Login or Join
HomepageAbb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb
Strong Daily Stock price targets for Abb 500002 are 4985.55 and 5120.4
| Daily Target 1 | 4961.97 |
| Daily Target 2 | 5009.13 |
| Daily Target 3 | 5096.8166666667 |
| Daily Target 4 | 5143.98 |
| Daily Target 5 | 5231.67 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5056.30 (-2.22%) | 5171.40 | 5049.65 - 5184.50 | 1.0415 times | Fri 05 December 2025 | 5171.35 (0.02%) | 5189.20 | 5146.00 - 5190.00 | 0.4901 times | Thu 04 December 2025 | 5170.55 (0.91%) | 5122.40 | 5095.00 - 5180.00 | 0.768 times | Wed 03 December 2025 | 5124.15 (-1.13%) | 5182.65 | 5088.50 - 5182.65 | 0.5695 times | Tue 02 December 2025 | 5182.65 (-0.1%) | 5184.00 | 5158.65 - 5216.40 | 0.6271 times | Mon 01 December 2025 | 5187.90 (0.3%) | 5239.80 | 5150.45 - 5239.80 | 0.7849 times | Fri 28 November 2025 | 5172.60 (-1.32%) | 5242.30 | 5170.00 - 5263.60 | 1.7027 times | Thu 27 November 2025 | 5241.60 (0.84%) | 5248.55 | 5188.05 - 5260.00 | 2.081 times | Wed 26 November 2025 | 5198.15 (2.73%) | 5060.10 | 5050.80 - 5204.20 | 1.3869 times | Tue 25 November 2025 | 5060.05 (0.1%) | 5049.80 | 5037.55 - 5086.85 | 0.5484 times | Mon 24 November 2025 | 5055.00 (-0.7%) | 5085.05 | 5029.50 - 5097.65 | 1.9487 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 4985.55 and 5120.4
| Weekly Target 1 | 4961.97 |
| Weekly Target 2 | 5009.13 |
| Weekly Target 3 | 5096.8166666667 |
| Weekly Target 4 | 5143.98 |
| Weekly Target 5 | 5231.67 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5056.30 (-2.22%) | 5171.40 | 5049.65 - 5184.50 | 0.1242 times | Fri 05 December 2025 | 5171.35 (-0.02%) | 5239.80 | 5088.50 - 5239.80 | 0.3863 times | Fri 28 November 2025 | 5172.60 (1.61%) | 5085.05 | 5029.50 - 5263.60 | 0.9144 times | Fri 21 November 2025 | 5090.70 (2.76%) | 4966.00 | 4950.00 - 5172.45 | 2.3452 times | Fri 14 November 2025 | 4954.05 (-1.19%) | 4991.60 | 4896.00 - 5018.90 | 0.9174 times | Fri 07 November 2025 | 5013.80 (-3.85%) | 5192.05 | 4964.00 - 5278.00 | 0.9249 times | Fri 31 October 2025 | 5214.80 (0.56%) | 5200.00 | 5143.00 - 5309.25 | 0.9196 times | Thu 23 October 2025 | 5185.80 (-0.25%) | 5204.95 | 5166.60 - 5299.90 | 0.3842 times | Fri 17 October 2025 | 5198.70 (0.26%) | 5185.05 | 5081.00 - 5359.95 | 1.7409 times | Fri 10 October 2025 | 5185.35 (0.06%) | 5167.55 | 5076.00 - 5344.55 | 1.3428 times | Fri 03 October 2025 | 5182.35 (0.11%) | 5157.00 | 5142.15 - 5303.90 | 0.8973 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 4957.9 and 5148.05
| Monthly Target 1 | 4925.1 |
| Monthly Target 2 | 4990.7 |
| Monthly Target 3 | 5115.25 |
| Monthly Target 4 | 5180.85 |
| Monthly Target 5 | 5305.4 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5056.30 (-2.25%) | 5239.80 | 5049.65 - 5239.80 | 0.0911 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.9107 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.8221 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 1.2877 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.7765 times | Thu 31 July 2025 | 5511.40 (-9.31%) | 6107.35 | 5451.20 - 6143.50 | 1.2817 times | Mon 30 June 2025 | 6076.95 (1.81%) | 5993.80 | 5701.05 - 6299.80 | 0.7263 times | Fri 30 May 2025 | 5969.20 (8.35%) | 5508.95 | 5070.30 - 6111.00 | 1.0202 times | Wed 30 April 2025 | 5509.00 (-0.61%) | 5545.00 | 4971.20 - 5734.40 | 1.1241 times | Fri 28 March 2025 | 5542.55 (12.39%) | 4949.10 | 4893.10 - 5626.00 | 0.9593 times | Fri 28 February 2025 | 4931.65 (-16.07%) | 5460.05 | 4916.35 - 5870.00 | 1.7959 times |
Indicator Analysis of Abb
Please login to view indicator analysis. or View indicator analysis of Abb 500002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 5141 |
| 12 day DMA | 5142.58 |
| 20 day DMA | 5086.47 |
| 35 day DMA | 5139.85 |
| 50 day DMA | 5154.68 |
| 100 day DMA | 5229.52 |
| 150 day DMA | 5441.92 |
| 200 day DMA | 5420.81 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5128.66 | 5164.83 | 5161.57 |
| 12 day EMA | 5132.83 | 5146.74 | 5142.27 |
| 20 day EMA | 5131.94 | 5139.9 | 5136.59 |
| 35 day EMA | 5145.86 | 5151.13 | 5149.94 |
| 50 day EMA | 5172.66 | 5177.41 | 5177.66 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5141 | 5167.32 | 5167.57 |
| 12 day SMA | 5142.58 | 5149.38 | 5141.75 |
| 20 day SMA | 5086.47 | 5084.34 | 5086.93 |
| 35 day SMA | 5139.85 | 5141.57 | 5140.94 |
| 50 day SMA | 5154.68 | 5160.78 | 5166.11 |
| 100 day SMA | 5229.52 | 5237.87 | 5245.15 |
| 150 day SMA | 5441.92 | 5445.45 | 5447.87 |
| 200 day SMA | 5420.81 | 5423.67 | 5423.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.