UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSilver

Strong Daily Stock price targets for UltrashortSilver ZSL are 16.87 and 17.19

Daily Target 116.8
Daily Target 216.93
Daily Target 317.123333333333
Daily Target 417.25
Daily Target 517.44

Daily price and volume Ultrashort Silver

Date Closing Open Range Volume
Wed 27 March 2024 17.05 (-1.45%) 17.32 17.00 - 17.32 0.5953 times
Tue 26 March 2024 17.30 (2.25%) 16.86 16.86 - 17.37 0.8494 times
Mon 25 March 2024 16.92 (-0.06%) 16.87 16.68 - 16.96 0.6852 times
Fri 22 March 2024 16.93 (0.77%) 16.80 16.57 - 16.98 0.8992 times
Thu 21 March 2024 16.80 (6.33%) 16.05 16.05 - 16.94 1.5741 times
Wed 20 March 2024 15.80 (-4.7%) 16.63 15.62 - 16.69 1.6551 times
Tue 19 March 2024 16.58 (1.22%) 16.52 16.48 - 16.81 0.7633 times
Mon 18 March 2024 16.38 (1.24%) 16.09 16.06 - 16.45 0.8299 times
Fri 15 March 2024 16.18 (-2.71%) 16.13 15.85 - 16.34 1.2747 times
Thu 14 March 2024 16.63 (0.67%) 16.37 16.33 - 16.77 0.8739 times
Wed 13 March 2024 16.52 (-6.56%) 17.25 16.43 - 17.38 1.0005 times

 Daily chart UltrashortSilver

Weekly price and charts UltrashortSilver

Strong weekly Stock price targets for UltrashortSilver ZSL are 16.87 and 17.56

Weekly Target 116.34
Weekly Target 216.7
Weekly Target 317.033333333333
Weekly Target 417.39
Weekly Target 517.72

Weekly price and volumes for Ultrashort Silver

Date Closing Open Range Volume
Wed 27 March 2024 17.05 (0.71%) 16.87 16.68 - 17.37 0.4449 times
Fri 22 March 2024 16.93 (4.64%) 16.09 15.62 - 16.98 1.1952 times
Fri 15 March 2024 16.18 (-7.44%) 17.26 15.85 - 17.84 0.9605 times
Fri 08 March 2024 17.48 (-9.1%) 18.83 17.12 - 18.86 1.0282 times
Fri 01 March 2024 19.23 (-1.84%) 20.35 19.06 - 20.67 0.6061 times
Fri 23 February 2024 19.59 (4.04%) 19.25 19.24 - 20.18 0.5523 times
Fri 16 February 2024 18.83 (-7.01%) 20.36 18.68 - 21.39 1.3017 times
Fri 09 February 2024 20.25 (0.65%) 20.75 20.18 - 20.97 0.695 times
Fri 02 February 2024 20.12 (1.26%) 19.57 18.98 - 20.55 1.2822 times
Fri 26 January 2024 19.87 (-1.97%) 21.38 19.46 - 21.45 1.9338 times
Fri 19 January 2024 20.27 (5.35%) 19.33 19.31 - 20.52 0.6442 times

 weekly chart UltrashortSilver

Monthly price and charts UltrashortSilver

Strong monthly Stock price targets for UltrashortSilver ZSL are 14 and 18.68

Monthly Target 112.98
Monthly Target 215.01
Monthly Target 317.656666666667
Monthly Target 419.69
Monthly Target 522.34

Monthly price and volumes Ultrashort Silver

Date Closing Open Range Volume
Wed 27 March 2024 17.05 (-15.17%) 20.03 15.62 - 20.30 0.9403 times
Thu 29 February 2024 20.10 (1.57%) 19.73 18.68 - 21.39 0.8782 times
Wed 31 January 2024 19.79 (8.5%) 18.06 17.87 - 21.45 1.2969 times
Fri 29 December 2023 18.24 (11.63%) 16.38 15.99 - 20.53 2.071 times
Thu 30 November 2023 16.34 (-18.46%) 20.28 16.31 - 21.77 0.8303 times
Tue 31 October 2023 20.04 (-7.01%) 22.92 18.58 - 24.66 0.8153 times
Fri 29 September 2023 21.55 (21.82%) 17.37 17.24 - 21.67 0.6588 times
Thu 31 August 2023 17.69 (2.25%) 17.86 16.87 - 21.21 0.9947 times
Mon 31 July 2023 17.30 (-15.94%) 20.22 16.57 - 20.97 0.8441 times
Fri 30 June 2023 20.58 (6.47%) 19.35 17.76 - 21.47 0.6704 times
Wed 31 May 2023 19.33 (13.17%) 16.04 15.75 - 20.80 1.1905 times

 monthly chart UltrashortSilver

DMA SMA EMA moving averages of Ultrashort Silver ZSL

DMA (daily moving average) of Ultrashort Silver ZSL

DMA period DMA value
5 day DMA 17
12 day DMA 16.73
20 day DMA 17.31
35 day DMA 18.52
50 day DMA 18.98
100 day DMA 18.81
150 day DMA 19.28
200 day DMA 19.26

EMA (exponential moving average) of Ultrashort Silver ZSL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9616.9216.73
12 day EMA17.0317.0316.98
20 day EMA17.417.4417.46
35 day EMA18.0318.0918.14
50 day EMA18.8218.8918.96

SMA (simple moving average) of Ultrashort Silver ZSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.7516.61
12 day SMA16.7316.7516.76
20 day SMA17.3117.4817.64
35 day SMA18.5218.6218.72
50 day SMA18.9819.0319.07
100 day SMA18.8118.8418.87
150 day SMA19.2819.2919.29
200 day SMA19.2619.2719.28
Back to top | Use Dark Theme