Login or Join
HomepageAbb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb
Strong Daily Stock price targets for Abb 500002 are 5771.3 and 5872.1
| Daily Target 1 | 5699.73 |
| Daily Target 2 | 5742.07 |
| Daily Target 3 | 5800.5333333333 |
| Daily Target 4 | 5842.87 |
| Daily Target 5 | 5901.33 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5784.40 (-0.72%) | 5760.55 | 5758.20 - 5859.00 | 0.6676 times | Wed 11 February 2026 | 5826.40 (-0.7%) | 5840.85 | 5780.00 - 5857.35 | 0.2639 times | Tue 10 February 2026 | 5867.65 (0.94%) | 5841.00 | 5808.60 - 5886.65 | 0.418 times | Mon 09 February 2026 | 5812.85 (0.02%) | 5859.90 | 5752.00 - 5859.90 | 0.4486 times | Fri 06 February 2026 | 5811.80 (0.74%) | 5770.00 | 5726.75 - 5846.95 | 0.5866 times | Thu 05 February 2026 | 5769.00 (0.33%) | 5740.20 | 5663.50 - 5840.00 | 0.5575 times | Wed 04 February 2026 | 5750.20 (1.42%) | 5581.25 | 5581.25 - 5865.00 | 1.8402 times | Tue 03 February 2026 | 5669.70 (3.83%) | 5652.55 | 5606.25 - 5772.50 | 1.7218 times | Mon 02 February 2026 | 5460.70 (0.44%) | 5446.35 | 5365.35 - 5543.55 | 1.6803 times | Sun 01 February 2026 | 5437.00 (-2.51%) | 5515.65 | 5257.70 - 5619.95 | 1.8155 times | Fri 30 January 2026 | 5576.90 (1.84%) | 5420.00 | 5410.00 - 5608.35 | 3.6724 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 5700.88 and 5835.53
| Weekly Target 1 | 5673.03 |
| Weekly Target 2 | 5728.72 |
| Weekly Target 3 | 5807.6833333333 |
| Weekly Target 4 | 5863.37 |
| Weekly Target 5 | 5942.33 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5784.40 (-0.47%) | 5859.90 | 5752.00 - 5886.65 | 0.3459 times | Fri 06 February 2026 | 5811.80 (4.21%) | 5515.65 | 5257.70 - 5865.00 | 1.578 times | Fri 30 January 2026 | 5576.90 (18.87%) | 4691.80 | 4650.05 - 5608.35 | 3.8517 times | Fri 23 January 2026 | 4691.75 (-3.6%) | 4896.00 | 4640.50 - 4932.55 | 0.5959 times | Fri 16 January 2026 | 4867.15 (-4.43%) | 5032.00 | 4856.50 - 5080.20 | 0.3121 times | Fri 09 January 2026 | 5092.70 (-2.01%) | 5220.75 | 4981.00 - 5370.00 | 0.7185 times | Fri 02 January 2026 | 5197.00 (0.32%) | 5186.70 | 5104.80 - 5220.00 | 0.3047 times | Fri 26 December 2025 | 5180.35 (0.09%) | 5161.85 | 5141.30 - 5263.80 | 0.3157 times | Fri 19 December 2025 | 5175.80 (-1.87%) | 5279.30 | 5080.00 - 5299.00 | 1.3604 times | Fri 12 December 2025 | 5274.50 (1.99%) | 5171.40 | 4982.80 - 5299.00 | 0.6172 times | Fri 05 December 2025 | 5171.35 (-0.02%) | 5239.80 | 5088.50 - 5239.80 | 0.2732 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 5521.05 and 6150
| Monthly Target 1 | 5013.97 |
| Monthly Target 2 | 5399.18 |
| Monthly Target 3 | 5642.9166666667 |
| Monthly Target 4 | 6028.13 |
| Monthly Target 5 | 6271.87 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5784.40 (3.72%) | 5515.65 | 5257.70 - 5886.65 | 0.4616 times | Fri 30 January 2026 | 5576.90 (7.86%) | 5173.10 | 4640.50 - 5608.35 | 1.3419 times | Wed 31 December 2025 | 5170.30 (-0.04%) | 5239.80 | 4982.80 - 5299.00 | 0.6614 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.9628 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.7814 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 1.224 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.6886 times | Thu 31 July 2025 | 5511.40 (-9.31%) | 6107.35 | 5451.20 - 6143.50 | 1.2183 times | Mon 30 June 2025 | 6076.95 (1.81%) | 5993.80 | 5701.05 - 6299.80 | 0.6904 times | Fri 30 May 2025 | 5969.20 (8.35%) | 5508.95 | 5070.30 - 6111.00 | 0.9697 times | Wed 30 April 2025 | 5509.00 (-0.61%) | 5545.00 | 4971.20 - 5734.40 | 1.0685 times |
Indicator Analysis of Abb
Please login to view indicator analysis. or View indicator analysis of Abb 500002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 5820.62 |
| 12 day DMA | 5686.88 |
| 20 day DMA | 5328.69 |
| 35 day DMA | 5245.27 |
| 50 day DMA | 5224.85 |
| 100 day DMA | 5197.73 |
| 150 day DMA | 5242.56 |
| 200 day DMA | 5393.54 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5789.88 | 5792.62 | 5775.74 |
| 12 day EMA | 5634.73 | 5607.53 | 5567.75 |
| 20 day EMA | 5492.38 | 5461.65 | 5423.27 |
| 35 day EMA | 5366.96 | 5342.38 | 5313.88 |
| 50 day EMA | 5281.66 | 5261.15 | 5238.09 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5820.62 | 5817.54 | 5802.3 |
| 12 day SMA | 5686.88 | 5625.35 | 5532.1 |
| 20 day SMA | 5328.69 | 5286.1 | 5243.02 |
| 35 day SMA | 5245.27 | 5228.69 | 5210.34 |
| 50 day SMA | 5224.85 | 5212.82 | 5200.05 |
| 100 day SMA | 5197.73 | 5193.75 | 5188.98 |
| 150 day SMA | 5242.56 | 5242.96 | 5243.2 |
| 200 day SMA | 5393.54 | 5393.03 | 5392.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.