 (2.49%) 22.20 21.93 - 22.59 0.6068 times
Tue 25 August 2026 21.68 (-0.28%) 22.62 21.48 - 22.66 0.5872 times
Mon 24 August 2026 21.74 (1.68%) 21.35 21.20 - 22.09 0.9947 times
Fri 21 August 2026 21.38 (-3.26%) 21.25 21.01 - 21.70 0.7622 times
Thu 20 August 2026 22.10 (-5.76%) 23.21 21.60 - 23.21 0.7954 times
Wed 19 August 2026 23.45 (-8.58%) 24.39 23.41 - 24.66 0.7253 times
Tue 18 August 2026 25.65 (7.37%) 24.55 24.35 - 25.80 0.6961 times
Mon 17 August 2026 23.89 (-3.59%) 24.10 23.39 - 24.49 0.4979 times
Fri 14 August 2026 24.78 (-0.96%) 24.48 24.01 - 24.81 0.6014 times

Daily chart UltrashortSilver

Weekly price and charts UltrashortSilver

Strong weekly Stock price targets for UltrashortSilver ZSL are 21.75 and 24.97

Weekly Target 119.1
Weekly Target 221.17
Weekly Target 322.32
Weekly Target 424.39
Weekly Target 525.54

Weekly price and volumes for Ultrashort Silver

Date Closing Open Range Volume
Fri 28 August 2026 23.24 (8.7%) 21.35 20.25 - 23.47 2.1757 times
Fri 21 August 2026 21.38 (-13.72%) 24.10 21.01 - 25.80 1.1596 times
Fri 14 August 2026 24.78 (-3.43%) 25.40 23.55 - 25.67 0.9912 times
Fri 07 August 2026 25.66 (-18.05%) 32.69 24.20 - 32.84 1.0106 times
Fri 31 July 2026 31.31 (0.97%) 30.55 29.85 - 32.73 0.9253 times
Fri 24 July 2026 31.01 (0%) 31.00 30.18 - 32.00 0.1448 times
Fri 24 July 2026 31.01 (-7.93%) 33.00 28.33 - 33.41 0.8748 times
Fri 17 July 2026 33.68 (12.57%) 31.10 29.76 - 35.27 0.9954 times
Fri 10 July 2026 29.92 (2.82%) 27.75 27.74 - 32.58 0.9731 times
Thu 02 July 2026 29.10 (-6.61%) 31.71 27.87 - 33.03 0.7496 times
Fri 26 June 2026 31.16 (22.44%) 24.98 24.76 - 34.64 1.2569 times

weekly chart UltrashortSilver

Monthly price and charts UltrashortSilver

Strong monthly Stock price targets for UltrashortSilver ZSL are 15.45 and 28.04

Monthly Target 112.85
Monthly Target 218.05
Monthly Target 325.443333333333
Monthly Target 430.64
Monthly Target 538.03

Monthly price and volumes Ultrashort Silver

Date Closing Open Range Volume
Fri 28 August 2026 23.24 (-25.77%) 32.69 20.25 - 32.84 0.0458 times
Fri 31 July 2026 31.31 (1.69%) 32.30 27.74 - 35.27 0.0374 times
Tue 30 June 2026 30.79 (52.73%) 20.06 19.74 - 34.64 0.0585 times
Fri 29 May 2026 20.16 (-11.07%) 22.03 14.76 - 23.38 0.1489 times
Thu 30 April 2026 22.67 (0.71%) 23.30 17.97 - 26.06 0.1101 times
Tue 31 March 2026 22.51 (41.39%) 17.46 16.90 - 29.43 0.2294 times
Fri 27 February 2026 15.92 (574.58%) 2.50 1.71 - 19.48 3.4683 times
Fri 30 January 2026 2.36 (-55.97%) 4.83 1.42 - 5.28 5.3785 times
Wed 31 December 2025 5.36 (-43.64%) 9.22 4.46 - 9.49 0.4735 times
Fri 28 November 2025 9.51 (-29.71%) 14.12 9.45 - 14.41 0.0495 times
Fri 31 October 2025 13.53 (-11.97%) 14.88 11.30 - 16.00 0.044 times

monthly chart UltrashortSilver

DMA SMA EMA moving averages of Ultrashort Silver ZSL

DMA (daily moving average) of Ultrashort Silver ZSL

DMA period DMA value
5 day DMA 22.04
12 day DMA 23.04
20 day DMA 24.5
35 day DMA 27.55
50 day DMA 28.37
100 day DMA 24.79
150 day DMA 21.15
200 day DMA 17.57

EMA (exponential moving average) of Ultrashort Silver ZSL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3721.9422.24
12 day EMA23.1823.1723.51
20 day EMA24.3824.524.83
35 day EMA25.7725.9226.19
50 day EMA27.3727.5427.79

SMA (simple moving average) of Ultrashort Silver ZSL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0421.6721.82
12 day SMA23.0423.1323.41
20 day SMA24.524.9125.34
35 day SMA27.5527.828.04
50 day SMA28.3728.4128.47
100 day SMA24.7924.7824.79
150 day SMA21.152120.87
200 day SMA17.5717.517.46
Back to top | Use Dark Theme