Login or Join
HomepageAbb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb
Strong Daily Stock price targets for Abb 500002 are 5107.68 and 5212.68
| Daily Target 1 | 5088.45 |
| Daily Target 2 | 5126.9 |
| Daily Target 3 | 5193.45 |
| Daily Target 4 | 5231.9 |
| Daily Target 5 | 5298.45 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5165.35 (-1.42%) | 5227.15 | 5155.00 - 5260.00 | 0.1787 times | Tue 16 December 2025 | 5239.55 (-0.9%) | 5287.35 | 5226.50 - 5287.35 | 5.6334 times | Mon 15 December 2025 | 5287.40 (0.24%) | 5279.30 | 5205.00 - 5299.00 | 0.5461 times | Fri 12 December 2025 | 5274.50 (0.62%) | 5274.55 | 5232.60 - 5299.00 | 0.5822 times | Thu 11 December 2025 | 5241.90 (1.69%) | 5169.45 | 5150.00 - 5252.00 | 1.2873 times | Wed 10 December 2025 | 5154.65 (0.67%) | 5120.45 | 5097.65 - 5194.00 | 0.5169 times | Tue 09 December 2025 | 5120.40 (1.27%) | 5199.05 | 4982.80 - 5199.05 | 0.2789 times | Mon 08 December 2025 | 5056.30 (-2.22%) | 5171.40 | 5049.65 - 5184.50 | 0.4422 times | Fri 05 December 2025 | 5171.35 (0.02%) | 5189.20 | 5146.00 - 5190.00 | 0.2081 times | Thu 04 December 2025 | 5170.55 (0.91%) | 5122.40 | 5095.00 - 5180.00 | 0.3261 times | Wed 03 December 2025 | 5124.15 (-1.13%) | 5182.65 | 5088.50 - 5182.65 | 0.2418 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 5088.18 and 5232.18
| Weekly Target 1 | 5062.45 |
| Weekly Target 2 | 5113.9 |
| Weekly Target 3 | 5206.45 |
| Weekly Target 4 | 5257.9 |
| Weekly Target 5 | 5350.45 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5165.35 (-2.07%) | 5279.30 | 5155.00 - 5299.00 | 1.5956 times | Fri 12 December 2025 | 5274.50 (1.99%) | 5171.40 | 4982.80 - 5299.00 | 0.7798 times | Fri 05 December 2025 | 5171.35 (-0.02%) | 5239.80 | 5088.50 - 5239.80 | 0.3452 times | Fri 28 November 2025 | 5172.60 (1.61%) | 5085.05 | 5029.50 - 5263.60 | 0.8171 times | Fri 21 November 2025 | 5090.70 (2.76%) | 4966.00 | 4950.00 - 5172.45 | 2.0955 times | Fri 14 November 2025 | 4954.05 (-1.19%) | 4991.60 | 4896.00 - 5018.90 | 0.8197 times | Fri 07 November 2025 | 5013.80 (-3.85%) | 5192.05 | 4964.00 - 5278.00 | 0.8265 times | Fri 31 October 2025 | 5214.80 (0.56%) | 5200.00 | 5143.00 - 5309.25 | 0.8217 times | Thu 23 October 2025 | 5185.80 (-0.25%) | 5204.95 | 5166.60 - 5299.90 | 0.3433 times | Fri 17 October 2025 | 5198.70 (0.26%) | 5185.05 | 5081.00 - 5359.95 | 1.5556 times | Fri 10 October 2025 | 5185.35 (0.06%) | 5167.55 | 5076.00 - 5344.55 | 1.1999 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 4915.98 and 5232.18
| Monthly Target 1 | 4832.85 |
| Monthly Target 2 | 4999.1 |
| Monthly Target 3 | 5149.05 |
| Monthly Target 4 | 5315.3 |
| Monthly Target 5 | 5465.25 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5165.35 (-0.14%) | 5239.80 | 4982.80 - 5299.00 | 0.52 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.8713 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.7865 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 1.232 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.6996 times | Thu 31 July 2025 | 5511.40 (-9.31%) | 6107.35 | 5451.20 - 6143.50 | 1.2263 times | Mon 30 June 2025 | 6076.95 (1.81%) | 5993.80 | 5701.05 - 6299.80 | 0.6949 times | Fri 30 May 2025 | 5969.20 (8.35%) | 5508.95 | 5070.30 - 6111.00 | 0.976 times | Wed 30 April 2025 | 5509.00 (-0.61%) | 5545.00 | 4971.20 - 5734.40 | 1.0755 times | Fri 28 March 2025 | 5542.55 (12.39%) | 4949.10 | 4893.10 - 5626.00 | 0.9178 times | Fri 28 February 2025 | 4931.65 (-16.07%) | 5460.05 | 4916.35 - 5870.00 | 1.7181 times |
Indicator Analysis of Abb
Please login to view indicator analysis. or View indicator analysis of Abb 500002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 5241.74 |
| 12 day DMA | 5182.4 |
| 20 day DMA | 5166.63 |
| 35 day DMA | 5140.1 |
| 50 day DMA | 5154.36 |
| 100 day DMA | 5197.52 |
| 150 day DMA | 5432.48 |
| 200 day DMA | 5408.05 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5211.81 | 5235.04 | 5232.78 |
| 12 day EMA | 5191.29 | 5196 | 5188.08 |
| 20 day EMA | 5173.14 | 5173.96 | 5167.06 |
| 35 day EMA | 5169.97 | 5170.24 | 5166.16 |
| 50 day EMA | 5165.92 | 5165.94 | 5162.94 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5241.74 | 5239.6 | 5215.77 |
| 12 day SMA | 5182.4 | 5184.28 | 5178.7 |
| 20 day SMA | 5166.63 | 5162.35 | 5152.5 |
| 35 day SMA | 5140.1 | 5142.09 | 5140.56 |
| 50 day SMA | 5154.36 | 5155.02 | 5153.93 |
| 100 day SMA | 5197.52 | 5204.22 | 5208.34 |
| 150 day SMA | 5432.48 | 5434.33 | 5434.56 |
| 200 day SMA | 5408.05 | 5409.42 | 5410.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.