Login or Join
HomepageAbb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb
Strong Daily Stock price targets for Abb 500002 are 5941.38 and 6065.88
| Daily Target 1 | 5911.08 |
| Daily Target 2 | 5971.67 |
| Daily Target 3 | 6035.5833333333 |
| Daily Target 4 | 6096.17 |
| Daily Target 5 | 6160.08 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 6032.25 (-0.75%) | 6084.75 | 5975.00 - 6099.50 | 1.16 times |
| Wed 11 June 2025 | 6077.75 (-1.47%) | 6225.65 | 6034.80 - 6225.65 | 1.93 times |
| Tue 10 June 2025 | 6168.20 (-0.68%) | 6299.80 | 6158.15 - 6299.80 | 0.4957 times |
| Mon 09 June 2025 | 6210.60 (2.58%) | 6061.95 | 6061.95 - 6235.00 | 1.34 times |
| Fri 06 June 2025 | 6054.35 (0.38%) | 6050.25 | 6030.00 - 6175.00 | 1.5472 times |
| Thu 05 June 2025 | 6031.55 (-0.16%) | 6035.00 | 6010.70 - 6078.00 | 0.301 times |
| Wed 04 June 2025 | 6041.10 (0.74%) | 6016.35 | 5972.00 - 6047.90 | 1.2066 times |
| Tue 03 June 2025 | 5996.60 (0.37%) | 5984.35 | 5970.60 - 6077.00 | 0.7577 times |
| Mon 02 June 2025 | 5974.40 (0.09%) | 5993.80 | 5896.60 - 5993.80 | 0.4224 times |
| Fri 30 May 2025 | 5969.20 (-1.24%) | 6060.05 | 5950.00 - 6111.00 | 0.8395 times |
| Thu 29 May 2025 | 6044.45 (0.57%) | 6040.45 | 5985.65 - 6069.00 | 0.6552 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 5841.23 and 6166.03
| Weekly Target 1 | 5777.55 |
| Weekly Target 2 | 5904.9 |
| Weekly Target 3 | 6102.35 |
| Weekly Target 4 | 6229.7 |
| Weekly Target 5 | 6427.15 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 6032.25 (-0.37%) | 6061.95 | 5975.00 - 6299.80 | 1.0881 times |
| Fri 06 June 2025 | 6054.35 (1.43%) | 5993.80 | 5896.60 - 6175.00 | 0.9355 times |
| Fri 30 May 2025 | 5969.20 (0.14%) | 5991.95 | 5950.00 - 6111.00 | 0.6837 times |
| Fri 23 May 2025 | 5960.85 (2.32%) | 5870.00 | 5709.70 - 5991.35 | 1.14 times |
| Fri 16 May 2025 | 5825.80 (7.02%) | 5484.10 | 5470.00 - 5867.80 | 1.7304 times |
| Fri 09 May 2025 | 5443.45 (-0.1%) | 5549.95 | 5070.30 - 5549.95 | 1.014 times |
| Fri 02 May 2025 | 5449.15 (-0.88%) | 5521.05 | 5421.20 - 5627.90 | 0.4862 times |
| Fri 25 April 2025 | 5497.45 (-1.27%) | 5682.95 | 5388.50 - 5734.40 | 0.858 times |
| Thu 17 April 2025 | 5567.95 (8.31%) | 5284.80 | 5159.50 - 5644.45 | 1.6257 times |
| Fri 11 April 2025 | 5140.85 (0.88%) | 5113.60 | 4971.20 - 5179.80 | 0.4383 times |
| Fri 04 April 2025 | 5096.10 (-8.05%) | 5545.00 | 5068.65 - 5547.55 | 1.776 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 5964.43 and 6367.63
| Monthly Target 1 | 5673.02 |
| Monthly Target 2 | 5852.63 |
| Monthly Target 3 | 6076.2166666667 |
| Monthly Target 4 | 6255.83 |
| Monthly Target 5 | 6479.42 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 6032.25 (1.06%) | 5993.80 | 5896.60 - 6299.80 | 0.4662 times |
| Fri 30 May 2025 | 5969.20 (8.35%) | 5508.95 | 5070.30 - 6111.00 | 1.069 times |
| Wed 30 April 2025 | 5509.00 (-0.61%) | 5545.00 | 4971.20 - 5734.40 | 1.1779 times |
| Fri 28 March 2025 | 5542.55 (12.39%) | 4949.10 | 4893.10 - 5626.00 | 1.0052 times |
| Fri 28 February 2025 | 4931.65 (-16.07%) | 5460.05 | 4916.35 - 5870.00 | 1.8818 times |
| Fri 31 January 2025 | 5875.75 (-15.02%) | 6932.70 | 5680.00 - 6947.45 | 0.7374 times |
| Tue 31 December 2024 | 6913.95 (-6.91%) | 7306.65 | 6671.10 - 7959.90 | 0.7836 times |
| Fri 29 November 2024 | 7427.30 (-0.13%) | 7436.85 | 6606.20 - 7540.45 | 1.2338 times |
| Thu 31 October 2024 | 7436.80 (-7.75%) | 8061.55 | 7198.45 - 8941.45 | 0.96 times |
| Mon 30 September 2024 | 8061.50 (1.5%) | 7935.30 | 7350.05 - 8214.95 | 0.685 times |
| Fri 30 August 2024 | 7942.40 (0.65%) | 7920.00 | 7235.15 - 8273.90 | 0.9902 times |
Indicator Analysis of Abb
Please login to view indicator analysis. or View indicator analysis of Abb 500002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 6108.63 |
| 12 day DMA | 6050.9 |
| 20 day DMA | 5988.99 |
| 35 day DMA | 5787.74 |
| 50 day DMA | 5662.48 |
| 100 day DMA | 5645.16 |
| 150 day DMA | 6163.19 |
| 200 day DMA | 6614.07 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6079.12 | 6102.55 | 6114.95 |
| 12 day EMA | 6037.49 | 6038.44 | 6031.29 |
| 20 day EMA | 5962.55 | 5955.22 | 5942.33 |
| 35 day EMA | 5832.76 | 5821.02 | 5805.91 |
| 50 day EMA | 5684.92 | 5670.75 | 5654.14 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6108.63 | 6108.49 | 6101.16 |
| 12 day SMA | 6050.9 | 6048.8 | 6041.73 |
| 20 day SMA | 5988.99 | 5974.1 | 5951.99 |
| 35 day SMA | 5787.74 | 5777.68 | 5764.82 |
| 50 day SMA | 5662.48 | 5650.99 | 5638.74 |
| 100 day SMA | 5645.16 | 5651.44 | 5657.7 |
| 150 day SMA | 6163.19 | 6173.1 | 6183.55 |
| 200 day SMA | 6614.07 | 6621.63 | 6629.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.