Login or Join
HomepageAmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarRaja
Strong Daily Stock price targets for AmarRaja 500008 are 990.75 and 1003.75
| Daily Target 1 | 987.5 |
| Daily Target 2 | 994 |
| Daily Target 3 | 1000.5 |
| Daily Target 4 | 1007 |
| Daily Target 5 | 1013.5 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1000.50 (0.02%) | 1002.85 | 994.00 - 1007.00 | 0.3919 times |
| Thu 05 June 2025 | 1000.25 (0.19%) | 999.60 | 998.50 - 1008.95 | 0.441 times |
| Wed 04 June 2025 | 998.35 (-0.65%) | 1005.30 | 995.25 - 1014.35 | 0.584 times |
| Tue 03 June 2025 | 1004.90 (-1.27%) | 1016.25 | 1001.55 - 1023.35 | 1.4823 times |
| Mon 02 June 2025 | 1017.80 (-1.17%) | 1037.65 | 1015.10 - 1037.65 | 0.6733 times |
| Fri 30 May 2025 | 1029.80 (-5.45%) | 1036.05 | 1025.00 - 1055.95 | 2.2818 times |
| Thu 29 May 2025 | 1089.20 (3.04%) | 1057.10 | 1048.25 - 1095.90 | 1.1722 times |
| Wed 28 May 2025 | 1057.05 (0.89%) | 1052.15 | 1044.35 - 1064.05 | 0.5445 times |
| Tue 27 May 2025 | 1047.75 (-0.21%) | 1050.00 | 1035.05 - 1053.00 | 1.1939 times |
| Mon 26 May 2025 | 1050.00 (2.82%) | 1021.70 | 1020.00 - 1062.70 | 1.235 times |
| Fri 23 May 2025 | 1021.25 (0.69%) | 1009.75 | 1008.20 - 1032.00 | 1.1939 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 975.43 and 1019.08
| Weekly Target 1 | 967.07 |
| Weekly Target 2 | 983.78 |
| Weekly Target 3 | 1010.7166666667 |
| Weekly Target 4 | 1027.43 |
| Weekly Target 5 | 1054.37 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1000.50 (-2.85%) | 1037.65 | 994.00 - 1037.65 | 0.6607 times |
| Fri 30 May 2025 | 1029.80 (0.84%) | 1021.70 | 1020.00 - 1095.90 | 1.1887 times |
| Fri 23 May 2025 | 1021.25 (-1.4%) | 1053.50 | 1001.35 - 1061.85 | 1.0501 times |
| Fri 16 May 2025 | 1035.75 (8.52%) | 980.35 | 980.35 - 1056.00 | 1.315 times |
| Fri 09 May 2025 | 954.45 (-1.06%) | 965.05 | 909.60 - 1005.00 | 2.5202 times |
| Fri 02 May 2025 | 964.65 (-2.5%) | 971.20 | 961.85 - 1007.25 | 0.7818 times |
| Fri 25 April 2025 | 989.35 (-2.98%) | 1034.70 | 969.15 - 1041.55 | 1.1242 times |
| Thu 17 April 2025 | 1019.70 (4.55%) | 1010.00 | 988.65 - 1033.00 | 0.3195 times |
| Fri 11 April 2025 | 975.35 (-1.6%) | 996.25 | 958.00 - 1003.90 | 0.4314 times |
| Fri 04 April 2025 | 991.25 (-1.17%) | 995.20 | 979.00 - 1034.55 | 0.6084 times |
| Fri 28 March 2025 | 1003.00 (-5.66%) | 1065.00 | 1000.00 - 1108.70 | 1.3534 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 975.43 and 1019.08
| Monthly Target 1 | 967.07 |
| Monthly Target 2 | 983.78 |
| Monthly Target 3 | 1010.7166666667 |
| Monthly Target 4 | 1027.43 |
| Monthly Target 5 | 1054.37 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1000.50 (-2.85%) | 1037.65 | 994.00 - 1037.65 | 0.1634 times |
| Fri 30 May 2025 | 1029.80 (5.98%) | 967.55 | 909.60 - 1095.90 | 1.5322 times |
| Wed 30 April 2025 | 971.65 (-3.13%) | 995.20 | 958.00 - 1041.55 | 0.7781 times |
| Fri 28 March 2025 | 1003.00 (2.35%) | 983.00 | 926.35 - 1108.70 | 1.0074 times |
| Fri 28 February 2025 | 979.95 (-5.31%) | 1077.55 | 930.40 - 1108.00 | 1.2321 times |
| Fri 31 January 2025 | 1034.95 (-13.82%) | 1209.45 | 990.00 - 1220.00 | 1.3692 times |
| Tue 31 December 2024 | 1200.85 (-6.24%) | 1285.05 | 1157.35 - 1360.00 | 0.9894 times |
| Fri 29 November 2024 | 1280.75 (-7.81%) | 1409.90 | 1210.00 - 1421.00 | 0.7955 times |
| Thu 31 October 2024 | 1389.30 (-2.51%) | 1430.05 | 1218.00 - 1443.95 | 1.0163 times |
| Mon 30 September 2024 | 1425.10 (-6.31%) | 1534.65 | 1317.50 - 1534.65 | 1.1165 times |
| Fri 30 August 2024 | 1521.00 (-6.42%) | 1651.00 | 1460.00 - 1665.70 | 1.1032 times |
Indicator Analysis of AmarRaja
Please login to view indicator analysis. or View indicator analysis of AmarRaja 500008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 1004.36 |
| 12 day DMA | 1027.6 |
| 20 day DMA | 1023.69 |
| 35 day DMA | 1006.27 |
| 50 day DMA | 1009.96 |
| 100 day DMA | 1022.52 |
| 150 day DMA | 1106.14 |
| 200 day DMA | 1190.2 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.03 | 1011.79 | 1017.56 |
| 12 day EMA | 1017.03 | 1020.03 | 1023.62 |
| 20 day EMA | 1016.26 | 1017.92 | 1019.78 |
| 35 day EMA | 1014.98 | 1015.83 | 1016.75 |
| 50 day EMA | 1006.81 | 1007.07 | 1007.35 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.36 | 1010.22 | 1028.01 |
| 12 day SMA | 1027.6 | 1028.83 | 1029.85 |
| 20 day SMA | 1023.69 | 1021.39 | 1019.54 |
| 35 day SMA | 1006.27 | 1006.1 | 1005.39 |
| 50 day SMA | 1009.96 | 1009.35 | 1008.58 |
| 100 day SMA | 1022.52 | 1024.52 | 1026.62 |
| 150 day SMA | 1106.14 | 1108.34 | 1110.62 |
| 200 day SMA | 1190.2 | 1192.9 | 1195.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.