UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSilver

Strong Daily Stock price targets for UltrashortSilver ZSL are 15.59 and 16.42

Daily Target 115.44
Daily Target 215.73
Daily Target 316.27
Daily Target 416.56
Daily Target 517.1

Daily price and volume Ultrashort Silver

Date Closing Open Range Volume
Mon 11 May 2026 16.02 (-13.59%) 16.34 15.98 - 16.81 1.5388 times
Fri 08 May 2026 18.54 (-3.84%) 18.38 18.09 - 18.90 0.9597 times
Thu 07 May 2026 19.28 (-4.6%) 18.30 17.71 - 19.51 1.6634 times
Wed 06 May 2026 20.21 (0%) 20.50 19.94 - 20.60 0.7292 times
Wed 06 May 2026 20.21 (-12.32%) 20.50 19.94 - 20.60 0.754 times
Tue 05 May 2026 23.05 (0%) 23.12 22.23 - 23.15 0.5029 times
Mon 04 May 2026 23.05 (7.11%) 21.85 21.40 - 23.38 1.3749 times
Fri 01 May 2026 21.52 (-5.07%) 22.03 20.62 - 22.09 0.9663 times
Thu 30 April 2026 22.67 (-5.54%) 22.70 22.57 - 23.25 0.5922 times
Wed 29 April 2026 24.00 (3.99%) 23.97 23.76 - 24.55 0.9186 times
Tue 28 April 2026 23.08 (6.36%) 23.37 22.85 - 23.64 0.6929 times

Daily chart UltrashortSilver

Weekly price and charts UltrashortSilver

Strong weekly Stock price targets for UltrashortSilver ZSL are 15.59 and 16.42

Weekly Target 115.44
Weekly Target 215.73
Weekly Target 316.27
Weekly Target 416.56
Weekly Target 517.1

Weekly price and volumes for Ultrashort Silver

Date Closing Open Range Volume
Mon 11 May 2026 16.02 (-13.59%) 16.34 15.98 - 16.81 0.3986 times
Fri 08 May 2026 18.54 (-8.26%) 20.50 17.71 - 20.60 0.8683 times
Wed 06 May 2026 20.21 (-6.09%) 21.85 19.94 - 23.38 0.6817 times
Fri 01 May 2026 21.52 (0.37%) 21.17 20.62 - 24.55 0.9277 times
Fri 24 April 2026 21.44 (13.92%) 19.73 19.27 - 22.62 0.8832 times
Fri 17 April 2026 18.82 (-13.07%) 22.89 17.97 - 23.27 1.0007 times
Fri 10 April 2026 21.65 (-10.13%) 24.16 20.95 - 26.06 0.9526 times
Thu 02 April 2026 24.09 (-8.96%) 26.25 22.07 - 26.72 0.9007 times
Fri 27 March 2026 26.46 (-7.42%) 28.74 24.28 - 29.19 1.7254 times
Fri 20 March 2026 28.58 (35.97%) 20.66 19.83 - 29.43 1.6611 times
Fri 13 March 2026 21.02 (7.03%) 19.82 16.90 - 21.33 1.4096 times

weekly chart UltrashortSilver

Monthly price and charts UltrashortSilver

Strong monthly Stock price targets for UltrashortSilver ZSL are 12.3 and 19.7

Monthly Target 111.06
Monthly Target 213.54
Monthly Target 318.46
Monthly Target 420.94
Monthly Target 525.86

Monthly price and volumes Ultrashort Silver

Date Closing Open Range Volume
Mon 11 May 2026 16.02 (-29.33%) 22.03 15.98 - 23.38 0.0623 times
Thu 30 April 2026 22.67 (0.71%) 23.30 17.97 - 26.06 0.112 times
Tue 31 March 2026 22.51 (41.39%) 17.46 16.90 - 29.43 0.2333 times
Fri 27 February 2026 15.92 (574.58%) 2.50 1.71 - 19.48 3.5272 times
Fri 30 January 2026 2.36 (-55.97%) 4.83 1.42 - 5.28 5.4699 times
Wed 31 December 2025 5.36 (-43.64%) 9.22 4.46 - 9.49 0.4815 times
Fri 28 November 2025 9.51 (-29.71%) 14.12 9.45 - 14.41 0.0504 times
Fri 31 October 2025 13.53 (-11.97%) 14.88 11.30 - 16.00 0.0447 times
Tue 30 September 2025 15.37 (-24.95%) 20.16 15.07 - 20.33 0.0126 times
Fri 29 August 2025 20.48 (-17.59%) 24.23 20.47 - 24.76 0.0062 times
Thu 31 July 2025 24.85 (-3.72%) 25.61 21.18 - 25.96 0.0081 times

monthly chart UltrashortSilver

DMA SMA EMA moving averages of Ultrashort Silver ZSL

DMA (daily moving average) of Ultrashort Silver ZSL

DMA period DMA value
5 day DMA 18.85
12 day DMA 21.11
20 day DMA 20.86
35 day DMA 22.19
50 day DMA 21.85
100 day DMA 12.88
150 day DMA 12.51
200 day DMA 14.61

EMA (exponential moving average) of Ultrashort Silver ZSL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6319.9420.64
12 day EMA20.1420.8921.32
20 day EMA20.6621.1521.43
35 day EMA20.620.8721.01
50 day EMA20.420.5820.66

SMA (simple moving average) of Ultrashort Silver ZSL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8520.2621.16
12 day SMA21.1121.5621.82
20 day SMA20.8621.0521.23
35 day SMA22.1922.5222.81
50 day SMA21.8521.8521.84
100 day SMA12.8812.7912.68
150 day SMA12.5112.5112.48
200 day SMA14.6114.6414.66
Back to top | Use Dark Theme