Login or Join
HomepageUltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSilver
Strong Daily Stock price targets for UltrashortSilver ZSL are 7.48 and 8.38
| Daily Target 1 | 6.76 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.6633333333333 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.56 |
Daily price and volume Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.81 (5.83%) | 7.14 | 7.14 - 8.04 | 2.0106 times | Thu 11 December 2025 | 7.38 (-6.35%) | 7.68 | 7.21 - 7.74 | 1.6816 times | Wed 10 December 2025 | 7.88 (-3.08%) | 8.13 | 7.83 - 8.32 | 1.1877 times | Tue 09 December 2025 | 8.13 (-9.36%) | 8.70 | 8.13 - 8.71 | 1.1684 times | Mon 08 December 2025 | 8.97 (1.36%) | 8.90 | 8.86 - 9.10 | 0.4702 times | Fri 05 December 2025 | 8.85 (-4.84%) | 8.97 | 8.53 - 9.07 | 0.873 times | Thu 04 December 2025 | 9.30 (4.97%) | 9.13 | 8.93 - 9.49 | 0.6143 times | Wed 03 December 2025 | 8.86 (1.03%) | 8.83 | 8.72 - 9.04 | 0.5907 times | Tue 02 December 2025 | 8.77 (-2.66%) | 9.25 | 8.75 - 9.34 | 0.5911 times | Mon 01 December 2025 | 9.01 (-5.26%) | 9.22 | 8.71 - 9.39 | 0.8123 times | Fri 28 November 2025 | 9.51 (-12.67%) | 10.16 | 9.45 - 10.18 | 0.8277 times |
Weekly price and charts UltrashortSilver
Strong weekly Stock price targets for UltrashortSilver ZSL are 6.5 and 8.46
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 8.0166666666667 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.81 (-11.75%) | 8.90 | 7.14 - 9.10 | 2.7147 times | Fri 05 December 2025 | 8.85 (-6.94%) | 9.22 | 8.53 - 9.49 | 1.4499 times | Fri 28 November 2025 | 9.51 (-23.55%) | 12.41 | 9.45 - 12.54 | 0.6865 times | Fri 21 November 2025 | 12.44 (3.49%) | 12.14 | 11.26 - 12.77 | 1.2992 times | Fri 14 November 2025 | 12.02 (-10.76%) | 12.69 | 10.75 - 12.79 | 0.8946 times | Fri 07 November 2025 | 13.47 (-0.44%) | 14.12 | 13.23 - 14.41 | 0.4113 times | Fri 31 October 2025 | 13.53 (0%) | 13.33 | 13.28 - 13.66 | 0.1008 times | Fri 31 October 2025 | 13.53 (0.07%) | 14.10 | 13.18 - 14.79 | 0.5955 times | Fri 24 October 2025 | 13.52 (6.88%) | 12.48 | 11.96 - 14.17 | 0.6997 times | Fri 17 October 2025 | 12.65 (-14.41%) | 13.03 | 11.30 - 13.50 | 1.1478 times | Tue 07 October 2025 | 14.78 (1.65%) | 14.19 | 14.15 - 15.08 | 0.1701 times |
Monthly price and charts UltrashortSilver
Strong monthly Stock price targets for UltrashortSilver ZSL are 6.3 and 8.65
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 8.1466666666667 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.81 (-17.88%) | 9.22 | 7.14 - 9.49 | 2.9549 times | Fri 28 November 2025 | 9.51 (-29.71%) | 14.12 | 9.45 - 14.41 | 2.3354 times | Fri 31 October 2025 | 13.53 (-11.97%) | 14.88 | 11.30 - 16.00 | 2.1472 times | Tue 30 September 2025 | 15.37 (-24.95%) | 20.16 | 15.07 - 20.33 | 0.5863 times | Fri 29 August 2025 | 20.48 (-17.59%) | 24.23 | 20.47 - 24.76 | 0.2862 times | Thu 31 July 2025 | 24.85 (-3.72%) | 25.61 | 21.18 - 25.96 | 0.375 times | Mon 30 June 2025 | 25.81 (-16.98%) | 29.20 | 24.10 - 29.40 | 0.3716 times | Fri 30 May 2025 | 31.09 (-2.81%) | 32.31 | 29.90 - 33.25 | 0.2629 times | Wed 30 April 2025 | 31.99 (9.07%) | 29.48 | 29.12 - 40.13 | 0.4076 times | Mon 31 March 2025 | 29.33 (-18%) | 34.35 | 28.29 - 34.92 | 0.2729 times | Fri 28 February 2025 | 35.77 (4.56%) | 33.87 | 30.56 - 36.47 | 0.3863 times |
Indicator Analysis of UltrashortSilver
Please login to view indicator analysis. or View indicator analysis of UltrashortSilver ZSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Silver ZSL
DMA (daily moving average) of Ultrashort Silver ZSL
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.78 |
| 20 day DMA | 10.08 |
| 35 day DMA | 11.42 |
| 50 day DMA | 12.07 |
| 100 day DMA | 16.55 |
| 150 day DMA | 20.15 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Ultrashort Silver ZSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.12 | 8.49 |
| 12 day EMA | 8.88 | 9.07 | 9.38 |
| 20 day EMA | 9.73 | 9.93 | 10.2 |
| 35 day EMA | 10.92 | 11.1 | 11.32 |
| 50 day EMA | 12.02 | 12.19 | 12.39 |
SMA (simple moving average) of Ultrashort Silver ZSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.24 | 8.63 |
| 12 day SMA | 8.78 | 9.11 | 9.47 |
| 20 day SMA | 10.08 | 10.26 | 10.43 |
| 35 day SMA | 11.42 | 11.58 | 11.75 |
| 50 day SMA | 12.07 | 12.22 | 12.38 |
| 100 day SMA | 16.55 | 16.7 | 16.85 |
| 150 day SMA | 20.15 | 20.31 | 20.48 |
| 200 day SMA | 23.22 | 23.35 | 23.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.