Login or Join
HomepageUltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSilver
Strong Daily Stock price targets for UltrashortSilver ZSL are 30.2 and 33.78
| Daily Target 1 | 27.41 |
| Daily Target 2 | 29.4 |
| Daily Target 3 | 30.99 |
| Daily Target 4 | 32.98 |
| Daily Target 5 | 34.57 |
Daily price and volume Ultrashort Silver
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 31.39 (5.8%) | 29.60 | 29.00 - 32.58 | 1.1516 times | Tue 07 July 2026 | 29.67 (5.96%) | 29.12 | 28.17 - 30.45 | 1.0125 times | Mon 06 July 2026 | 28.00 (-3.78%) | 27.75 | 27.74 - 28.66 | 0.7192 times | Thu 02 July 2026 | 29.10 (-5%) | 30.03 | 27.87 - 30.61 | 1.2131 times | Wed 01 July 2026 | 30.63 (-0.52%) | 32.30 | 28.88 - 32.70 | 0.8491 times | Tue 30 June 2026 | 30.79 (-3.3%) | 31.00 | 29.44 - 33.03 | 0.7059 times | Mon 29 June 2026 | 31.84 (2.18%) | 31.71 | 31.25 - 32.69 | 0.7001 times | Fri 26 June 2026 | 31.16 (-3.38%) | 32.20 | 30.48 - 33.93 | 0.7747 times | Thu 25 June 2026 | 32.25 (-2.24%) | 33.43 | 31.05 - 33.73 | 0.7948 times | Wed 24 June 2026 | 32.99 (14.55%) | 29.32 | 28.13 - 34.64 | 2.079 times | Tue 23 June 2026 | 28.80 (11.07%) | 28.34 | 28.06 - 29.06 | 1.1923 times |
Weekly price and charts UltrashortSilver
Strong weekly Stock price targets for UltrashortSilver ZSL are 29.57 and 34.41
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 28.56 |
| Weekly Target 3 | 30.57 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 35.41 |
Weekly price and volumes for Ultrashort Silver
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 31.39 (7.87%) | 27.75 | 27.74 - 32.58 | 0.2807 times | Thu 02 July 2026 | 29.10 (-6.61%) | 31.71 | 27.87 - 33.03 | 0.3376 times | Fri 26 June 2026 | 31.16 (22.44%) | 24.98 | 24.76 - 34.64 | 0.5661 times | Thu 18 June 2026 | 25.45 (4.65%) | 22.85 | 21.75 - 25.97 | 0.4889 times | Fri 12 June 2026 | 24.32 (-1.1%) | 25.03 | 23.89 - 28.60 | 0.893 times | Fri 05 June 2026 | 24.59 (21.97%) | 20.06 | 19.74 - 24.74 | 0.9843 times | Fri 29 May 2026 | 20.16 (0.1%) | 19.78 | 19.42 - 21.52 | 0.8152 times | Fri 22 May 2026 | 20.14 (1.61%) | 19.13 | 18.85 - 21.49 | 1.4997 times | Fri 15 May 2026 | 19.82 (6.9%) | 16.34 | 14.76 - 19.90 | 2.8664 times | Fri 08 May 2026 | 18.54 (-8.26%) | 20.50 | 17.71 - 20.60 | 1.268 times | Wed 06 May 2026 | 20.21 (-6.09%) | 21.85 | 19.94 - 23.38 | 0.9955 times |
Monthly price and charts UltrashortSilver
Strong monthly Stock price targets for UltrashortSilver ZSL are 27.09 and 32.05
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 30.61 |
| Monthly Target 4 | 33.48 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Ultrashort Silver
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 31.39 (1.95%) | 32.30 | 27.74 - 32.70 | 0.0092 times | Tue 30 June 2026 | 30.79 (52.73%) | 20.06 | 19.74 - 34.64 | 0.0587 times | Fri 29 May 2026 | 20.16 (-11.07%) | 22.03 | 14.76 - 23.38 | 0.1494 times | Thu 30 April 2026 | 22.67 (0.71%) | 23.30 | 17.97 - 26.06 | 0.1105 times | Tue 31 March 2026 | 22.51 (41.39%) | 17.46 | 16.90 - 29.43 | 0.2301 times | Fri 27 February 2026 | 15.92 (574.58%) | 2.50 | 1.71 - 19.48 | 3.4788 times | Fri 30 January 2026 | 2.36 (-55.97%) | 4.83 | 1.42 - 5.28 | 5.3948 times | Wed 31 December 2025 | 5.36 (-43.64%) | 9.22 | 4.46 - 9.49 | 0.4749 times | Fri 28 November 2025 | 9.51 (-29.71%) | 14.12 | 9.45 - 14.41 | 0.0497 times | Fri 31 October 2025 | 13.53 (-11.97%) | 14.88 | 11.30 - 16.00 | 0.0441 times | Tue 30 September 2025 | 15.37 (-24.95%) | 20.16 | 15.07 - 20.33 | 0.0125 times |
Indicator Analysis of UltrashortSilver
Please login to view indicator analysis. or View indicator analysis of UltrashortSilver ZSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Silver ZSL
DMA (daily moving average) of Ultrashort Silver ZSL
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 30.21 |
| 20 day DMA | 28.07 |
| 35 day DMA | 24.98 |
| 50 day DMA | 23.48 |
| 100 day DMA | 20.89 |
| 150 day DMA | 15.47 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of Ultrashort Silver ZSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.14 | 29.52 | 29.45 |
| 12 day EMA | 29.35 | 28.98 | 28.85 |
| 20 day EMA | 28.09 | 27.74 | 27.54 |
| 35 day EMA | 26.14 | 25.83 | 25.6 |
| 50 day EMA | 23.93 | 23.63 | 23.38 |
SMA (simple moving average) of Ultrashort Silver ZSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 29.64 | 30.07 |
| 12 day SMA | 30.21 | 29.72 | 29.3 |
| 20 day SMA | 28.07 | 27.73 | 27.47 |
| 35 day SMA | 24.98 | 24.65 | 24.29 |
| 50 day SMA | 23.48 | 23.28 | 23.12 |
| 100 day SMA | 20.89 | 20.6 | 20.33 |
| 150 day SMA | 15.47 | 15.32 | 15.19 |
| 200 day SMA | 15.04 | 14.98 | 14.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.