Login or Join
HomepageUltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSilver
Strong Daily Stock price targets for UltrashortSilver ZSL are 5.52 and 5.87
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.76 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 6.11 |
Daily price and volume Ultrashort Silver
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.69 (-0.87%) | 5.69 | 5.62 - 5.97 | 1.5428 times | Tue 23 December 2025 | 5.74 (-7.87%) | 5.99 | 5.70 - 6.22 | 1.9616 times | Mon 22 December 2025 | 6.23 (-4.15%) | 6.23 | 6.13 - 6.35 | 0.7587 times | Fri 19 December 2025 | 6.50 (-6.34%) | 6.82 | 6.45 - 6.96 | 0.7649 times | Thu 18 December 2025 | 6.94 (3.74%) | 6.78 | 6.67 - 7.07 | 0.7867 times | Wed 17 December 2025 | 6.69 (-9.35%) | 7.06 | 6.58 - 7.06 | 1.2354 times | Tue 16 December 2025 | 7.38 (0.96%) | 7.43 | 7.31 - 7.57 | 0.5361 times | Mon 15 December 2025 | 7.31 (-6.4%) | 7.36 | 7.27 - 7.59 | 0.6161 times | Fri 12 December 2025 | 7.81 (5.83%) | 7.14 | 7.14 - 8.04 | 0.9789 times | Thu 11 December 2025 | 7.38 (-6.35%) | 7.68 | 7.21 - 7.74 | 0.8187 times | Wed 10 December 2025 | 7.88 (-3.08%) | 8.13 | 7.83 - 8.32 | 0.5783 times |
Weekly price and charts UltrashortSilver
Strong weekly Stock price targets for UltrashortSilver ZSL are 5.29 and 6.02
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.8866666666667 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Ultrashort Silver
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.69 (-12.46%) | 6.23 | 5.62 - 6.35 | 2.404 times | Fri 19 December 2025 | 6.50 (-16.77%) | 7.36 | 6.45 - 7.59 | 2.2214 times | Fri 12 December 2025 | 7.81 (-11.75%) | 8.90 | 7.14 - 9.10 | 1.7897 times | Fri 05 December 2025 | 8.85 (-6.94%) | 9.22 | 8.53 - 9.49 | 0.9559 times | Fri 28 November 2025 | 9.51 (-23.55%) | 12.41 | 9.45 - 12.54 | 0.4526 times | Fri 21 November 2025 | 12.44 (3.49%) | 12.14 | 11.26 - 12.77 | 0.8565 times | Fri 14 November 2025 | 12.02 (-10.76%) | 12.69 | 10.75 - 12.79 | 0.5897 times | Fri 07 November 2025 | 13.47 (-0.44%) | 14.12 | 13.23 - 14.41 | 0.2712 times | Fri 31 October 2025 | 13.53 (0%) | 13.33 | 13.28 - 13.66 | 0.0665 times | Fri 31 October 2025 | 13.53 (0.07%) | 14.10 | 13.18 - 14.79 | 0.3926 times | Fri 24 October 2025 | 13.52 (6.88%) | 12.48 | 11.96 - 14.17 | 0.4613 times |
Monthly price and charts UltrashortSilver
Strong monthly Stock price targets for UltrashortSilver ZSL are 3.72 and 7.59
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 6.9333333333333 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Ultrashort Silver
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.69 (-40.17%) | 9.22 | 5.62 - 9.49 | 5.2964 times | Fri 28 November 2025 | 9.51 (-29.71%) | 14.12 | 9.45 - 14.41 | 1.5592 times | Fri 31 October 2025 | 13.53 (-11.97%) | 14.88 | 11.30 - 16.00 | 1.4336 times | Tue 30 September 2025 | 15.37 (-24.95%) | 20.16 | 15.07 - 20.33 | 0.3914 times | Fri 29 August 2025 | 20.48 (-17.59%) | 24.23 | 20.47 - 24.76 | 0.191 times | Thu 31 July 2025 | 24.85 (-3.72%) | 25.61 | 21.18 - 25.96 | 0.2504 times | Mon 30 June 2025 | 25.81 (-16.98%) | 29.20 | 24.10 - 29.40 | 0.2481 times | Fri 30 May 2025 | 31.09 (-2.81%) | 32.31 | 29.90 - 33.25 | 0.1755 times | Wed 30 April 2025 | 31.99 (9.07%) | 29.48 | 29.12 - 40.13 | 0.2721 times | Mon 31 March 2025 | 29.33 (-18%) | 34.35 | 28.29 - 34.92 | 0.1822 times | Fri 28 February 2025 | 35.77 (4.56%) | 33.87 | 30.56 - 36.47 | 0.2579 times |
Indicator Analysis of UltrashortSilver
Please login to view indicator analysis. or View indicator analysis of UltrashortSilver ZSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Silver ZSL
DMA (daily moving average) of Ultrashort Silver ZSL
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.97 |
| 20 day DMA | 7.89 |
| 35 day DMA | 9.75 |
| 50 day DMA | 10.82 |
| 100 day DMA | 15.27 |
| 150 day DMA | 18.8 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Ultrashort Silver ZSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.39 | 6.72 |
| 12 day EMA | 7.01 | 7.25 | 7.52 |
| 20 day EMA | 7.89 | 8.12 | 8.37 |
| 35 day EMA | 9.21 | 9.42 | 9.64 |
| 50 day EMA | 10.6 | 10.8 | 11.01 |
SMA (simple moving average) of Ultrashort Silver ZSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.42 | 6.75 |
| 12 day SMA | 6.97 | 7.25 | 7.51 |
| 20 day SMA | 7.89 | 8.2 | 8.49 |
| 35 day SMA | 9.75 | 10 | 10.22 |
| 50 day SMA | 10.82 | 10.96 | 11.1 |
| 100 day SMA | 15.27 | 15.46 | 15.63 |
| 150 day SMA | 18.8 | 18.98 | 19.16 |
| 200 day SMA | 22.12 | 22.25 | 22.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.