Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abb

Strong Daily Stock price targets for Abb 500002 are 5038.2 and 5129.7

Daily Target 15021.63
Daily Target 25054.77
Daily Target 35113.1333333333
Daily Target 45146.27
Daily Target 55204.63

Daily price and volume Abb

Date Closing Open Range Volume
Thu 18 December 2025 5087.90 (-1.5%) 5165.40 5080.00 - 5171.50 0.2787 times
Wed 17 December 2025 5165.35 (-1.42%) 5227.15 5155.00 - 5260.00 0.1796 times
Tue 16 December 2025 5239.55 (-0.9%) 5287.35 5226.50 - 5287.35 5.661 times
Mon 15 December 2025 5287.40 (0.24%) 5279.30 5205.00 - 5299.00 0.5488 times
Fri 12 December 2025 5274.50 (0.62%) 5274.55 5232.60 - 5299.00 0.585 times
Thu 11 December 2025 5241.90 (1.69%) 5169.45 5150.00 - 5252.00 1.2936 times
Wed 10 December 2025 5154.65 (0.67%) 5120.45 5097.65 - 5194.00 0.5194 times
Tue 09 December 2025 5120.40 (1.27%) 5199.05 4982.80 - 5199.05 0.2803 times
Mon 08 December 2025 5056.30 (-2.22%) 5171.40 5049.65 - 5184.50 0.4444 times
Fri 05 December 2025 5171.35 (0.02%) 5189.20 5146.00 - 5190.00 0.2091 times
Thu 04 December 2025 5170.55 (0.91%) 5122.40 5095.00 - 5180.00 0.3277 times

 Daily chart Abb

Weekly price and charts Abb

Strong weekly Stock price targets for Abb 500002 are 4974.45 and 5193.45

Weekly Target 14936.63
Weekly Target 25012.27
Weekly Target 35155.6333333333
Weekly Target 45231.27
Weekly Target 55374.63

Weekly price and volumes for Abb

Date Closing Open Range Volume
Thu 18 December 2025 5087.90 (-3.54%) 5279.30 5080.00 - 5299.00 1.6537 times
Fri 12 December 2025 5274.50 (1.99%) 5171.40 4982.80 - 5299.00 0.7744 times
Fri 05 December 2025 5171.35 (-0.02%) 5239.80 5088.50 - 5239.80 0.3428 times
Fri 28 November 2025 5172.60 (1.61%) 5085.05 5029.50 - 5263.60 0.8114 times
Fri 21 November 2025 5090.70 (2.76%) 4966.00 4950.00 - 5172.45 2.081 times
Fri 14 November 2025 4954.05 (-1.19%) 4991.60 4896.00 - 5018.90 0.8141 times
Fri 07 November 2025 5013.80 (-3.85%) 5192.05 4964.00 - 5278.00 0.8208 times
Fri 31 October 2025 5214.80 (0.56%) 5200.00 5143.00 - 5309.25 0.816 times
Thu 23 October 2025 5185.80 (-0.25%) 5204.95 5166.60 - 5299.90 0.3409 times
Fri 17 October 2025 5198.70 (0.26%) 5185.05 5081.00 - 5359.95 1.5448 times
Fri 10 October 2025 5185.35 (0.06%) 5167.55 5076.00 - 5344.55 1.1916 times

 weekly chart Abb

Monthly price and charts Abb

Strong monthly Stock price targets for Abb 500002 are 4877.25 and 5193.45

Monthly Target 14807.03
Monthly Target 24947.47
Monthly Target 35123.2333333333
Monthly Target 45263.67
Monthly Target 55439.43

Monthly price and volumes Abb

Date Closing Open Range Volume
Thu 18 December 2025 5087.90 (-1.64%) 5239.80 4982.80 - 5299.00 0.5326 times
Fri 28 November 2025 5172.60 (-0.81%) 5192.05 4896.00 - 5278.00 0.8702 times
Fri 31 October 2025 5214.80 (0.58%) 5196.95 5076.00 - 5359.95 0.7855 times
Tue 30 September 2025 5184.95 (3.78%) 5067.15 5017.60 - 5468.95 1.2304 times
Fri 29 August 2025 4996.20 (-9.35%) 5512.15 4940.50 - 5523.30 1.6974 times
Thu 31 July 2025 5511.40 (-9.31%) 6107.35 5451.20 - 6143.50 1.2246 times
Mon 30 June 2025 6076.95 (1.81%) 5993.80 5701.05 - 6299.80 0.694 times
Fri 30 May 2025 5969.20 (8.35%) 5508.95 5070.30 - 6111.00 0.9747 times
Wed 30 April 2025 5509.00 (-0.61%) 5545.00 4971.20 - 5734.40 1.0741 times
Fri 28 March 2025 5542.55 (12.39%) 4949.10 4893.10 - 5626.00 0.9166 times
Fri 28 February 2025 4931.65 (-16.07%) 5460.05 4916.35 - 5870.00 1.7158 times

 monthly chart Abb

DMA SMA EMA moving averages of Abb 500002

DMA (daily moving average) of Abb 500002

DMA period DMA value
5 day DMA 5210.94
12 day DMA 5174.5
20 day DMA 5164.13
35 day DMA 5137.57
50 day DMA 5152.47
100 day DMA 5190.84
150 day DMA 5429.15
200 day DMA 5407.19

EMA (exponential moving average) of Abb 500002

EMA period EMA current EMA prev EMA prev2
5 day EMA5170.515211.815235.04
12 day EMA5175.395191.295196
20 day EMA5165.035173.145173.96
35 day EMA5165.145169.695169.95
50 day EMA5160.625163.595163.52

SMA (simple moving average) of Abb 500002

SMA period SMA current SMA prev SMA prev2
5 day SMA5210.945241.745239.6
12 day SMA5174.55182.45184.28
20 day SMA5164.135166.635162.35
35 day SMA5137.575140.15142.09
50 day SMA5152.475154.365155.02
100 day SMA5190.845197.525204.22
150 day SMA5429.155432.485434.33
200 day SMA5407.195408.055409.42
Back to top | Use Dark Theme