Login or Join
HomepageAmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarRaja
Strong Daily Stock price targets for AmarRaja 500008 are 853.33 and 870.38
| Daily Target 1 | 849.2 |
| Daily Target 2 | 857.45 |
| Daily Target 3 | 866.25 |
| Daily Target 4 | 874.5 |
| Daily Target 5 | 883.3 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 865.70 (-1.22%) | 875.05 | 858.00 - 875.05 | 0.6725 times | Thu 05 February 2026 | 876.40 (-1.02%) | 892.55 | 868.40 - 893.35 | 0.7473 times | Wed 04 February 2026 | 885.40 (5.69%) | 835.00 | 831.70 - 888.40 | 2.0571 times | Tue 03 February 2026 | 837.75 (2.65%) | 844.65 | 831.70 - 852.50 | 0.6747 times | Mon 02 February 2026 | 816.10 (-1.43%) | 828.80 | 810.25 - 835.00 | 1.0829 times | Sun 01 February 2026 | 827.95 (-1.25%) | 839.45 | 821.90 - 853.80 | 0.7375 times | Fri 30 January 2026 | 838.40 (1.01%) | 830.00 | 820.10 - 846.50 | 0.7048 times | Thu 29 January 2026 | 830.00 (-1.36%) | 840.55 | 816.50 - 841.45 | 0.6006 times | Wed 28 January 2026 | 841.45 (1.55%) | 830.05 | 827.70 - 844.00 | 1.0042 times | Tue 27 January 2026 | 828.60 (-0.34%) | 829.00 | 816.30 - 838.10 | 1.7185 times | Fri 23 January 2026 | 831.40 (-2.72%) | 854.70 | 827.10 - 859.70 | 1.3789 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 837.98 and 921.08
| Weekly Target 1 | 773.33 |
| Weekly Target 2 | 819.52 |
| Weekly Target 3 | 856.43333333333 |
| Weekly Target 4 | 902.62 |
| Weekly Target 5 | 939.53 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 865.70 (3.26%) | 839.45 | 810.25 - 893.35 | 1.5875 times | Fri 30 January 2026 | 838.40 (0.84%) | 829.00 | 816.30 - 846.50 | 1.0708 times | Fri 23 January 2026 | 831.40 (-5.47%) | 871.90 | 827.10 - 879.15 | 2.1573 times | Fri 16 January 2026 | 879.50 (-1.92%) | 890.65 | 866.10 - 896.50 | 0.8621 times | Fri 09 January 2026 | 896.75 (-3.39%) | 924.70 | 895.00 - 942.70 | 0.9001 times | Fri 02 January 2026 | 928.20 (0.85%) | 915.50 | 893.00 - 933.55 | 1.0691 times | Fri 26 December 2025 | 920.40 (-0.75%) | 926.00 | 919.00 - 937.50 | 0.7451 times | Fri 19 December 2025 | 927.35 (-0.35%) | 927.90 | 912.10 - 937.25 | 0.4859 times | Fri 12 December 2025 | 930.60 (-1.54%) | 949.60 | 911.10 - 951.00 | 0.6662 times | Fri 05 December 2025 | 945.20 (-0.66%) | 952.95 | 934.90 - 957.20 | 0.4559 times | Fri 28 November 2025 | 951.45 (-0.24%) | 953.80 | 940.00 - 957.45 | 0.52 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 837.98 and 921.08
| Monthly Target 1 | 773.33 |
| Monthly Target 2 | 819.52 |
| Monthly Target 3 | 856.43333333333 |
| Monthly Target 4 | 902.62 |
| Monthly Target 5 | 939.53 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 865.70 (3.26%) | 839.45 | 810.25 - 893.35 | 0.3272 times | Fri 30 January 2026 | 838.40 (-7.83%) | 911.40 | 816.30 - 942.70 | 1.1012 times | Wed 31 December 2025 | 909.65 (-4.39%) | 952.95 | 893.00 - 957.20 | 0.6329 times | Fri 28 November 2025 | 951.45 (-5.25%) | 1004.10 | 940.00 - 1013.85 | 0.4426 times | Fri 31 October 2025 | 1004.15 (1.51%) | 981.45 | 981.45 - 1022.50 | 0.762 times | Tue 30 September 2025 | 989.25 (-0.1%) | 991.80 | 968.95 - 1058.00 | 1.0879 times | Fri 29 August 2025 | 990.20 (2.74%) | 964.00 | 918.55 - 1009.95 | 1.1777 times | Thu 31 July 2025 | 963.75 (-0.2%) | 969.50 | 943.50 - 1033.00 | 1.5601 times | Mon 30 June 2025 | 965.65 (-6.23%) | 1037.65 | 960.00 - 1037.65 | 0.9276 times | Fri 30 May 2025 | 1029.80 (5.98%) | 967.55 | 909.60 - 1095.90 | 1.9807 times | Wed 30 April 2025 | 971.65 (-3.13%) | 995.20 | 958.00 - 1041.55 | 1.0059 times |
Indicator Analysis of AmarRaja
Please login to view indicator analysis. or View indicator analysis of AmarRaja 500008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 856.27 |
| 12 day DMA | 844.48 |
| 20 day DMA | 856.34 |
| 35 day DMA | 883.7 |
| 50 day DMA | 900.3 |
| 100 day DMA | 946.08 |
| 150 day DMA | 958.26 |
| 200 day DMA | 968.81 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.93 | 858.54 | 849.61 |
| 12 day EMA | 855.71 | 853.89 | 849.8 |
| 20 day EMA | 862.52 | 862.19 | 860.7 |
| 35 day EMA | 878.96 | 879.74 | 879.94 |
| 50 day EMA | 900.54 | 901.96 | 903 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.27 | 848.72 | 841.12 |
| 12 day SMA | 844.48 | 843.3 | 841.45 |
| 20 day SMA | 856.34 | 858.8 | 860.98 |
| 35 day SMA | 883.7 | 885.4 | 886.7 |
| 50 day SMA | 900.3 | 901.98 | 903.37 |
| 100 day SMA | 946.08 | 947.94 | 949.51 |
| 150 day SMA | 958.26 | 958.9 | 959.49 |
| 200 day SMA | 968.81 | 969.46 | 970.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.