Login or Join
HomepageAbb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb
Strong Daily Stock price targets for Abb 500002 are 5038.2 and 5129.7
| Daily Target 1 | 5021.63 |
| Daily Target 2 | 5054.77 |
| Daily Target 3 | 5113.1333333333 |
| Daily Target 4 | 5146.27 |
| Daily Target 5 | 5204.63 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5087.90 (-1.5%) | 5165.40 | 5080.00 - 5171.50 | 0.2787 times | Wed 17 December 2025 | 5165.35 (-1.42%) | 5227.15 | 5155.00 - 5260.00 | 0.1796 times | Tue 16 December 2025 | 5239.55 (-0.9%) | 5287.35 | 5226.50 - 5287.35 | 5.661 times | Mon 15 December 2025 | 5287.40 (0.24%) | 5279.30 | 5205.00 - 5299.00 | 0.5488 times | Fri 12 December 2025 | 5274.50 (0.62%) | 5274.55 | 5232.60 - 5299.00 | 0.585 times | Thu 11 December 2025 | 5241.90 (1.69%) | 5169.45 | 5150.00 - 5252.00 | 1.2936 times | Wed 10 December 2025 | 5154.65 (0.67%) | 5120.45 | 5097.65 - 5194.00 | 0.5194 times | Tue 09 December 2025 | 5120.40 (1.27%) | 5199.05 | 4982.80 - 5199.05 | 0.2803 times | Mon 08 December 2025 | 5056.30 (-2.22%) | 5171.40 | 5049.65 - 5184.50 | 0.4444 times | Fri 05 December 2025 | 5171.35 (0.02%) | 5189.20 | 5146.00 - 5190.00 | 0.2091 times | Thu 04 December 2025 | 5170.55 (0.91%) | 5122.40 | 5095.00 - 5180.00 | 0.3277 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 4974.45 and 5193.45
| Weekly Target 1 | 4936.63 |
| Weekly Target 2 | 5012.27 |
| Weekly Target 3 | 5155.6333333333 |
| Weekly Target 4 | 5231.27 |
| Weekly Target 5 | 5374.63 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5087.90 (-3.54%) | 5279.30 | 5080.00 - 5299.00 | 1.6537 times | Fri 12 December 2025 | 5274.50 (1.99%) | 5171.40 | 4982.80 - 5299.00 | 0.7744 times | Fri 05 December 2025 | 5171.35 (-0.02%) | 5239.80 | 5088.50 - 5239.80 | 0.3428 times | Fri 28 November 2025 | 5172.60 (1.61%) | 5085.05 | 5029.50 - 5263.60 | 0.8114 times | Fri 21 November 2025 | 5090.70 (2.76%) | 4966.00 | 4950.00 - 5172.45 | 2.081 times | Fri 14 November 2025 | 4954.05 (-1.19%) | 4991.60 | 4896.00 - 5018.90 | 0.8141 times | Fri 07 November 2025 | 5013.80 (-3.85%) | 5192.05 | 4964.00 - 5278.00 | 0.8208 times | Fri 31 October 2025 | 5214.80 (0.56%) | 5200.00 | 5143.00 - 5309.25 | 0.816 times | Thu 23 October 2025 | 5185.80 (-0.25%) | 5204.95 | 5166.60 - 5299.90 | 0.3409 times | Fri 17 October 2025 | 5198.70 (0.26%) | 5185.05 | 5081.00 - 5359.95 | 1.5448 times | Fri 10 October 2025 | 5185.35 (0.06%) | 5167.55 | 5076.00 - 5344.55 | 1.1916 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 4877.25 and 5193.45
| Monthly Target 1 | 4807.03 |
| Monthly Target 2 | 4947.47 |
| Monthly Target 3 | 5123.2333333333 |
| Monthly Target 4 | 5263.67 |
| Monthly Target 5 | 5439.43 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5087.90 (-1.64%) | 5239.80 | 4982.80 - 5299.00 | 0.5326 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.8702 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.7855 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 1.2304 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.6974 times | Thu 31 July 2025 | 5511.40 (-9.31%) | 6107.35 | 5451.20 - 6143.50 | 1.2246 times | Mon 30 June 2025 | 6076.95 (1.81%) | 5993.80 | 5701.05 - 6299.80 | 0.694 times | Fri 30 May 2025 | 5969.20 (8.35%) | 5508.95 | 5070.30 - 6111.00 | 0.9747 times | Wed 30 April 2025 | 5509.00 (-0.61%) | 5545.00 | 4971.20 - 5734.40 | 1.0741 times | Fri 28 March 2025 | 5542.55 (12.39%) | 4949.10 | 4893.10 - 5626.00 | 0.9166 times | Fri 28 February 2025 | 4931.65 (-16.07%) | 5460.05 | 4916.35 - 5870.00 | 1.7158 times |
Indicator Analysis of Abb
Please login to view indicator analysis. or View indicator analysis of Abb 500002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 5210.94 |
| 12 day DMA | 5174.5 |
| 20 day DMA | 5164.13 |
| 35 day DMA | 5137.57 |
| 50 day DMA | 5152.47 |
| 100 day DMA | 5190.84 |
| 150 day DMA | 5429.15 |
| 200 day DMA | 5407.19 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5170.51 | 5211.81 | 5235.04 |
| 12 day EMA | 5175.39 | 5191.29 | 5196 |
| 20 day EMA | 5165.03 | 5173.14 | 5173.96 |
| 35 day EMA | 5165.14 | 5169.69 | 5169.95 |
| 50 day EMA | 5160.62 | 5163.59 | 5163.52 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5210.94 | 5241.74 | 5239.6 |
| 12 day SMA | 5174.5 | 5182.4 | 5184.28 |
| 20 day SMA | 5164.13 | 5166.63 | 5162.35 |
| 35 day SMA | 5137.57 | 5140.1 | 5142.09 |
| 50 day SMA | 5152.47 | 5154.36 | 5155.02 |
| 100 day SMA | 5190.84 | 5197.52 | 5204.22 |
| 150 day SMA | 5429.15 | 5432.48 | 5434.33 |
| 200 day SMA | 5407.19 | 5408.05 | 5409.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.