Login or Join
HomepageAbb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb
Strong Daily Stock price targets for Abb 500002 are 5137.93 and 5227.88
| Daily Target 1 | 5065.33 |
| Daily Target 2 | 5120.57 |
| Daily Target 3 | 5155.2833333333 |
| Daily Target 4 | 5210.52 |
| Daily Target 5 | 5245.23 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5175.80 (1.73%) | 5149.30 | 5100.05 - 5190.00 | 0.215 times | Thu 18 December 2025 | 5087.90 (-1.5%) | 5165.40 | 5080.00 - 5171.50 | 0.2786 times | Wed 17 December 2025 | 5165.35 (-1.42%) | 5227.15 | 5155.00 - 5260.00 | 0.1795 times | Tue 16 December 2025 | 5239.55 (-0.9%) | 5287.35 | 5226.50 - 5287.35 | 5.6576 times | Mon 15 December 2025 | 5287.40 (0.24%) | 5279.30 | 5205.00 - 5299.00 | 0.5485 times | Fri 12 December 2025 | 5274.50 (0.62%) | 5274.55 | 5232.60 - 5299.00 | 0.5847 times | Thu 11 December 2025 | 5241.90 (1.69%) | 5169.45 | 5150.00 - 5252.00 | 1.2929 times | Wed 10 December 2025 | 5154.65 (0.67%) | 5120.45 | 5097.65 - 5194.00 | 0.5191 times | Tue 09 December 2025 | 5120.40 (1.27%) | 5199.05 | 4982.80 - 5199.05 | 0.2801 times | Mon 08 December 2025 | 5056.30 (-2.22%) | 5171.40 | 5049.65 - 5184.50 | 0.4441 times | Fri 05 December 2025 | 5171.35 (0.02%) | 5189.20 | 5146.00 - 5190.00 | 0.209 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 5018.4 and 5237.4
| Weekly Target 1 | 4965.93 |
| Weekly Target 2 | 5070.87 |
| Weekly Target 3 | 5184.9333333333 |
| Weekly Target 4 | 5289.87 |
| Weekly Target 5 | 5403.93 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5175.80 (-1.87%) | 5279.30 | 5080.00 - 5299.00 | 1.698 times | Fri 12 December 2025 | 5274.50 (1.99%) | 5171.40 | 4982.80 - 5299.00 | 0.7703 times | Fri 05 December 2025 | 5171.35 (-0.02%) | 5239.80 | 5088.50 - 5239.80 | 0.341 times | Fri 28 November 2025 | 5172.60 (1.61%) | 5085.05 | 5029.50 - 5263.60 | 0.8071 times | Fri 21 November 2025 | 5090.70 (2.76%) | 4966.00 | 4950.00 - 5172.45 | 2.07 times | Fri 14 November 2025 | 4954.05 (-1.19%) | 4991.60 | 4896.00 - 5018.90 | 0.8097 times | Fri 07 November 2025 | 5013.80 (-3.85%) | 5192.05 | 4964.00 - 5278.00 | 0.8164 times | Fri 31 October 2025 | 5214.80 (0.56%) | 5200.00 | 5143.00 - 5309.25 | 0.8117 times | Thu 23 October 2025 | 5185.80 (-0.25%) | 5204.95 | 5166.60 - 5299.90 | 0.3391 times | Fri 17 October 2025 | 5198.70 (0.26%) | 5185.05 | 5081.00 - 5359.95 | 1.5366 times | Fri 10 October 2025 | 5185.35 (0.06%) | 5167.55 | 5076.00 - 5344.55 | 1.1853 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 4921.2 and 5237.4
| Monthly Target 1 | 4836.33 |
| Monthly Target 2 | 5006.07 |
| Monthly Target 3 | 5152.5333333333 |
| Monthly Target 4 | 5322.27 |
| Monthly Target 5 | 5468.73 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5175.80 (0.06%) | 5239.80 | 4982.80 - 5299.00 | 0.5423 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.8693 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.7847 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 1.2291 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.6956 times | Thu 31 July 2025 | 5511.40 (-9.31%) | 6107.35 | 5451.20 - 6143.50 | 1.2234 times | Mon 30 June 2025 | 6076.95 (1.81%) | 5993.80 | 5701.05 - 6299.80 | 0.6933 times | Fri 30 May 2025 | 5969.20 (8.35%) | 5508.95 | 5070.30 - 6111.00 | 0.9737 times | Wed 30 April 2025 | 5509.00 (-0.61%) | 5545.00 | 4971.20 - 5734.40 | 1.073 times | Fri 28 March 2025 | 5542.55 (12.39%) | 4949.10 | 4893.10 - 5626.00 | 0.9156 times | Fri 28 February 2025 | 4931.65 (-16.07%) | 5460.05 | 4916.35 - 5870.00 | 1.7141 times |
Indicator Analysis of Abb
Please login to view indicator analysis. or View indicator analysis of Abb 500002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 5191.2 |
| 12 day DMA | 5178.8 |
| 20 day DMA | 5168.39 |
| 35 day DMA | 5134.29 |
| 50 day DMA | 5151.66 |
| 100 day DMA | 5185.49 |
| 150 day DMA | 5426.1 |
| 200 day DMA | 5406.87 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5172.27 | 5170.51 | 5211.81 |
| 12 day EMA | 5175.45 | 5175.39 | 5191.29 |
| 20 day EMA | 5165.94 | 5164.9 | 5173 |
| 35 day EMA | 5166.03 | 5165.45 | 5170.02 |
| 50 day EMA | 5158.83 | 5158.14 | 5161.01 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5191.2 | 5210.94 | 5241.74 |
| 12 day SMA | 5178.8 | 5174.5 | 5182.4 |
| 20 day SMA | 5168.39 | 5164.13 | 5166.63 |
| 35 day SMA | 5134.29 | 5137.57 | 5140.1 |
| 50 day SMA | 5151.66 | 5152.47 | 5154.36 |
| 100 day SMA | 5185.49 | 5190.84 | 5197.52 |
| 150 day SMA | 5426.1 | 5429.15 | 5432.48 |
| 200 day SMA | 5406.87 | 5407.19 | 5408.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.