Login or Join
HomepageAbb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb
Strong Daily Stock price targets for Abb 500002 are 6208.63 and 6330.03
| Daily Target 1 | 6181.1 |
| Daily Target 2 | 6236.15 |
| Daily Target 3 | 6302.5 |
| Daily Target 4 | 6357.55 |
| Daily Target 5 | 6423.9 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6291.20 (-1.19%) | 6350.45 | 6247.45 - 6368.85 | 1.1342 times | Thu 18 April 2024 | 6367.20 (-4.21%) | 6644.80 | 6304.40 - 6650.40 | 3.4114 times | Tue 16 April 2024 | 6647.20 (1.33%) | 6563.05 | 6522.00 - 6665.95 | 0.5733 times | Mon 15 April 2024 | 6559.95 (-2.81%) | 6748.95 | 6546.05 - 6748.95 | 0.605 times | Fri 12 April 2024 | 6749.40 (1.69%) | 6664.90 | 6642.00 - 6770.20 | 1.3904 times | Wed 10 April 2024 | 6637.45 (1.68%) | 6649.95 | 6567.75 - 6666.00 | 0.3606 times | Tue 09 April 2024 | 6527.55 (-2.53%) | 6715.00 | 6501.35 - 6721.70 | 0.444 times | Mon 08 April 2024 | 6697.05 (0.47%) | 6666.05 | 6628.65 - 6746.85 | 0.4675 times | Fri 05 April 2024 | 6665.90 (2.55%) | 6500.85 | 6500.85 - 6680.00 | 0.8905 times | Thu 04 April 2024 | 6500.20 (-0.08%) | 6619.95 | 6489.05 - 6620.00 | 0.7231 times | Wed 03 April 2024 | 6505.40 (1.19%) | 6510.65 | 6432.25 - 6522.40 | 0.5972 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 6018.58 and 6520.08
| Weekly Target 1 | 5927.7 |
| Weekly Target 2 | 6109.45 |
| Weekly Target 3 | 6429.2 |
| Weekly Target 4 | 6610.95 |
| Weekly Target 5 | 6930.7 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6291.20 (-6.79%) | 6748.95 | 6247.45 - 6748.95 | 0.7195 times | Fri 12 April 2024 | 6749.40 (1.25%) | 6666.05 | 6501.35 - 6770.20 | 0.3347 times | Fri 05 April 2024 | 6665.90 (4.76%) | 6400.65 | 6371.40 - 6680.00 | 0.5312 times | Thu 28 March 2024 | 6363.30 (6.67%) | 5871.50 | 5871.50 - 6470.00 | 0.6526 times | Fri 22 March 2024 | 5965.35 (6.03%) | 5655.00 | 5560.05 - 6020.95 | 0.4888 times | Fri 15 March 2024 | 5626.30 (-2.52%) | 5846.95 | 5522.50 - 5936.45 | 0.6827 times | Thu 07 March 2024 | 5771.70 (4.84%) | 5450.25 | 5450.25 - 5789.85 | 0.7709 times | Sat 02 March 2024 | 5505.45 (2.15%) | 5371.75 | 5139.20 - 5555.00 | 1.5173 times | Fri 23 February 2024 | 5389.60 (19.19%) | 4589.85 | 4449.60 - 5523.05 | 4.0798 times | Fri 16 February 2024 | 4521.75 (0.75%) | 4412.15 | 4380.00 - 4618.70 | 0.2226 times | Fri 09 February 2024 | 4488.10 (0.13%) | 4480.10 | 4345.00 - 4627.15 | 0.3322 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 6007.95 and 6530.7
| Monthly Target 1 | 5913.53 |
| Monthly Target 2 | 6102.37 |
| Monthly Target 3 | 6436.2833333333 |
| Monthly Target 4 | 6625.12 |
| Monthly Target 5 | 6959.03 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6291.20 (-1.13%) | 6400.65 | 6247.45 - 6770.20 | 0.7268 times | Thu 28 March 2024 | 6363.30 (16.76%) | 5499.00 | 5450.25 - 6470.00 | 1.279 times | Thu 29 February 2024 | 5449.85 (16.66%) | 4671.65 | 4342.15 - 5555.00 | 2.9387 times | Wed 31 January 2024 | 4671.65 (-0.05%) | 4699.00 | 4601.00 - 4984.30 | 0.5154 times | Fri 29 December 2023 | 4673.95 (5.73%) | 4430.45 | 4376.00 - 4953.20 | 0.706 times | Thu 30 November 2023 | 4420.70 (7.54%) | 4119.35 | 4046.70 - 4460.00 | 0.7537 times | Tue 31 October 2023 | 4110.65 (0.25%) | 4082.05 | 3847.50 - 4339.80 | 0.4564 times | Fri 29 September 2023 | 4100.35 (-6.38%) | 4376.00 | 4089.65 - 4675.85 | 1.007 times | Thu 31 August 2023 | 4379.75 (-3.67%) | 4557.05 | 4224.00 - 4581.05 | 0.6928 times | Mon 31 July 2023 | 4546.40 (2.83%) | 4423.10 | 4141.00 - 4615.00 | 0.924 times | Fri 30 June 2023 | 4421.25 (7.47%) | 4130.00 | 3926.80 - 4444.50 | 0.6837 times |
Indicator Analysis of Abb
Please login to view indicator analysis. or View indicator analysis of Abb 500002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 6522.99 |
| 12 day DMA | 6548.14 |
| 20 day DMA | 6342.61 |
| 35 day DMA | 6032.05 |
| 50 day DMA | 5631.83 |
| 100 day DMA | 5161.29 |
| 150 day DMA | 4839.25 |
| 200 day DMA | 4728.09 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6455.72 | 6537.97 | 6623.34 |
| 12 day EMA | 6450.09 | 6478.97 | 6499.29 |
| 20 day EMA | 6313.2 | 6315.51 | 6310.07 |
| 35 day EMA | 5986.78 | 5968.86 | 5945.41 |
| 50 day EMA | 5630.83 | 5603.89 | 5572.75 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6522.99 | 6592.24 | 6624.31 |
| 12 day SMA | 6548.14 | 6566.23 | 6565.91 |
| 20 day SMA | 6342.61 | 6316.27 | 6279.22 |
| 35 day SMA | 6032.05 | 6003.65 | 5975.72 |
| 50 day SMA | 5631.83 | 5593.36 | 5555.67 |
| 100 day SMA | 5161.29 | 5140.73 | 5120.48 |
| 150 day SMA | 4839.25 | 4827.04 | 4814.24 |
| 200 day SMA | 4728.09 | 4718.68 | 4708.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.