Login or Join
HomepageAbb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb
Strong Daily Stock price targets for Abb 500002 are 5206.13 and 5268.78
| Daily Target 1 | 5162.7 |
| Daily Target 2 | 5186.9 |
| Daily Target 3 | 5225.35 |
| Daily Target 4 | 5249.55 |
| Daily Target 5 | 5288 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5211.10 (0.13%) | 5201.15 | 5201.15 - 5263.80 | 0.6196 times | Tue 23 December 2025 | 5204.10 (0.39%) | 5184.10 | 5149.80 - 5215.85 | 0.3976 times | Mon 22 December 2025 | 5184.10 (0.16%) | 5161.85 | 5161.85 - 5230.00 | 0.3885 times | Fri 19 December 2025 | 5175.80 (1.73%) | 5149.30 | 5100.05 - 5190.00 | 0.211 times | Thu 18 December 2025 | 5087.90 (-1.5%) | 5165.40 | 5080.00 - 5171.50 | 0.2734 times | Wed 17 December 2025 | 5165.35 (-1.42%) | 5227.15 | 5155.00 - 5260.00 | 0.1762 times | Tue 16 December 2025 | 5239.55 (-0.9%) | 5287.35 | 5226.50 - 5287.35 | 5.5528 times | Mon 15 December 2025 | 5287.40 (0.24%) | 5279.30 | 5205.00 - 5299.00 | 0.5383 times | Fri 12 December 2025 | 5274.50 (0.62%) | 5274.55 | 5232.60 - 5299.00 | 0.5738 times | Thu 11 December 2025 | 5241.90 (1.69%) | 5169.45 | 5150.00 - 5252.00 | 1.2689 times | Wed 10 December 2025 | 5154.65 (0.67%) | 5120.45 | 5097.65 - 5194.00 | 0.5095 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 5180.45 and 5294.45
| Weekly Target 1 | 5094.23 |
| Weekly Target 2 | 5152.67 |
| Weekly Target 3 | 5208.2333333333 |
| Weekly Target 4 | 5266.67 |
| Weekly Target 5 | 5322.23 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5211.10 (0.68%) | 5161.85 | 5149.80 - 5263.80 | 0.4009 times | Fri 19 December 2025 | 5175.80 (-1.87%) | 5279.30 | 5080.00 - 5299.00 | 1.9258 times | Fri 12 December 2025 | 5274.50 (1.99%) | 5171.40 | 4982.80 - 5299.00 | 0.8737 times | Fri 05 December 2025 | 5171.35 (-0.02%) | 5239.80 | 5088.50 - 5239.80 | 0.3868 times | Fri 28 November 2025 | 5172.60 (1.61%) | 5085.05 | 5029.50 - 5263.60 | 0.9154 times | Fri 21 November 2025 | 5090.70 (2.76%) | 4966.00 | 4950.00 - 5172.45 | 2.3478 times | Fri 14 November 2025 | 4954.05 (-1.19%) | 4991.60 | 4896.00 - 5018.90 | 0.9184 times | Fri 07 November 2025 | 5013.80 (-3.85%) | 5192.05 | 4964.00 - 5278.00 | 0.926 times | Fri 31 October 2025 | 5214.80 (0.56%) | 5200.00 | 5143.00 - 5309.25 | 0.9206 times | Thu 23 October 2025 | 5185.80 (-0.25%) | 5204.95 | 5166.60 - 5299.90 | 0.3846 times | Fri 17 October 2025 | 5198.70 (0.26%) | 5185.05 | 5081.00 - 5359.95 | 1.7428 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 4938.85 and 5255.05
| Monthly Target 1 | 4848.1 |
| Monthly Target 2 | 5029.6 |
| Monthly Target 3 | 5164.3 |
| Monthly Target 4 | 5345.8 |
| Monthly Target 5 | 5480.5 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5211.10 (0.74%) | 5239.80 | 4982.80 - 5299.00 | 0.6064 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.8634 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.7794 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 1.2208 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.6841 times | Thu 31 July 2025 | 5511.40 (-9.31%) | 6107.35 | 5451.20 - 6143.50 | 1.2151 times | Mon 30 June 2025 | 6076.95 (1.81%) | 5993.80 | 5701.05 - 6299.80 | 0.6886 times | Fri 30 May 2025 | 5969.20 (8.35%) | 5508.95 | 5070.30 - 6111.00 | 0.9671 times | Wed 30 April 2025 | 5509.00 (-0.61%) | 5545.00 | 4971.20 - 5734.40 | 1.0657 times | Fri 28 March 2025 | 5542.55 (12.39%) | 4949.10 | 4893.10 - 5626.00 | 0.9094 times | Fri 28 February 2025 | 4931.65 (-16.07%) | 5460.05 | 4916.35 - 5870.00 | 1.7025 times |
Indicator Analysis of Abb
Please login to view indicator analysis. or View indicator analysis of Abb 500002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 5172.6 |
| 12 day DMA | 5195.56 |
| 20 day DMA | 5182.69 |
| 35 day DMA | 5130.09 |
| 50 day DMA | 5153.85 |
| 100 day DMA | 5172.5 |
| 150 day DMA | 5415.46 |
| 200 day DMA | 5406.82 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5194.04 | 5185.51 | 5176.21 |
| 12 day EMA | 5185.6 | 5180.97 | 5176.77 |
| 20 day EMA | 5174.75 | 5170.92 | 5167.43 |
| 35 day EMA | 5171 | 5168.64 | 5166.55 |
| 50 day EMA | 5158.05 | 5155.89 | 5153.92 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5172.6 | 5163.45 | 5170.54 |
| 12 day SMA | 5195.56 | 5182.66 | 5179.93 |
| 20 day SMA | 5182.69 | 5182.05 | 5174.84 |
| 35 day SMA | 5130.09 | 5131.38 | 5131.68 |
| 50 day SMA | 5153.85 | 5152.51 | 5150.92 |
| 100 day SMA | 5172.5 | 5175.91 | 5180.32 |
| 150 day SMA | 5415.46 | 5419.55 | 5423.09 |
| 200 day SMA | 5406.82 | 5407.49 | 5407.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.