VodafoneIdea 132822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Idea 132822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VodafoneIdea

Strong Daily Stock price targets for VodafoneIdea 132822 are 10.48 and 10.48

Daily Target 110.456666666667
Daily Target 210.46
Daily Target 310.46
Daily Target 410.5
Daily Target 510.5

Daily price and volume Vodafone Idea

Date Closing Open Range Volume
Wed 03 December 2025 10.55 (-1.31%) 10.41 10.41 - 10.41 0.102 times
Wed 19 November 2025 10.69 (-2.29%) 10.70 10.70 - 10.70 0.102 times
Mon 17 November 2025 10.94 (0%) 11.01 11.01 - 11.01 0.102 times
Fri 14 November 2025 10.94 (15.89%) 11.00 11.00 - 11.00 0.102 times
Tue 28 October 2025 9.44 (5.47%) 9.70 9.70 - 9.70 0.102 times
Mon 20 October 2025 8.95 (2.87%) 8.85 8.85 - 8.90 7.6531 times
Fri 17 October 2025 8.70 (1.99%) 8.80 8.80 - 8.80 0.102 times
Wed 01 October 2025 8.53 (1.43%) 8.40 8.40 - 8.40 0.2041 times
Fri 19 September 2025 8.41 (5.92%) 8.30 8.30 - 8.50 1.0204 times
Tue 16 September 2025 7.94 (7.01%) 8.00 8.00 - 8.00 0.5102 times
Thu 11 September 2025 7.42 (1.23%) 7.34 7.34 - 7.44 0.2041 times

Daily chart VodafoneIdea

Weekly price and charts VodafoneIdea

Strong weekly Stock price targets for VodafoneIdea 132822 are 10.48 and 10.48

Weekly Target 110.456666666667
Weekly Target 210.46
Weekly Target 310.46
Weekly Target 410.5
Weekly Target 510.5

Weekly price and volumes for Vodafone Idea

Date Closing Open Range Volume
Wed 03 December 2025 10.55 (-1.31%) 10.41 10.41 - 10.41 0.0398 times
Wed 19 November 2025 10.69 (-2.29%) 11.01 10.70 - 11.01 0.0796 times
Fri 14 November 2025 10.94 (25.75%) 8.85 8.85 - 11.00 3.0665 times
Fri 17 October 2025 8.70 (3.45%) 8.40 8.40 - 8.80 0.1195 times
Fri 19 September 2025 8.41 (13.34%) 8.00 8.00 - 8.50 0.5974 times
Thu 11 September 2025 7.42 (12.08%) 7.20 7.20 - 7.44 1.7523 times
Thu 04 September 2025 6.62 (2%) 6.50 6.50 - 6.70 0.1593 times
Fri 29 August 2025 6.49 (-8.2%) 6.60 6.60 - 6.70 2.1107 times
Fri 22 August 2025 7.07 (0%) 6.45 6.45 - 6.71 1.0753 times
Fri 30 January 2026 (0%) - 0 times

weekly chart VodafoneIdea

Monthly price and charts VodafoneIdea

Strong monthly Stock price targets for VodafoneIdea 132822 are 10.48 and 10.48

Monthly Target 110.456666666667
Monthly Target 210.46
Monthly Target 310.46
Monthly Target 410.5
Monthly Target 510.5

Monthly price and volumes Vodafone Idea

Date Closing Open Range Volume
Wed 03 December 2025 10.55 (-1.31%) 10.41 10.41 - 10.41 0.0247 times
Wed 19 November 2025 10.69 (13.24%) 11.00 10.70 - 11.01 0.0741 times
Tue 28 October 2025 9.44 (12.25%) 8.40 8.40 - 9.70 1.9506 times
Fri 19 September 2025 8.41 (29.58%) 6.50 6.50 - 8.50 1.5556 times
Fri 29 August 2025 6.49 (-9.99%) 6.85 6.45 - 6.85 2.0494 times
Fri 25 July 2025 7.21 (0%) 7.60 7.25 - 7.60 0.3457 times
Fri 30 January 2026 (0%) - 0 times

monthly chart VodafoneIdea

DMA SMA EMA moving averages of Vodafone Idea 132822

DMA (daily moving average) of Vodafone Idea 132822

DMA period DMA value
5 day DMA 10.51
12 day DMA 9.15
20 day DMA 8.18
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vodafone Idea 132822

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3310.229.99
12 day EMA9.429.218.94
20 day EMA8.598.388.14
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vodafone Idea 132822

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5110.199.79
12 day SMA9.158.888.54
20 day SMA8.187.987.78
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme