Login or Join
HomepageAbb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb
Strong Daily Stock price targets for Abb 500002 are 6031.3 and 6270.35
| Daily Target 1 | 5834.15 |
| Daily Target 2 | 5989.4 |
| Daily Target 3 | 6073.2 |
| Daily Target 4 | 6228.45 |
| Daily Target 5 | 6312.25 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6144.65 (1.42%) | 6029.25 | 5917.95 - 6157.00 | 0.5533 times | Wed 01 April 2026 | 6058.65 (2.06%) | 6189.85 | 6011.70 - 6189.85 | 0.9475 times | Mon 30 March 2026 | 5936.50 (-2.79%) | 5970.00 | 5908.00 - 6100.00 | 1.368 times | Fri 27 March 2026 | 6106.70 (-1.7%) | 6211.65 | 5992.00 - 6211.65 | 0.8111 times | Wed 25 March 2026 | 6212.20 (0.89%) | 6190.50 | 6190.00 - 6291.95 | 0.4511 times | Tue 24 March 2026 | 6157.45 (1.96%) | 6266.30 | 6050.00 - 6266.30 | 0.7359 times | Mon 23 March 2026 | 6039.30 (-4.1%) | 6251.05 | 5971.40 - 6255.60 | 1.6781 times | Fri 20 March 2026 | 6297.40 (1.63%) | 6284.40 | 6278.10 - 6379.00 | 1.0047 times | Thu 19 March 2026 | 6196.10 (-2.21%) | 6251.10 | 6176.65 - 6325.00 | 0.8254 times | Wed 18 March 2026 | 6336.20 (0.38%) | 6314.00 | 6279.00 - 6417.45 | 1.625 times | Tue 17 March 2026 | 6312.45 (1.51%) | 6218.65 | 6179.80 - 6336.25 | 1.3867 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 6026.33 and 6308.18
| Weekly Target 1 | 5798.98 |
| Weekly Target 2 | 5971.82 |
| Weekly Target 3 | 6080.8333333333 |
| Weekly Target 4 | 6253.67 |
| Weekly Target 5 | 6362.68 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6144.65 (0.62%) | 5970.00 | 5908.00 - 6189.85 | 0.2438 times | Fri 27 March 2026 | 6106.70 (-3.03%) | 6251.05 | 5971.40 - 6291.95 | 0.3124 times | Fri 20 March 2026 | 6297.40 (-1.52%) | 6402.05 | 6164.55 - 6417.45 | 0.624 times | Fri 13 March 2026 | 6394.60 (5.42%) | 6009.60 | 5851.65 - 6555.00 | 2.4715 times | Fri 06 March 2026 | 6065.90 (-0.14%) | 5470.80 | 5470.80 - 6116.00 | 0.4696 times | Fri 27 February 2026 | 6074.30 (1.49%) | 6071.15 | 5777.45 - 6204.80 | 0.8813 times | Fri 20 February 2026 | 5985.35 (3.32%) | 5751.70 | 5700.00 - 6246.75 | 2.3957 times | Fri 13 February 2026 | 5793.00 (-0.32%) | 5859.90 | 5725.00 - 5886.65 | 0.1946 times | Fri 06 February 2026 | 5811.80 (4.21%) | 5515.65 | 5257.70 - 5865.00 | 0.6996 times | Fri 30 January 2026 | 5576.90 (18.87%) | 4691.80 | 4650.05 - 5608.35 | 1.7076 times | Fri 23 January 2026 | 4691.75 (-3.6%) | 4896.00 | 4640.50 - 4932.55 | 0.2642 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 5895.35 and 6167.25
| Monthly Target 1 | 5812.25 |
| Monthly Target 2 | 5978.45 |
| Monthly Target 3 | 6084.15 |
| Monthly Target 4 | 6250.35 |
| Monthly Target 5 | 6356.05 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6144.65 (3.51%) | 6189.85 | 5917.95 - 6189.85 | 0.0558 times | Mon 30 March 2026 | 5936.50 (-2.27%) | 5470.80 | 5470.80 - 6555.00 | 1.7479 times | Fri 27 February 2026 | 6074.30 (8.92%) | 5515.65 | 5257.70 - 6246.75 | 1.8255 times | Fri 30 January 2026 | 5576.90 (7.86%) | 5173.10 | 4640.50 - 5608.35 | 1.0851 times | Wed 31 December 2025 | 5170.30 (-0.04%) | 5239.80 | 4982.80 - 5299.00 | 0.5348 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.7786 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.6319 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 0.9898 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.3655 times | Thu 31 July 2025 | 5511.40 (-9.31%) | 6107.35 | 5451.20 - 6143.50 | 0.9852 times | Mon 30 June 2025 | 6076.95 (1.81%) | 5993.80 | 5701.05 - 6299.80 | 0.5583 times |
Indicator Analysis of Abb
Please login to view indicator analysis. or View indicator analysis of Abb 500002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 6091.74 |
| 12 day DMA | 6168.02 |
| 20 day DMA | 6156.5 |
| 35 day DMA | 6057.93 |
| 50 day DMA | 5827.88 |
| 100 day DMA | 5470.94 |
| 150 day DMA | 5381.28 |
| 200 day DMA | 5442.39 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6100.52 | 6078.46 | 6088.37 |
| 12 day EMA | 6129.72 | 6127.01 | 6139.44 |
| 20 day EMA | 6102.49 | 6098.05 | 6102.2 |
| 35 day EMA | 5951.16 | 5939.77 | 5932.77 |
| 50 day EMA | 5780.74 | 5765.89 | 5753.95 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6091.74 | 6094.3 | 6090.43 |
| 12 day SMA | 6168.02 | 6188.85 | 6218.33 |
| 20 day SMA | 6156.5 | 6148.55 | 6149.33 |
| 35 day SMA | 6057.93 | 6048.45 | 6041.4 |
| 50 day SMA | 5827.88 | 5802.22 | 5778.39 |
| 100 day SMA | 5470.94 | 5461.73 | 5453.54 |
| 150 day SMA | 5381.28 | 5374.59 | 5368.35 |
| 200 day SMA | 5442.39 | 5442.51 | 5443.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.