Login or Join
HomepageAbb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb
Strong Daily Stock price targets for Abb 500002 are 5160.83 and 5264.53
| Daily Target 1 | 5085.18 |
| Daily Target 2 | 5132.77 |
| Daily Target 3 | 5188.8833333333 |
| Daily Target 4 | 5236.47 |
| Daily Target 5 | 5292.58 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5180.35 (-0.59%) | 5141.30 | 5141.30 - 5245.00 | 0.181 times | Wed 24 December 2025 | 5211.10 (0.13%) | 5201.15 | 5201.15 - 5263.80 | 0.6968 times | Tue 23 December 2025 | 5204.10 (0.39%) | 5184.10 | 5149.80 - 5215.85 | 0.4471 times | Mon 22 December 2025 | 5184.10 (0.16%) | 5161.85 | 5161.85 - 5230.00 | 0.4369 times | Fri 19 December 2025 | 5175.80 (1.73%) | 5149.30 | 5100.05 - 5190.00 | 0.2373 times | Thu 18 December 2025 | 5087.90 (-1.5%) | 5165.40 | 5080.00 - 5171.50 | 0.3075 times | Wed 17 December 2025 | 5165.35 (-1.42%) | 5227.15 | 5155.00 - 5260.00 | 0.1981 times | Tue 16 December 2025 | 5239.55 (-0.9%) | 5287.35 | 5226.50 - 5287.35 | 6.2446 times | Mon 15 December 2025 | 5287.40 (0.24%) | 5279.30 | 5205.00 - 5299.00 | 0.6054 times | Fri 12 December 2025 | 5274.50 (0.62%) | 5274.55 | 5232.60 - 5299.00 | 0.6453 times | Thu 11 December 2025 | 5241.90 (1.69%) | 5169.45 | 5150.00 - 5252.00 | 1.427 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 5160.83 and 5283.33
| Weekly Target 1 | 5072.65 |
| Weekly Target 2 | 5126.5 |
| Weekly Target 3 | 5195.15 |
| Weekly Target 4 | 5249 |
| Weekly Target 5 | 5317.65 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5180.35 (0.09%) | 5161.85 | 5141.30 - 5263.80 | 0.4448 times | Fri 19 December 2025 | 5175.80 (-1.87%) | 5279.30 | 5080.00 - 5299.00 | 1.917 times | Fri 12 December 2025 | 5274.50 (1.99%) | 5171.40 | 4982.80 - 5299.00 | 0.8697 times | Fri 05 December 2025 | 5171.35 (-0.02%) | 5239.80 | 5088.50 - 5239.80 | 0.385 times | Fri 28 November 2025 | 5172.60 (1.61%) | 5085.05 | 5029.50 - 5263.60 | 0.9112 times | Fri 21 November 2025 | 5090.70 (2.76%) | 4966.00 | 4950.00 - 5172.45 | 2.337 times | Fri 14 November 2025 | 4954.05 (-1.19%) | 4991.60 | 4896.00 - 5018.90 | 0.9142 times | Fri 07 November 2025 | 5013.80 (-3.85%) | 5192.05 | 4964.00 - 5278.00 | 0.9217 times | Fri 31 October 2025 | 5214.80 (0.56%) | 5200.00 | 5143.00 - 5309.25 | 0.9164 times | Thu 23 October 2025 | 5185.80 (-0.25%) | 5204.95 | 5166.60 - 5299.90 | 0.3829 times | Fri 17 October 2025 | 5198.70 (0.26%) | 5185.05 | 5081.00 - 5359.95 | 1.7349 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 4923.48 and 5239.68
| Monthly Target 1 | 4837.85 |
| Monthly Target 2 | 5009.1 |
| Monthly Target 3 | 5154.05 |
| Monthly Target 4 | 5325.3 |
| Monthly Target 5 | 5470.25 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5180.35 (0.15%) | 5239.80 | 4982.80 - 5299.00 | 0.6137 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.8627 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.7788 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 1.2198 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.6828 times | Thu 31 July 2025 | 5511.40 (-9.31%) | 6107.35 | 5451.20 - 6143.50 | 1.2142 times | Mon 30 June 2025 | 6076.95 (1.81%) | 5993.80 | 5701.05 - 6299.80 | 0.688 times | Fri 30 May 2025 | 5969.20 (8.35%) | 5508.95 | 5070.30 - 6111.00 | 0.9664 times | Wed 30 April 2025 | 5509.00 (-0.61%) | 5545.00 | 4971.20 - 5734.40 | 1.0649 times | Fri 28 March 2025 | 5542.55 (12.39%) | 4949.10 | 4893.10 - 5626.00 | 0.9087 times | Fri 28 February 2025 | 4931.65 (-16.07%) | 5460.05 | 4916.35 - 5870.00 | 1.7011 times |
Indicator Analysis of Abb
Please login to view indicator analysis. or View indicator analysis of Abb 500002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 5191.09 |
| 12 day DMA | 5200.56 |
| 20 day DMA | 5179.63 |
| 35 day DMA | 5128.38 |
| 50 day DMA | 5153.75 |
| 100 day DMA | 5168.5 |
| 150 day DMA | 5411.08 |
| 200 day DMA | 5406.29 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5189.48 | 5194.04 | 5185.51 |
| 12 day EMA | 5184.79 | 5185.6 | 5180.96 |
| 20 day EMA | 5175.26 | 5174.72 | 5170.89 |
| 35 day EMA | 5170.25 | 5169.66 | 5167.22 |
| 50 day EMA | 5159.51 | 5158.66 | 5156.52 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5191.09 | 5172.6 | 5163.45 |
| 12 day SMA | 5200.56 | 5195.56 | 5182.66 |
| 20 day SMA | 5179.63 | 5182.69 | 5182.05 |
| 35 day SMA | 5128.38 | 5130.09 | 5131.38 |
| 50 day SMA | 5153.75 | 5153.85 | 5152.51 |
| 100 day SMA | 5168.5 | 5172.5 | 5175.91 |
| 150 day SMA | 5411.08 | 5415.46 | 5419.55 |
| 200 day SMA | 5406.29 | 5406.82 | 5407.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.