Login or Join
HomepageAbb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb
Strong Daily Stock price targets for Abb 500002 are 5246.2 and 5340.2
| Daily Target 1 | 5169.8 |
| Daily Target 2 | 5228.6 |
| Daily Target 3 | 5263.8 |
| Daily Target 4 | 5322.6 |
| Daily Target 5 | 5357.8 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5287.40 (0.24%) | 5279.30 | 5205.00 - 5299.00 | 1.163 times | Fri 12 December 2025 | 5274.50 (0.62%) | 5274.55 | 5232.60 - 5299.00 | 1.2397 times | Thu 11 December 2025 | 5241.90 (1.69%) | 5169.45 | 5150.00 - 5252.00 | 2.7414 times | Wed 10 December 2025 | 5154.65 (0.67%) | 5120.45 | 5097.65 - 5194.00 | 1.1006 times | Tue 09 December 2025 | 5120.40 (1.27%) | 5199.05 | 4982.80 - 5199.05 | 0.5939 times | Mon 08 December 2025 | 5056.30 (-2.22%) | 5171.40 | 5049.65 - 5184.50 | 0.9417 times | Fri 05 December 2025 | 5171.35 (0.02%) | 5189.20 | 5146.00 - 5190.00 | 0.4432 times | Thu 04 December 2025 | 5170.55 (0.91%) | 5122.40 | 5095.00 - 5180.00 | 0.6945 times | Wed 03 December 2025 | 5124.15 (-1.13%) | 5182.65 | 5088.50 - 5182.65 | 0.5149 times | Tue 02 December 2025 | 5182.65 (-0.1%) | 5184.00 | 5158.65 - 5216.40 | 0.567 times | Mon 01 December 2025 | 5187.90 (0.3%) | 5239.80 | 5150.45 - 5239.80 | 0.7097 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 5246.2 and 5340.2
| Weekly Target 1 | 5169.8 |
| Weekly Target 2 | 5228.6 |
| Weekly Target 3 | 5263.8 |
| Weekly Target 4 | 5322.6 |
| Weekly Target 5 | 5357.8 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5287.40 (0.24%) | 5279.30 | 5205.00 - 5299.00 | 0.1605 times | Fri 12 December 2025 | 5274.50 (1.99%) | 5171.40 | 4982.80 - 5299.00 | 0.913 times | Fri 05 December 2025 | 5171.35 (-0.02%) | 5239.80 | 5088.50 - 5239.80 | 0.4041 times | Fri 28 November 2025 | 5172.60 (1.61%) | 5085.05 | 5029.50 - 5263.60 | 0.9566 times | Fri 21 November 2025 | 5090.70 (2.76%) | 4966.00 | 4950.00 - 5172.45 | 2.4534 times | Fri 14 November 2025 | 4954.05 (-1.19%) | 4991.60 | 4896.00 - 5018.90 | 0.9597 times | Fri 07 November 2025 | 5013.80 (-3.85%) | 5192.05 | 4964.00 - 5278.00 | 0.9676 times | Fri 31 October 2025 | 5214.80 (0.56%) | 5200.00 | 5143.00 - 5309.25 | 0.962 times | Thu 23 October 2025 | 5185.80 (-0.25%) | 5204.95 | 5166.60 - 5299.90 | 0.4019 times | Fri 17 October 2025 | 5198.70 (0.26%) | 5185.05 | 5081.00 - 5359.95 | 1.8212 times | Fri 10 October 2025 | 5185.35 (0.06%) | 5167.55 | 5076.00 - 5344.55 | 1.4048 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 5135.1 and 5451.3
| Monthly Target 1 | 4873.53 |
| Monthly Target 2 | 5080.47 |
| Monthly Target 3 | 5189.7333333333 |
| Monthly Target 4 | 5396.67 |
| Monthly Target 5 | 5505.93 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5287.40 (2.22%) | 5239.80 | 4982.80 - 5299.00 | 0.2481 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.8963 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.8091 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 1.2673 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.7484 times | Thu 31 July 2025 | 5511.40 (-9.31%) | 6107.35 | 5451.20 - 6143.50 | 1.2614 times | Mon 30 June 2025 | 6076.95 (1.81%) | 5993.80 | 5701.05 - 6299.80 | 0.7148 times | Fri 30 May 2025 | 5969.20 (8.35%) | 5508.95 | 5070.30 - 6111.00 | 1.004 times | Wed 30 April 2025 | 5509.00 (-0.61%) | 5545.00 | 4971.20 - 5734.40 | 1.1063 times | Fri 28 March 2025 | 5542.55 (12.39%) | 4949.10 | 4893.10 - 5626.00 | 0.9441 times | Fri 28 February 2025 | 4931.65 (-16.07%) | 5460.05 | 4916.35 - 5870.00 | 1.7674 times |
Indicator Analysis of Abb
Please login to view indicator analysis. or View indicator analysis of Abb 500002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 5215.77 |
| 12 day DMA | 5178.7 |
| 20 day DMA | 5152.5 |
| 35 day DMA | 5140.56 |
| 50 day DMA | 5153.93 |
| 100 day DMA | 5208.34 |
| 150 day DMA | 5434.56 |
| 200 day DMA | 5410.55 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5232.78 | 5205.47 | 5170.96 |
| 12 day EMA | 5188.09 | 5170.04 | 5151.05 |
| 20 day EMA | 5167.39 | 5154.76 | 5142.16 |
| 35 day EMA | 5166.41 | 5159.29 | 5152.51 |
| 50 day EMA | 5166.41 | 5161.47 | 5156.86 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5215.77 | 5169.55 | 5148.92 |
| 12 day SMA | 5178.7 | 5174.88 | 5168.52 |
| 20 day SMA | 5152.5 | 5135.83 | 5117.6 |
| 35 day SMA | 5140.56 | 5139.3 | 5138 |
| 50 day SMA | 5153.93 | 5152.32 | 5150.37 |
| 100 day SMA | 5208.34 | 5211.84 | 5214.61 |
| 150 day SMA | 5434.56 | 5435.3 | 5435.69 |
| 200 day SMA | 5410.55 | 5411.27 | 5412.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.