Login or Join
HomepageAmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarRaja
Strong Daily Stock price targets for AmarRaja 500008 are 1073.88 and 1167.38
| Daily Target 1 | 1054.25 |
| Daily Target 2 | 1093.5 |
| Daily Target 3 | 1147.75 |
| Daily Target 4 | 1187 |
| Daily Target 5 | 1241.25 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1132.75 (-2.24%) | 1181.70 | 1108.50 - 1202.00 | 0.8932 times | Tue 23 April 2024 | 1158.75 (11.24%) | 1045.25 | 1045.25 - 1199.35 | 2.8769 times | Mon 22 April 2024 | 1041.70 (3.61%) | 1016.45 | 1013.00 - 1047.00 | 0.9566 times | Fri 19 April 2024 | 1005.40 (1.25%) | 982.25 | 966.15 - 1035.00 | 0.6538 times | Thu 18 April 2024 | 993.00 (2.53%) | 975.00 | 972.35 - 1051.35 | 2.095 times | Tue 16 April 2024 | 968.50 (11.32%) | 865.00 | 861.20 - 979.05 | 1.1838 times | Mon 15 April 2024 | 870.00 (-2.33%) | 868.00 | 850.05 - 888.30 | 0.1922 times | Fri 12 April 2024 | 890.75 (1.46%) | 879.35 | 867.15 - 897.65 | 0.1177 times | Wed 10 April 2024 | 877.95 (-2.19%) | 902.10 | 873.10 - 903.60 | 0.2457 times | Tue 09 April 2024 | 897.60 (3.25%) | 880.85 | 872.30 - 920.25 | 0.7849 times | Mon 08 April 2024 | 869.35 (7.29%) | 813.75 | 809.95 - 880.00 | 0.5806 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 1072.88 and 1261.88
| Weekly Target 1 | 926.92 |
| Weekly Target 2 | 1029.83 |
| Weekly Target 3 | 1115.9166666667 |
| Weekly Target 4 | 1218.83 |
| Weekly Target 5 | 1304.92 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1132.75 (12.67%) | 1016.45 | 1013.00 - 1202.00 | 3.2264 times | Fri 19 April 2024 | 1005.40 (12.87%) | 868.00 | 850.05 - 1051.35 | 2.8157 times | Fri 12 April 2024 | 890.75 (9.93%) | 813.75 | 809.95 - 920.25 | 1.1802 times | Fri 05 April 2024 | 810.30 (6.53%) | 767.60 | 767.60 - 814.00 | 0.3644 times | Thu 28 March 2024 | 760.60 (-2.19%) | 778.20 | 756.30 - 785.80 | 0.1313 times | Fri 22 March 2024 | 777.60 (-1.87%) | 799.45 | 737.65 - 806.00 | 0.4318 times | Fri 15 March 2024 | 792.40 (-8.71%) | 871.00 | 764.40 - 895.65 | 0.9824 times | Thu 07 March 2024 | 868.00 (2.24%) | 849.50 | 836.55 - 884.95 | 0.3011 times | Sat 02 March 2024 | 849.00 (-0.66%) | 859.05 | 816.05 - 859.05 | 0.1955 times | Fri 23 February 2024 | 854.60 (-0.95%) | 863.65 | 830.05 - 886.35 | 0.3712 times | Fri 16 February 2024 | 862.80 (-0.8%) | 871.80 | 808.50 - 878.85 | 0.3697 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 950.18 and 1384.58
| Monthly Target 1 | 599.72 |
| Monthly Target 2 | 866.23 |
| Monthly Target 3 | 1034.1166666667 |
| Monthly Target 4 | 1300.63 |
| Monthly Target 5 | 1468.52 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1132.75 (48.93%) | 767.60 | 767.60 - 1202.00 | 2.2971 times | Thu 28 March 2024 | 760.60 (-9.26%) | 839.00 | 737.65 - 895.65 | 0.5682 times | Thu 29 February 2024 | 838.25 (-5.6%) | 900.95 | 808.50 - 922.00 | 0.4394 times | Wed 31 January 2024 | 887.95 (8.76%) | 816.55 | 771.90 - 900.00 | 0.7552 times | Fri 29 December 2023 | 816.40 (15.05%) | 715.45 | 715.25 - 831.25 | 1.0447 times | Thu 30 November 2023 | 709.60 (15.81%) | 628.65 | 615.00 - 711.00 | 0.6112 times | Tue 31 October 2023 | 612.75 (-3.88%) | 647.35 | 599.00 - 660.85 | 0.5878 times | Fri 29 September 2023 | 637.50 (1.45%) | 631.95 | 623.80 - 673.65 | 0.8756 times | Thu 31 August 2023 | 628.40 (-1.01%) | 636.10 | 607.50 - 643.90 | 0.4651 times | Mon 31 July 2023 | 634.80 (-6.83%) | 685.00 | 610.00 - 708.45 | 2.3556 times | Fri 30 June 2023 | 681.35 (12.95%) | 603.25 | 601.85 - 684.55 | 0.4974 times |
Indicator Analysis of AmarRaja
Please login to view indicator analysis. or View indicator analysis of AmarRaja 500008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 1066.32 |
| 12 day DMA | 959.67 |
| 20 day DMA | 889.99 |
| 35 day DMA | 859.22 |
| 50 day DMA | 856.17 |
| 100 day DMA | 829.36 |
| 150 day DMA | 765.81 |
| 200 day DMA | 734.95 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.91 | 1043 | 985.14 |
| 12 day EMA | 986.1 | 959.45 | 923.23 |
| 20 day EMA | 935.88 | 915.17 | 889.54 |
| 35 day EMA | 899.88 | 886.17 | 870.12 |
| 50 day EMA | 880.17 | 869.86 | 858.07 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.32 | 1033.47 | 975.72 |
| 12 day SMA | 959.67 | 932.63 | 903.06 |
| 20 day SMA | 889.99 | 871.19 | 850.63 |
| 35 day SMA | 859.22 | 850.81 | 841.54 |
| 50 day SMA | 856.17 | 851.08 | 845.59 |
| 100 day SMA | 829.36 | 825.03 | 820.23 |
| 150 day SMA | 765.81 | 762.57 | 759.21 |
| 200 day SMA | 734.95 | 732.69 | 730.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.