Login or Join
HomepageUltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSilver
Strong Daily Stock price targets for UltrashortSilver ZSL are 2.37 and 2.84
| Daily Target 1 | 2.28 |
| Daily Target 2 | 2.46 |
| Daily Target 3 | 2.7533333333333 |
| Daily Target 4 | 2.93 |
| Daily Target 5 | 3.22 |
Daily price and volume Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.63 (-9.93%) | 2.90 | 2.58 - 3.05 | 0.3623 times | Thu 05 February 2026 | 2.92 (39.05%) | 2.77 | 2.63 - 2.98 | 0.615 times | Wed 04 February 2026 | 2.10 (-6.25%) | 1.89 | 1.88 - 2.32 | 0.6399 times | Tue 03 February 2026 | 2.24 (-12.5%) | 2.07 | 1.90 - 2.36 | 0.7188 times | Mon 02 February 2026 | 2.56 (8.47%) | 2.50 | 2.27 - 2.88 | 0.8185 times | Fri 30 January 2026 | 2.36 (48.43%) | 2.10 | 2.01 - 2.59 | 1.4182 times | Thu 29 January 2026 | 1.59 (1.27%) | 1.57 | 1.42 - 1.87 | 1.6228 times | Wed 28 January 2026 | 1.57 (-8.19%) | 1.65 | 1.55 - 1.76 | 1.149 times | Tue 27 January 2026 | 1.71 (-8.56%) | 1.89 | 1.71 - 1.98 | 1.2019 times | Mon 26 January 2026 | 1.87 (-17.26%) | 1.99 | 1.57 - 2.10 | 1.4536 times | Fri 23 January 2026 | 2.26 (-12.74%) | 2.51 | 2.25 - 2.52 | 0.2892 times |
Weekly price and charts UltrashortSilver
Strong weekly Stock price targets for UltrashortSilver ZSL are 2.26 and 3.43
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.52 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.63 (11.44%) | 2.50 | 1.88 - 3.05 | 2.0397 times | Fri 30 January 2026 | 2.36 (4.42%) | 1.99 | 1.42 - 2.59 | 4.4262 times | Fri 23 January 2026 | 2.26 (-26.38%) | 2.73 | 2.25 - 2.96 | 0.7747 times | Fri 16 January 2026 | 3.07 (-23.06%) | 3.57 | 2.81 - 3.62 | 1.1285 times | Fri 09 January 2026 | 3.99 (-21.61%) | 4.46 | 3.87 - 4.70 | 0.8402 times | Fri 02 January 2026 | 5.09 (9.23%) | 4.94 | 4.46 - 5.72 | 0.4852 times | Fri 26 December 2025 | 4.66 (-28.31%) | 6.23 | 4.64 - 6.35 | 0.1515 times | Fri 19 December 2025 | 6.50 (-16.77%) | 7.36 | 6.45 - 7.59 | 0.0689 times | Fri 12 December 2025 | 7.81 (-11.75%) | 8.90 | 7.14 - 9.10 | 0.0555 times | Fri 05 December 2025 | 8.85 (-6.94%) | 9.22 | 8.53 - 9.49 | 0.0296 times | Fri 28 November 2025 | 9.51 (-23.55%) | 12.41 | 9.45 - 12.54 | 0.014 times |
Monthly price and charts UltrashortSilver
Strong monthly Stock price targets for UltrashortSilver ZSL are 2.26 and 3.43
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.52 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.63 (11.44%) | 2.50 | 1.88 - 3.05 | 2.0034 times | Fri 30 January 2026 | 2.36 (-55.97%) | 4.83 | 1.42 - 5.28 | 7.1859 times | Wed 31 December 2025 | 5.36 (-43.64%) | 9.22 | 4.46 - 9.49 | 0.6326 times | Fri 28 November 2025 | 9.51 (-29.71%) | 14.12 | 9.45 - 14.41 | 0.0662 times | Fri 31 October 2025 | 13.53 (-11.97%) | 14.88 | 11.30 - 16.00 | 0.0587 times | Tue 30 September 2025 | 15.37 (-24.95%) | 20.16 | 15.07 - 20.33 | 0.0166 times | Fri 29 August 2025 | 20.48 (-17.59%) | 24.23 | 20.47 - 24.76 | 0.0081 times | Thu 31 July 2025 | 24.85 (-3.72%) | 25.61 | 21.18 - 25.96 | 0.0106 times | Mon 30 June 2025 | 25.81 (-16.98%) | 29.20 | 24.10 - 29.40 | 0.0105 times | Fri 30 May 2025 | 31.09 (-2.81%) | 32.31 | 29.90 - 33.25 | 0.0074 times | Wed 30 April 2025 | 31.99 (9.07%) | 29.48 | 29.12 - 40.13 | 0.0115 times |
Indicator Analysis of UltrashortSilver
Please login to view indicator analysis. or View indicator analysis of UltrashortSilver ZSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Silver ZSL
DMA (daily moving average) of Ultrashort Silver ZSL
| DMA period | DMA value |
| 5 day DMA | 2.49 |
| 12 day DMA | 2.2 |
| 20 day DMA | 2.58 |
| 35 day DMA | 3.76 |
| 50 day DMA | 5.27 |
| 100 day DMA | 9.86 |
| 150 day DMA | 14.17 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Ultrashort Silver ZSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.49 | 2.42 | 2.17 |
| 12 day EMA | 2.49 | 2.46 | 2.38 |
| 20 day EMA | 2.91 | 2.94 | 2.94 |
| 35 day EMA | 4.16 | 4.25 | 4.33 |
| 50 day EMA | 5.55 | 5.67 | 5.78 |
SMA (simple moving average) of Ultrashort Silver ZSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.49 | 2.44 | 2.17 |
| 12 day SMA | 2.2 | 2.22 | 2.2 |
| 20 day SMA | 2.58 | 2.66 | 2.73 |
| 35 day SMA | 3.76 | 3.89 | 4.02 |
| 50 day SMA | 5.27 | 5.45 | 5.64 |
| 100 day SMA | 9.86 | 10.03 | 10.2 |
| 150 day SMA | 14.17 | 14.33 | 14.48 |
| 200 day SMA | 17.99 | 18.14 | 18.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.