Login or Join
HomepageAbb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb
Strong Daily Stock price targets for Abb 500002 are 5838.13 and 5916.18
| Daily Target 1 | 5776.25 |
| Daily Target 2 | 5821.95 |
| Daily Target 3 | 5854.3 |
| Daily Target 4 | 5900 |
| Daily Target 5 | 5932.35 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5867.65 (0.94%) | 5841.00 | 5808.60 - 5886.65 | 0.1544 times | Mon 09 February 2026 | 5812.85 (0.02%) | 5859.90 | 5752.00 - 5859.90 | 0.1656 times | Fri 06 February 2026 | 5811.80 (0.74%) | 5770.00 | 5726.75 - 5846.95 | 0.2166 times | Thu 05 February 2026 | 5769.00 (0.33%) | 5740.20 | 5663.50 - 5840.00 | 0.2059 times | Wed 04 February 2026 | 5750.20 (1.42%) | 5581.25 | 5581.25 - 5865.00 | 0.6795 times | Tue 03 February 2026 | 5669.70 (3.83%) | 5652.55 | 5606.25 - 5772.50 | 0.6358 times | Mon 02 February 2026 | 5460.70 (0.44%) | 5446.35 | 5365.35 - 5543.55 | 0.6205 times | Sun 01 February 2026 | 5437.00 (-2.51%) | 5515.65 | 5257.70 - 5619.95 | 0.6704 times | Fri 30 January 2026 | 5576.90 (1.84%) | 5420.00 | 5410.00 - 5608.35 | 1.3561 times | Thu 29 January 2026 | 5475.90 (8.52%) | 5069.75 | 4985.00 - 5550.75 | 5.2953 times | Wed 28 January 2026 | 5046.15 (7.2%) | 4776.00 | 4776.00 - 5077.30 | 0.4615 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 5809.83 and 5944.48
| Weekly Target 1 | 5700.78 |
| Weekly Target 2 | 5784.22 |
| Weekly Target 3 | 5835.4333333333 |
| Weekly Target 4 | 5918.87 |
| Weekly Target 5 | 5970.08 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5867.65 (0.96%) | 5859.90 | 5752.00 - 5886.65 | 0.1698 times | Fri 06 February 2026 | 5811.80 (4.21%) | 5515.65 | 5257.70 - 5865.00 | 1.6068 times | Fri 30 January 2026 | 5576.90 (18.87%) | 4691.80 | 4650.05 - 5608.35 | 3.922 times | Fri 23 January 2026 | 4691.75 (-3.6%) | 4896.00 | 4640.50 - 4932.55 | 0.6068 times | Fri 16 January 2026 | 4867.15 (-4.43%) | 5032.00 | 4856.50 - 5080.20 | 0.3178 times | Fri 09 January 2026 | 5092.70 (-2.01%) | 5220.75 | 4981.00 - 5370.00 | 0.7316 times | Fri 02 January 2026 | 5197.00 (0.32%) | 5186.70 | 5104.80 - 5220.00 | 0.3103 times | Fri 26 December 2025 | 5180.35 (0.09%) | 5161.85 | 5141.30 - 5263.80 | 0.3214 times | Fri 19 December 2025 | 5175.80 (-1.87%) | 5279.30 | 5080.00 - 5299.00 | 1.3852 times | Fri 12 December 2025 | 5274.50 (1.99%) | 5171.40 | 4982.80 - 5299.00 | 0.6284 times | Fri 05 December 2025 | 5171.35 (-0.02%) | 5239.80 | 5088.50 - 5239.80 | 0.2782 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 5562.68 and 6191.63
| Monthly Target 1 | 5041.72 |
| Monthly Target 2 | 5454.68 |
| Monthly Target 3 | 5670.6666666667 |
| Monthly Target 4 | 6083.63 |
| Monthly Target 5 | 6299.62 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5867.65 (5.21%) | 5515.65 | 5257.70 - 5886.65 | 0.4204 times | Fri 30 January 2026 | 5576.90 (7.86%) | 5173.10 | 4640.50 - 5608.35 | 1.3477 times | Wed 31 December 2025 | 5170.30 (-0.04%) | 5239.80 | 4982.80 - 5299.00 | 0.6642 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.967 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.7848 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 1.2293 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.6959 times | Thu 31 July 2025 | 5511.40 (-9.31%) | 6107.35 | 5451.20 - 6143.50 | 1.2235 times | Mon 30 June 2025 | 6076.95 (1.81%) | 5993.80 | 5701.05 - 6299.80 | 0.6933 times | Fri 30 May 2025 | 5969.20 (8.35%) | 5508.95 | 5070.30 - 6111.00 | 0.9739 times | Wed 30 April 2025 | 5509.00 (-0.61%) | 5545.00 | 4971.20 - 5734.40 | 1.0731 times |
Indicator Analysis of Abb
Please login to view indicator analysis. or View indicator analysis of Abb 500002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 5802.3 |
| 12 day DMA | 5532.1 |
| 20 day DMA | 5243.02 |
| 35 day DMA | 5210.34 |
| 50 day DMA | 5200.05 |
| 100 day DMA | 5188.98 |
| 150 day DMA | 5243.2 |
| 200 day DMA | 5392.3 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5775.74 | 5729.79 | 5688.27 |
| 12 day EMA | 5567.75 | 5513.24 | 5458.78 |
| 20 day EMA | 5422.93 | 5376.14 | 5330.19 |
| 35 day EMA | 5307.62 | 5274.65 | 5242.96 |
| 50 day EMA | 5255.81 | 5230.85 | 5207.1 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5802.3 | 5762.71 | 5692.28 |
| 12 day SMA | 5532.1 | 5434.11 | 5346.18 |
| 20 day SMA | 5243.02 | 5202.05 | 5166.04 |
| 35 day SMA | 5210.34 | 5190.57 | 5169.86 |
| 50 day SMA | 5200.05 | 5186.14 | 5174.72 |
| 100 day SMA | 5188.98 | 5183.69 | 5178.02 |
| 150 day SMA | 5243.2 | 5243.22 | 5243.82 |
| 200 day SMA | 5392.3 | 5391.1 | 5389.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.