Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abb

Strong Daily Stock price targets for Abb 500002 are 6943.23 and 7137.43

Daily Target 16905
Daily Target 26981.45
Daily Target 37099.2
Daily Target 47175.65
Daily Target 57293.4

Daily price and volume Abb

Date Closing Open Range Volume
Fri 25 September 2026 7057.90 (-0.8%) 7216.95 7022.75 - 7216.95 0.0987 times
Thu 24 September 2026 7115.00 (0.13%) 7104.65 7075.00 - 7140.60 0.1165 times
Wed 23 September 2026 7106.00 (-0.29%) 7100.10 7080.00 - 7169.90 0.2919 times
Tue 22 September 2026 7127.00 (-1.98%) 7250.05 7125.00 - 7407.55 0.4606 times
Mon 21 September 2026 7270.95 (0.49%) 7256.55 7222.65 - 7322.40 0.7634 times
Fri 18 September 2026 7235.20 (1.49%) 7175.00 7162.90 - 7308.85 0.6288 times
Thu 17 September 2026 7129.00 (2.11%) 6980.00 6980.00 - 7161.10 6.478 times
Wed 16 September 2026 6982.00 (-0.39%) 7009.05 6903.05 - 7049.00 0.3028 times
Tue 15 September 2026 7009.10 (-3.58%) 7271.95 7001.30 - 7271.95 0.2706 times
Fri 11 September 2026 7269.10 (-0.83%) 7285.50 7170.00 - 7324.80 0.5888 times
Thu 10 September 2026 7330.00 (-0.86%) 7434.35 7290.10 - 7434.35 0.0666 times

Daily chart Abb

Weekly price and charts Abb

Strong weekly Stock price targets for Abb 500002 are 6847.93 and 7232.73

Weekly Target 16777.93
Weekly Target 26917.92
Weekly Target 37162.7333333333
Weekly Target 47302.72
Weekly Target 57547.53

Weekly price and volumes for Abb

Date Closing Open Range Volume
Fri 25 September 2026 7057.90 (-2.45%) 7256.55 7022.75 - 7407.55 0.6633 times
Fri 18 September 2026 7235.20 (-0.47%) 7271.95 6903.05 - 7308.85 2.9432 times
Fri 11 September 2026 7269.10 (-2.03%) 7405.15 7170.00 - 7477.00 0.6205 times
Fri 04 September 2026 7419.90 (-1.13%) 7500.00 7261.00 - 7590.10 0.3036 times
Fri 28 August 2026 7505.00 (1.25%) 7498.95 7434.50 - 7696.70 0.4099 times
Fri 21 August 2026 7412.00 (-3.05%) 7651.00 7390.00 - 7760.00 0.3986 times
Fri 14 August 2026 7645.00 (0.59%) 7451.30 7451.30 - 7824.50 0.5337 times
Fri 07 August 2026 7600.00 (4.31%) 7249.50 7220.00 - 7893.00 2.1169 times
Fri 31 July 2026 7285.95 (-1.14%) 7522.45 7082.30 - 7522.45 1.0393 times
Fri 24 July 2026 7369.70 (-1.87%) 7461.15 7339.95 - 7682.85 0.971 times
Fri 17 July 2026 7509.85 (9.9%) 6819.65 6725.00 - 7923.35 3.4365 times

weekly chart Abb

Monthly price and charts Abb

Strong monthly Stock price targets for Abb 500002 are 6636.95 and 7324

Monthly Target 16496.63
Monthly Target 26777.27
Monthly Target 37183.6833333333
Monthly Target 47464.32
Monthly Target 57870.73

Monthly price and volumes Abb

Date Closing Open Range Volume
Fri 25 September 2026 7057.90 (-5.01%) 7590.10 6903.05 - 7590.10 0.9134 times
Mon 31 August 2026 7430.00 (1.98%) 7249.50 7220.00 - 7893.00 0.7202 times
Fri 31 July 2026 7285.95 (3.63%) 7045.00 6725.00 - 7923.35 1.2737 times
Tue 30 June 2026 7030.85 (-2.75%) 7289.55 6651.00 - 7328.75 0.6882 times
Fri 29 May 2026 7229.60 (0.01%) 7279.95 6171.70 - 7365.00 1.2422 times
Thu 30 April 2026 7229.05 (21.77%) 6189.85 5917.95 - 7824.95 1.1274 times
Mon 30 March 2026 5936.50 (-2.27%) 5470.80 5470.80 - 6555.00 1.358 times
Fri 27 February 2026 6074.30 (8.92%) 5515.65 5257.70 - 6246.75 1.4183 times
Fri 30 January 2026 5576.90 (7.86%) 5173.10 4640.50 - 5608.35 0.8431 times
Wed 31 December 2025 5170.30 (-0.04%) 5239.80 4982.80 - 5299.00 0.4155 times
Fri 28 November 2025 5172.60 (-0.81%) 5192.05 4896.00 - 5278.00 0.6049 times

monthly chart Abb

DMA SMA EMA moving averages of Abb 500002

DMA (daily moving average) of Abb 500002

DMA period DMA value
5 day DMA 7135.37
12 day DMA 7168.71
20 day DMA 7270.69
35 day DMA 7401.72
50 day DMA 7424.36
100 day DMA 7170.92
150 day DMA 6928.8
200 day DMA 6506.16

EMA (exponential moving average) of Abb 500002

EMA period EMA current EMA prev EMA prev2
5 day EMA7113.717141.617154.92
12 day EMA7180.057202.257218.11
20 day EMA7243.57263.037278.6
35 day EMA7303.217317.657329.58
50 day EMA7367.057379.667390.46

SMA (simple moving average) of Abb 500002

SMA period SMA current SMA prev SMA prev2
5 day SMA7135.377170.837173.63
12 day SMA7168.717195.157218.66
20 day SMA7270.697292.547317.02
35 day SMA7401.727420.697437.81
50 day SMA7424.367436.567438.32
100 day SMA7170.927172.87173.94
150 day SMA6928.86920.376911.5
200 day SMA6506.166496.496486.83
Back to top | Use Dark Theme