UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSilver

Strong Daily Stock price targets for UltrashortSilver ZSL are 38.6 and 42.72

Daily Target 135.29
Daily Target 237.78
Daily Target 339.413333333333
Daily Target 441.9
Daily Target 543.53

Daily price and volume Ultrashort Silver

Date Closing Open Range Volume
Fri 30 October 2026 40.26 (11.52%) 38.08 36.93 - 41.05 1.5318 times
Thu 29 October 2026 36.10 (7.57%) 36.13 35.55 - 36.61 0.8709 times
Wed 28 October 2026 33.56 (0.39%) 33.86 33.56 - 34.91 1.2787 times
Tue 27 October 2026 33.43 (-1.96%) 35.52 33.30 - 35.54 0.6091 times
Mon 26 October 2026 34.10 (0.21%) 33.99 33.58 - 35.30 0.8027 times
Fri 23 October 2026 34.03 (2.41%) 34.23 33.70 - 35.19 0.7368 times
Thu 22 October 2026 33.23 (11.74%) 31.71 31.23 - 33.36 1.1531 times
Wed 21 October 2026 29.74 (-0.44%) 30.44 29.69 - 30.74 1.0077 times
Tue 20 October 2026 29.87 (-2.29%) 30.38 28.94 - 30.89 1.299 times
Mon 19 October 2026 30.57 (-0.2%) 30.09 29.79 - 30.60 0.7101 times
Fri 16 October 2026 30.63 (1.76%) 30.20 29.64 - 30.79 0.8071 times

Daily chart UltrashortSilver

Weekly price and charts UltrashortSilver

Strong weekly Stock price targets for UltrashortSilver ZSL are 36.78 and 44.53

Weekly Target 130.45
Weekly Target 235.36
Weekly Target 338.203333333333
Weekly Target 443.11
Weekly Target 545.95

Weekly price and volumes for Ultrashort Silver

Date Closing Open Range Volume
Fri 30 October 2026 40.26 (18.31%) 33.99 33.30 - 41.05 0.7501 times
Fri 23 October 2026 34.03 (11.1%) 30.09 28.94 - 35.19 0.7226 times
Fri 16 October 2026 30.63 (12.24%) 27.36 27.36 - 32.47 0.7292 times
Fri 09 October 2026 27.29 (-0.62%) 26.54 26.14 - 29.41 0.8075 times
Fri 02 October 2026 27.46 (12.22%) 26.86 26.44 - 28.29 1.0503 times
Fri 25 September 2026 24.47 (6.3%) 23.39 22.16 - 25.44 1.2429 times
Fri 18 September 2026 23.02 (-6.12%) 25.63 22.70 - 26.10 1.3031 times
Fri 11 September 2026 24.52 (5.01%) 23.33 21.88 - 25.17 1.2931 times
Fri 04 September 2026 23.35 (0.47%) 23.00 22.50 - 25.07 0.9755 times
Fri 28 August 2026 23.24 (8.7%) 21.35 20.25 - 23.47 1.1257 times
Fri 21 August 2026 21.38 (-13.72%) 24.10 21.01 - 25.80 0.6 times

weekly chart UltrashortSilver

Monthly price and charts UltrashortSilver

Strong monthly Stock price targets for UltrashortSilver ZSL are 33.2 and 48.11

Monthly Target 120.91
Monthly Target 230.58
Monthly Target 335.816666666667
Monthly Target 445.49
Monthly Target 550.73

Monthly price and volumes Ultrashort Silver

Date Closing Open Range Volume
Fri 30 October 2026 40.26 (45.5%) 27.04 26.14 - 41.05 0.0587 times
Wed 30 September 2026 27.67 (19.37%) 24.61 21.88 - 27.98 0.0921 times
Mon 31 August 2026 23.18 (-25.97%) 32.69 20.25 - 32.84 0.0499 times
Fri 31 July 2026 31.31 (1.69%) 32.30 27.74 - 35.27 0.0389 times
Tue 30 June 2026 30.79 (52.73%) 20.06 19.74 - 34.64 0.0608 times
Fri 29 May 2026 20.16 (-11.07%) 22.03 14.76 - 23.38 0.1547 times
Thu 30 April 2026 22.67 (0.71%) 23.30 17.97 - 26.06 0.1144 times
Tue 31 March 2026 22.51 (41.39%) 17.46 16.90 - 29.43 0.2383 times
Fri 27 February 2026 15.92 (574.58%) 2.50 1.71 - 19.48 3.6037 times
Fri 30 January 2026 2.36 (-55.97%) 4.83 1.42 - 5.28 5.5885 times
Wed 31 December 2025 5.36 (-43.64%) 9.22 4.46 - 9.49 0.492 times

monthly chart UltrashortSilver

DMA SMA EMA moving averages of Ultrashort Silver ZSL

DMA (daily moving average) of Ultrashort Silver ZSL

DMA period DMA value
5 day DMA 35.49
12 day DMA 32.97
20 day DMA 31.12
35 day DMA 28.59
50 day DMA 26.93
100 day DMA 27.78
150 day DMA 25.55
200 day DMA 22.01

EMA (exponential moving average) of Ultrashort Silver ZSL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1834.1433.16
12 day EMA33.6232.4131.74
20 day EMA31.8230.9330.39
35 day EMA29.5928.9628.54
50 day EMA27.5727.0526.68

SMA (simple moving average) of Ultrashort Silver ZSL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4934.2433.67
12 day SMA32.9732.331.68
20 day SMA31.1230.4830.03
35 day SMA28.5928.1427.83
50 day SMA26.9326.5726.32
100 day SMA27.7827.6527.56
150 day SMA25.5525.4425.37
200 day SMA22.0121.8221.65
Back to top | Use Dark Theme