Login or Join
HomepageAmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarRaja
Strong Daily Stock price targets for AmarRaja 500008 are 657.05 and 687.1
| Daily Target 1 | 651.83 |
| Daily Target 2 | 662.27 |
| Daily Target 3 | 681.88333333333 |
| Daily Target 4 | 692.32 |
| Daily Target 5 | 711.93 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 672.70 (-4.13%) | 701.50 | 671.45 - 701.50 | 1.2122 times | Fri 27 March 2026 | 701.65 (-3.26%) | 721.35 | 698.20 - 729.00 | 2.2332 times | Wed 25 March 2026 | 725.30 (-0.25%) | 731.25 | 723.00 - 747.15 | 0.7941 times | Tue 24 March 2026 | 727.15 (0.01%) | 747.00 | 722.50 - 750.00 | 1.1424 times | Mon 23 March 2026 | 727.05 (-4.33%) | 755.95 | 722.15 - 757.75 | 1.5078 times | Fri 20 March 2026 | 759.95 (-1.2%) | 768.75 | 755.50 - 780.80 | 0.7066 times | Thu 19 March 2026 | 769.20 (-1.93%) | 782.75 | 767.00 - 782.75 | 0.2676 times | Wed 18 March 2026 | 784.30 (0.84%) | 781.85 | 776.00 - 788.00 | 0.8915 times | Tue 17 March 2026 | 777.80 (1.18%) | 775.00 | 768.40 - 787.05 | 0.3337 times | Mon 16 March 2026 | 768.75 (-0.68%) | 770.55 | 758.60 - 774.50 | 0.911 times | Fri 13 March 2026 | 774.05 (-1.91%) | 799.15 | 769.15 - 799.15 | 0.3669 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 657.05 and 687.1
| Weekly Target 1 | 651.83 |
| Weekly Target 2 | 662.27 |
| Weekly Target 3 | 681.88333333333 |
| Weekly Target 4 | 692.32 |
| Weekly Target 5 | 711.93 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 672.70 (-4.13%) | 701.50 | 671.45 - 701.50 | 0.43 times | Fri 27 March 2026 | 701.65 (-7.67%) | 755.95 | 698.20 - 757.75 | 2.0141 times | Fri 20 March 2026 | 759.95 (-1.82%) | 770.55 | 755.50 - 788.00 | 1.1034 times | Fri 13 March 2026 | 774.05 (-4.14%) | 804.95 | 769.15 - 805.30 | 0.7992 times | Fri 06 March 2026 | 807.45 (-4.62%) | 781.10 | 781.10 - 833.35 | 1.05 times | Fri 27 February 2026 | 846.55 (-1.04%) | 856.25 | 842.00 - 871.00 | 0.7338 times | Fri 20 February 2026 | 855.45 (1.56%) | 842.35 | 832.75 - 862.00 | 0.4859 times | Fri 13 February 2026 | 842.35 (-2.7%) | 865.90 | 835.00 - 914.30 | 1.1467 times | Fri 06 February 2026 | 865.70 (3.26%) | 839.45 | 810.25 - 893.35 | 1.3358 times | Fri 30 January 2026 | 838.40 (0.84%) | 829.00 | 816.30 - 846.50 | 0.901 times | Fri 23 January 2026 | 831.40 (-5.47%) | 871.90 | 827.10 - 879.15 | 1.8153 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 591.13 and 753.03
| Monthly Target 1 | 563.93 |
| Monthly Target 2 | 618.32 |
| Monthly Target 3 | 725.83333333333 |
| Monthly Target 4 | 780.22 |
| Monthly Target 5 | 887.73 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 672.70 (-20.54%) | 781.10 | 671.45 - 833.35 | 1.3326 times | Fri 27 February 2026 | 846.55 (0.97%) | 839.45 | 810.25 - 914.30 | 0.9141 times | Fri 30 January 2026 | 838.40 (-7.83%) | 911.40 | 816.30 - 942.70 | 1.1099 times | Wed 31 December 2025 | 909.65 (-4.39%) | 952.95 | 893.00 - 957.20 | 0.638 times | Fri 28 November 2025 | 951.45 (-5.25%) | 1004.10 | 940.00 - 1013.85 | 0.4461 times | Fri 31 October 2025 | 1004.15 (1.51%) | 981.45 | 981.45 - 1022.50 | 0.7681 times | Tue 30 September 2025 | 989.25 (-0.1%) | 991.80 | 968.95 - 1058.00 | 1.0966 times | Fri 29 August 2025 | 990.20 (2.74%) | 964.00 | 918.55 - 1009.95 | 1.187 times | Thu 31 July 2025 | 963.75 (-0.2%) | 969.50 | 943.50 - 1033.00 | 1.5725 times | Mon 30 June 2025 | 965.65 (-6.23%) | 1037.65 | 960.00 - 1037.65 | 0.935 times | Fri 30 May 2025 | 1029.80 (5.98%) | 967.55 | 909.60 - 1095.90 | 1.9965 times |
Indicator Analysis of AmarRaja
Please login to view indicator analysis. or View indicator analysis of AmarRaja 500008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 710.77 |
| 12 day DMA | 748.08 |
| 20 day DMA | 771.58 |
| 35 day DMA | 810.65 |
| 50 day DMA | 821.85 |
| 100 day DMA | 879.52 |
| 150 day DMA | 921.44 |
| 200 day DMA | 935.23 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.92 | 727.02 | 739.7 |
| 12 day EMA | 740.8 | 753.18 | 762.55 |
| 20 day EMA | 764.13 | 773.75 | 781.34 |
| 35 day EMA | 791.12 | 798.09 | 803.77 |
| 50 day EMA | 816.3 | 822.16 | 827.08 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.77 | 728.22 | 741.73 |
| 12 day SMA | 748.08 | 757.93 | 765.39 |
| 20 day SMA | 771.58 | 780.66 | 787.99 |
| 35 day SMA | 810.65 | 816.47 | 821.72 |
| 50 day SMA | 821.85 | 825.87 | 829.48 |
| 100 day SMA | 879.52 | 882.88 | 885.9 |
| 150 day SMA | 921.44 | 923.56 | 925.26 |
| 200 day SMA | 935.23 | 936.87 | 938.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.