Login or Join
HomepageAbb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb
Strong Daily Stock price targets for Abb 500002 are 5220.35 and 5286.75
| Daily Target 1 | 5202.3 |
| Daily Target 2 | 5238.4 |
| Daily Target 3 | 5268.7 |
| Daily Target 4 | 5304.8 |
| Daily Target 5 | 5335.1 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5274.50 (0.62%) | 5274.55 | 5232.60 - 5299.00 | 1.2986 times | Thu 11 December 2025 | 5241.90 (1.69%) | 5169.45 | 5150.00 - 5252.00 | 2.8716 times | Wed 10 December 2025 | 5154.65 (0.67%) | 5120.45 | 5097.65 - 5194.00 | 1.1529 times | Tue 09 December 2025 | 5120.40 (1.27%) | 5199.05 | 4982.80 - 5199.05 | 0.6221 times | Mon 08 December 2025 | 5056.30 (-2.22%) | 5171.40 | 5049.65 - 5184.50 | 0.9864 times | Fri 05 December 2025 | 5171.35 (0.02%) | 5189.20 | 5146.00 - 5190.00 | 0.4642 times | Thu 04 December 2025 | 5170.55 (0.91%) | 5122.40 | 5095.00 - 5180.00 | 0.7274 times | Wed 03 December 2025 | 5124.15 (-1.13%) | 5182.65 | 5088.50 - 5182.65 | 0.5394 times | Tue 02 December 2025 | 5182.65 (-0.1%) | 5184.00 | 5158.65 - 5216.40 | 0.5939 times | Mon 01 December 2025 | 5187.90 (0.3%) | 5239.80 | 5150.45 - 5239.80 | 0.7434 times | Fri 28 November 2025 | 5172.60 (-1.32%) | 5242.30 | 5170.00 - 5263.60 | 1.6127 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 5128.65 and 5444.85
| Weekly Target 1 | 4869.23 |
| Weekly Target 2 | 5071.87 |
| Weekly Target 3 | 5185.4333333333 |
| Weekly Target 4 | 5388.07 |
| Weekly Target 5 | 5501.63 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5274.50 (1.99%) | 5171.40 | 4982.80 - 5299.00 | 0.8119 times | Fri 05 December 2025 | 5171.35 (-0.02%) | 5239.80 | 5088.50 - 5239.80 | 0.3594 times | Fri 28 November 2025 | 5172.60 (1.61%) | 5085.05 | 5029.50 - 5263.60 | 0.8507 times | Fri 21 November 2025 | 5090.70 (2.76%) | 4966.00 | 4950.00 - 5172.45 | 2.1819 times | Fri 14 November 2025 | 4954.05 (-1.19%) | 4991.60 | 4896.00 - 5018.90 | 0.8535 times | Fri 07 November 2025 | 5013.80 (-3.85%) | 5192.05 | 4964.00 - 5278.00 | 0.8605 times | Fri 31 October 2025 | 5214.80 (0.56%) | 5200.00 | 5143.00 - 5309.25 | 0.8556 times | Thu 23 October 2025 | 5185.80 (-0.25%) | 5204.95 | 5166.60 - 5299.90 | 0.3574 times | Fri 17 October 2025 | 5198.70 (0.26%) | 5185.05 | 5081.00 - 5359.95 | 1.6197 times | Fri 10 October 2025 | 5185.35 (0.06%) | 5167.55 | 5076.00 - 5344.55 | 1.2493 times | Fri 03 October 2025 | 5182.35 (0.11%) | 5157.00 | 5142.15 - 5303.90 | 0.8348 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 5128.65 and 5444.85
| Monthly Target 1 | 4869.23 |
| Monthly Target 2 | 5071.87 |
| Monthly Target 3 | 5185.4333333333 |
| Monthly Target 4 | 5388.07 |
| Monthly Target 5 | 5501.63 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5274.50 (1.97%) | 5239.80 | 4982.80 - 5299.00 | 0.2218 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.8987 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.8113 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 1.2708 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.7531 times | Thu 31 July 2025 | 5511.40 (-9.31%) | 6107.35 | 5451.20 - 6143.50 | 1.2648 times | Mon 30 June 2025 | 6076.95 (1.81%) | 5993.80 | 5701.05 - 6299.80 | 0.7168 times | Fri 30 May 2025 | 5969.20 (8.35%) | 5508.95 | 5070.30 - 6111.00 | 1.0067 times | Wed 30 April 2025 | 5509.00 (-0.61%) | 5545.00 | 4971.20 - 5734.40 | 1.1093 times | Fri 28 March 2025 | 5542.55 (12.39%) | 4949.10 | 4893.10 - 5626.00 | 0.9467 times | Fri 28 February 2025 | 4931.65 (-16.07%) | 5460.05 | 4916.35 - 5870.00 | 1.7722 times |
Indicator Analysis of Abb
Please login to view indicator analysis. or View indicator analysis of Abb 500002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 5169.55 |
| 12 day DMA | 5174.88 |
| 20 day DMA | 5135.83 |
| 35 day DMA | 5139.3 |
| 50 day DMA | 5152.32 |
| 100 day DMA | 5211.84 |
| 150 day DMA | 5435.3 |
| 200 day DMA | 5411.27 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5205.47 | 5170.96 | 5135.49 |
| 12 day EMA | 5170.04 | 5151.05 | 5134.54 |
| 20 day EMA | 5155.09 | 5142.53 | 5132.07 |
| 35 day EMA | 5159.02 | 5152.22 | 5146.94 |
| 50 day EMA | 5163.18 | 5158.64 | 5155.24 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5169.55 | 5148.92 | 5134.65 |
| 12 day SMA | 5174.88 | 5168.52 | 5153.36 |
| 20 day SMA | 5135.83 | 5117.6 | 5101.73 |
| 35 day SMA | 5139.3 | 5138 | 5136.76 |
| 50 day SMA | 5152.32 | 5150.37 | 5149.48 |
| 100 day SMA | 5211.84 | 5214.61 | 5218.26 |
| 150 day SMA | 5435.3 | 5435.69 | 5437.37 |
| 200 day SMA | 5411.27 | 5412.78 | 5415.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.