Login or Join
HomepageAbb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb
Strong Daily Stock price targets for Abb 500002 are 5126.15 and 5222.5
| Daily Target 1 | 5052.42 |
| Daily Target 2 | 5103.53 |
| Daily Target 3 | 5148.7666666667 |
| Daily Target 4 | 5199.88 |
| Daily Target 5 | 5245.12 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5154.65 (0.67%) | 5120.45 | 5097.65 - 5194.00 | 1.2247 times | Tue 09 December 2025 | 5120.40 (1.27%) | 5199.05 | 4982.80 - 5199.05 | 0.6609 times | Mon 08 December 2025 | 5056.30 (-2.22%) | 5171.40 | 5049.65 - 5184.50 | 1.0479 times | Fri 05 December 2025 | 5171.35 (0.02%) | 5189.20 | 5146.00 - 5190.00 | 0.4932 times | Thu 04 December 2025 | 5170.55 (0.91%) | 5122.40 | 5095.00 - 5180.00 | 0.7727 times | Wed 03 December 2025 | 5124.15 (-1.13%) | 5182.65 | 5088.50 - 5182.65 | 0.573 times | Tue 02 December 2025 | 5182.65 (-0.1%) | 5184.00 | 5158.65 - 5216.40 | 0.6309 times | Mon 01 December 2025 | 5187.90 (0.3%) | 5239.80 | 5150.45 - 5239.80 | 0.7897 times | Fri 28 November 2025 | 5172.60 (-1.32%) | 5242.30 | 5170.00 - 5263.60 | 1.7132 times | Thu 27 November 2025 | 5241.60 (0.84%) | 5248.55 | 5188.05 - 5260.00 | 2.0938 times | Wed 26 November 2025 | 5198.15 (2.73%) | 5060.10 | 5050.80 - 5204.20 | 1.3954 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 4960.6 and 5176.85
| Weekly Target 1 | 4895.92 |
| Weekly Target 2 | 5025.28 |
| Weekly Target 3 | 5112.1666666667 |
| Weekly Target 4 | 5241.53 |
| Weekly Target 5 | 5328.42 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5154.65 (-0.32%) | 5171.40 | 4982.80 - 5199.05 | 0.3401 times | Fri 05 December 2025 | 5171.35 (-0.02%) | 5239.80 | 5088.50 - 5239.80 | 0.3779 times | Fri 28 November 2025 | 5172.60 (1.61%) | 5085.05 | 5029.50 - 5263.60 | 0.8944 times | Fri 21 November 2025 | 5090.70 (2.76%) | 4966.00 | 4950.00 - 5172.45 | 2.2939 times | Fri 14 November 2025 | 4954.05 (-1.19%) | 4991.60 | 4896.00 - 5018.90 | 0.8973 times | Fri 07 November 2025 | 5013.80 (-3.85%) | 5192.05 | 4964.00 - 5278.00 | 0.9047 times | Fri 31 October 2025 | 5214.80 (0.56%) | 5200.00 | 5143.00 - 5309.25 | 0.8995 times | Thu 23 October 2025 | 5185.80 (-0.25%) | 5204.95 | 5166.60 - 5299.90 | 0.3758 times | Fri 17 October 2025 | 5198.70 (0.26%) | 5185.05 | 5081.00 - 5359.95 | 1.7029 times | Fri 10 October 2025 | 5185.35 (0.06%) | 5167.55 | 5076.00 - 5344.55 | 1.3135 times | Fri 03 October 2025 | 5182.35 (0.11%) | 5157.00 | 5142.15 - 5303.90 | 0.8776 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 4940.23 and 5197.23
| Monthly Target 1 | 4868.75 |
| Monthly Target 2 | 5011.7 |
| Monthly Target 3 | 5125.75 |
| Monthly Target 4 | 5268.7 |
| Monthly Target 5 | 5382.75 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5154.65 (-0.35%) | 5239.80 | 4982.80 - 5239.80 | 0.1305 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.9071 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.8189 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 1.2826 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.7695 times | Thu 31 July 2025 | 5511.40 (-9.31%) | 6107.35 | 5451.20 - 6143.50 | 1.2767 times | Mon 30 June 2025 | 6076.95 (1.81%) | 5993.80 | 5701.05 - 6299.80 | 0.7234 times | Fri 30 May 2025 | 5969.20 (8.35%) | 5508.95 | 5070.30 - 6111.00 | 1.0161 times | Wed 30 April 2025 | 5509.00 (-0.61%) | 5545.00 | 4971.20 - 5734.40 | 1.1197 times | Fri 28 March 2025 | 5542.55 (12.39%) | 4949.10 | 4893.10 - 5626.00 | 0.9555 times | Fri 28 February 2025 | 4931.65 (-16.07%) | 5460.05 | 4916.35 - 5870.00 | 1.7887 times |
Indicator Analysis of Abb
Please login to view indicator analysis. or View indicator analysis of Abb 500002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 5134.65 |
| 12 day DMA | 5153.36 |
| 20 day DMA | 5101.73 |
| 35 day DMA | 5136.76 |
| 50 day DMA | 5149.48 |
| 100 day DMA | 5218.26 |
| 150 day DMA | 5437.37 |
| 200 day DMA | 5415.01 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5135.49 | 5125.91 | 5128.66 |
| 12 day EMA | 5134.57 | 5130.92 | 5132.83 |
| 20 day EMA | 5132.84 | 5130.55 | 5131.62 |
| 35 day EMA | 5146.43 | 5145.95 | 5147.45 |
| 50 day EMA | 5164.68 | 5165.09 | 5166.91 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5134.65 | 5128.55 | 5141 |
| 12 day SMA | 5153.36 | 5145.06 | 5142.58 |
| 20 day SMA | 5101.73 | 5092.83 | 5086.47 |
| 35 day SMA | 5136.76 | 5138.36 | 5139.85 |
| 50 day SMA | 5149.48 | 5151.16 | 5154.68 |
| 100 day SMA | 5218.26 | 5223.2 | 5229.52 |
| 150 day SMA | 5437.37 | 5439.33 | 5441.92 |
| 200 day SMA | 5415.01 | 5417.65 | 5420.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.