Login or Join
HomepageAbb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb
Strong Daily Stock price targets for Abb 500002 are 5128.65 and 5396.5
| Daily Target 1 | 5067.15 |
| Daily Target 2 | 5190.15 |
| Daily Target 3 | 5335 |
| Daily Target 4 | 5458 |
| Daily Target 5 | 5602.85 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5313.15 (-1.38%) | 5479.85 | 5212.00 - 5479.85 | 1.1197 times |
| Tue 01 April 2025 | 5387.65 (-2.79%) | 5545.00 | 5370.00 - 5547.55 | 2.6722 times |
| Fri 28 March 2025 | 5542.55 (0.32%) | 5540.35 | 5505.00 - 5626.00 | 1.114 times |
| Wed 26 March 2025 | 5524.95 (2.12%) | 5412.35 | 5410.05 - 5621.00 | 1.2281 times |
| Tue 25 March 2025 | 5410.05 (-2.24%) | 5604.95 | 5396.45 - 5604.95 | 0.7823 times |
| Mon 24 March 2025 | 5533.75 (1.4%) | 5539.95 | 5471.45 - 5601.40 | 0.5376 times |
| Fri 21 March 2025 | 5457.40 (-0.14%) | 5455.45 | 5430.20 - 5571.95 | 0.9564 times |
| Thu 20 March 2025 | 5465.30 (-0.17%) | 5519.80 | 5341.05 - 5519.80 | 0.6144 times |
| Wed 19 March 2025 | 5474.60 (1.24%) | 5446.95 | 5350.00 - 5512.15 | 0.3641 times |
| Tue 18 March 2025 | 5407.55 (4.24%) | 5210.55 | 5210.55 - 5424.70 | 0.6113 times |
| Mon 17 March 2025 | 5187.40 (1.32%) | 5150.05 | 5100.60 - 5214.70 | 0.5046 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 5094.8 and 5430.35
| Weekly Target 1 | 5022.02 |
| Weekly Target 2 | 5167.58 |
| Weekly Target 3 | 5357.5666666667 |
| Weekly Target 4 | 5503.13 |
| Weekly Target 5 | 5693.12 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5313.15 (-4.14%) | 5545.00 | 5212.00 - 5547.55 | 0.8932 times |
| Fri 28 March 2025 | 5542.55 (1.56%) | 5539.95 | 5396.45 - 5626.00 | 0.8626 times |
| Fri 21 March 2025 | 5457.40 (6.59%) | 5150.05 | 5100.60 - 5571.95 | 0.7186 times |
| Thu 13 March 2025 | 5120.00 (-3.88%) | 5399.80 | 5037.00 - 5413.00 | 0.515 times |
| Fri 07 March 2025 | 5326.85 (8.01%) | 4949.10 | 4893.10 - 5427.95 | 0.7781 times |
| Fri 28 February 2025 | 4931.65 (-6.72%) | 5286.40 | 4916.35 - 5409.95 | 0.4539 times |
| Fri 21 February 2025 | 5287.20 (0.53%) | 5259.15 | 5016.20 - 5511.00 | 2.6375 times |
| Fri 14 February 2025 | 5259.15 (-7.54%) | 5697.70 | 5227.70 - 5699.30 | 0.63 times |
| Fri 07 February 2025 | 5687.75 (-3.2%) | 5460.05 | 5105.05 - 5870.00 | 1.6595 times |
| Fri 31 January 2025 | 5875.75 (-4.75%) | 6118.10 | 5680.00 - 6184.25 | 0.8515 times |
| Fri 24 January 2025 | 6169.00 (-5.57%) | 6596.80 | 6116.05 - 6596.80 | 0.2864 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 5094.8 and 5430.35
| Monthly Target 1 | 5022.02 |
| Monthly Target 2 | 5167.58 |
| Monthly Target 3 | 5357.5666666667 |
| Monthly Target 4 | 5503.13 |
| Monthly Target 5 | 5693.12 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5313.15 (-4.14%) | 5545.00 | 5212.00 - 5547.55 | 0.3309 times |
| Fri 28 March 2025 | 5542.55 (12.39%) | 4949.10 | 4893.10 - 5626.00 | 1.0649 times |
| Fri 28 February 2025 | 4931.65 (-16.07%) | 5460.05 | 4916.35 - 5870.00 | 1.9936 times |
| Fri 31 January 2025 | 5875.75 (-15.02%) | 6932.70 | 5680.00 - 6947.45 | 0.7812 times |
| Tue 31 December 2024 | 6913.95 (-6.91%) | 7306.65 | 6671.10 - 7959.90 | 0.8302 times |
| Fri 29 November 2024 | 7427.30 (-0.13%) | 7436.85 | 6606.20 - 7540.45 | 1.3071 times |
| Thu 31 October 2024 | 7436.80 (-7.75%) | 8061.55 | 7198.45 - 8941.45 | 1.017 times |
| Mon 30 September 2024 | 8061.50 (1.5%) | 7935.30 | 7350.05 - 8214.95 | 0.7257 times |
| Fri 30 August 2024 | 7942.40 (0.65%) | 7920.00 | 7235.15 - 8273.90 | 1.0491 times |
| Wed 31 July 2024 | 7891.15 (-7.08%) | 8515.95 | 7067.80 - 8809.00 | 0.9003 times |
| Fri 28 June 2024 | 8492.60 (2.11%) | 8597.90 | 6989.75 - 9200.00 | 1.1689 times |
Indicator Analysis of Abb
Please login to view indicator analysis. or View indicator analysis of Abb 500002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 5435.67 |
| 12 day DMA | 5402.03 |
| 20 day DMA | 5327.51 |
| 35 day DMA | 5322.78 |
| 50 day DMA | 5529.16 |
| 100 day DMA | 6295.88 |
| 150 day DMA | 6835.68 |
| 200 day DMA | 7154.8 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5408.31 | 5455.88 | 5489.99 |
| 12 day EMA | 5395.08 | 5409.97 | 5414.03 |
| 20 day EMA | 5386.04 | 5393.71 | 5394.35 |
| 35 day EMA | 5481.42 | 5491.33 | 5497.43 |
| 50 day EMA | 5576.99 | 5587.75 | 5595.91 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5435.67 | 5479.79 | 5493.74 |
| 12 day SMA | 5402.03 | 5387.6 | 5366.15 |
| 20 day SMA | 5327.51 | 5308.43 | 5296.22 |
| 35 day SMA | 5322.78 | 5333.31 | 5343.74 |
| 50 day SMA | 5529.16 | 5549.12 | 5565.17 |
| 100 day SMA | 6295.88 | 6316.37 | 6336.77 |
| 150 day SMA | 6835.68 | 6852.58 | 6869.44 |
| 200 day SMA | 7154.8 | 7168.51 | 7181.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.