Login or Join
HomepageAbb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb
Strong Daily Stock price targets for Abb 500002 are 6466.75 and 6678.4
| Daily Target 1 | 6293.02 |
| Daily Target 2 | 6428.83 |
| Daily Target 3 | 6504.6666666667 |
| Daily Target 4 | 6640.48 |
| Daily Target 5 | 6716.32 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6564.65 (4.71%) | 6398.95 | 6368.85 - 6580.50 | 2.41 times | Tue 07 April 2026 | 6269.40 (1.3%) | 6188.80 | 6094.10 - 6279.95 | 0.4505 times | Mon 06 April 2026 | 6188.80 (0.72%) | 6144.65 | 6087.30 - 6244.90 | 1.1306 times | Thu 02 April 2026 | 6144.65 (1.42%) | 6029.25 | 5917.95 - 6157.00 | 0.508 times | Wed 01 April 2026 | 6058.65 (2.06%) | 6189.85 | 6011.70 - 6189.85 | 0.8699 times | Mon 30 March 2026 | 5936.50 (-2.79%) | 5970.00 | 5908.00 - 6100.00 | 1.2559 times | Fri 27 March 2026 | 6106.70 (-1.7%) | 6211.65 | 5992.00 - 6211.65 | 0.7447 times | Wed 25 March 2026 | 6212.20 (0.89%) | 6190.50 | 6190.00 - 6291.95 | 0.4141 times | Tue 24 March 2026 | 6157.45 (1.96%) | 6266.30 | 6050.00 - 6266.30 | 0.6756 times | Mon 23 March 2026 | 6039.30 (-4.1%) | 6251.05 | 5971.40 - 6255.60 | 1.5407 times | Fri 20 March 2026 | 6297.40 (1.63%) | 6284.40 | 6278.10 - 6379.00 | 0.9224 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 6325.98 and 6819.18
| Weekly Target 1 | 5917.62 |
| Weekly Target 2 | 6241.13 |
| Weekly Target 3 | 6410.8166666667 |
| Weekly Target 4 | 6734.33 |
| Weekly Target 5 | 6904.02 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6564.65 (6.84%) | 6144.65 | 6087.30 - 6580.50 | 0.4265 times | Thu 02 April 2026 | 6144.65 (0.62%) | 5970.00 | 5908.00 - 6189.85 | 0.2814 times | Fri 27 March 2026 | 6106.70 (-3.03%) | 6251.05 | 5971.40 - 6291.95 | 0.3606 times | Fri 20 March 2026 | 6297.40 (-1.52%) | 6402.05 | 6164.55 - 6417.45 | 0.7204 times | Fri 13 March 2026 | 6394.60 (5.42%) | 6009.60 | 5851.65 - 6555.00 | 2.8533 times | Fri 06 March 2026 | 6065.90 (-0.14%) | 5470.80 | 5470.80 - 6116.00 | 0.5421 times | Fri 27 February 2026 | 6074.30 (1.49%) | 6071.15 | 5777.45 - 6204.80 | 1.0175 times | Fri 20 February 2026 | 5985.35 (3.32%) | 5751.70 | 5700.00 - 6246.75 | 2.7658 times | Fri 13 February 2026 | 5793.00 (-0.32%) | 5859.90 | 5725.00 - 5886.65 | 0.2247 times | Fri 06 February 2026 | 5811.80 (4.21%) | 5515.65 | 5257.70 - 5865.00 | 0.8076 times | Fri 30 January 2026 | 5576.90 (18.87%) | 4691.80 | 4650.05 - 5608.35 | 1.9714 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 6241.3 and 6903.85
| Monthly Target 1 | 5691.82 |
| Monthly Target 2 | 6128.23 |
| Monthly Target 3 | 6354.3666666667 |
| Monthly Target 4 | 6790.78 |
| Monthly Target 5 | 7016.92 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6564.65 (10.58%) | 6189.85 | 5917.95 - 6580.50 | 0.214 times | Mon 30 March 2026 | 5936.50 (-2.27%) | 5470.80 | 5470.80 - 6555.00 | 1.72 times | Fri 27 February 2026 | 6074.30 (8.92%) | 5515.65 | 5257.70 - 6246.75 | 1.7965 times | Fri 30 January 2026 | 5576.90 (7.86%) | 5173.10 | 4640.50 - 5608.35 | 1.0679 times | Wed 31 December 2025 | 5170.30 (-0.04%) | 5239.80 | 4982.80 - 5299.00 | 0.5263 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.7662 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.6218 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 0.974 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.3437 times | Thu 31 July 2025 | 5511.40 (-9.31%) | 6107.35 | 5451.20 - 6143.50 | 0.9695 times | Mon 30 June 2025 | 6076.95 (1.81%) | 5993.80 | 5701.05 - 6299.80 | 0.5494 times |
Indicator Analysis of Abb
Please login to view indicator analysis. or View indicator analysis of Abb 500002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 6245.23 |
| 12 day DMA | 6180.98 |
| 20 day DMA | 6216.47 |
| 35 day DMA | 6102.05 |
| 50 day DMA | 5925.19 |
| 100 day DMA | 5511.33 |
| 150 day DMA | 5406.87 |
| 200 day DMA | 5446.97 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6305.82 | 6176.42 | 6129.94 |
| 12 day EMA | 6221.22 | 6158.8 | 6138.7 |
| 20 day EMA | 6166.55 | 6124.66 | 6109.43 |
| 35 day EMA | 6018.2 | 5986.03 | 5969.35 |
| 50 day EMA | 5864.66 | 5836.1 | 5818.42 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6245.23 | 6119.6 | 6087.06 |
| 12 day SMA | 6180.98 | 6161.95 | 6165.53 |
| 20 day SMA | 6216.47 | 6191.53 | 6174.48 |
| 35 day SMA | 6102.05 | 6079.76 | 6067.1 |
| 50 day SMA | 5925.19 | 5889.06 | 5857.79 |
| 100 day SMA | 5511.33 | 5495.45 | 5482.69 |
| 150 day SMA | 5406.87 | 5396.59 | 5388.8 |
| 200 day SMA | 5446.97 | 5444.14 | 5442.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.