Login or Join
HomepageAmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarRaja
Strong Daily Stock price targets for AmarRaja 500008 are 1177.48 and 1216.53
| Daily Target 1 | 1145.85 |
| Daily Target 2 | 1170.05 |
| Daily Target 3 | 1184.9 |
| Daily Target 4 | 1209.1 |
| Daily Target 5 | 1223.95 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1194.25 (2.3%) | 1165.05 | 1160.70 - 1199.75 | 1.8753 times | Mon 23 December 2024 | 1167.35 (-2.44%) | 1212.00 | 1157.35 - 1220.65 | 0.8528 times | Fri 20 December 2024 | 1196.60 (-1.96%) | 1250.55 | 1187.95 - 1273.75 | 2.5141 times | Thu 19 December 2024 | 1220.50 (-1.66%) | 1221.25 | 1206.75 - 1239.95 | 0.9804 times | Wed 18 December 2024 | 1241.15 (-1.56%) | 1274.70 | 1229.35 - 1274.70 | 1.0096 times | Tue 17 December 2024 | 1260.80 (-1.43%) | 1293.50 | 1253.05 - 1310.55 | 0.3886 times | Mon 16 December 2024 | 1279.05 (-1.12%) | 1293.50 | 1265.65 - 1303.75 | 0.5395 times | Fri 13 December 2024 | 1293.50 (-0.22%) | 1287.05 | 1272.05 - 1297.30 | 0.9394 times | Thu 12 December 2024 | 1296.35 (-1.55%) | 1310.05 | 1290.00 - 1315.65 | 0.5699 times | Wed 11 December 2024 | 1316.75 (0.57%) | 1315.60 | 1303.05 - 1322.75 | 0.3304 times | Tue 10 December 2024 | 1309.35 (-1.14%) | 1333.95 | 1305.00 - 1333.95 | 0.6065 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 1144.15 and 1207.45
| Weekly Target 1 | 1127.45 |
| Weekly Target 2 | 1160.85 |
| Weekly Target 3 | 1190.75 |
| Weekly Target 4 | 1224.15 |
| Weekly Target 5 | 1254.05 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1194.25 (-0.2%) | 1212.00 | 1157.35 - 1220.65 | 0.628 times | Fri 20 December 2024 | 1196.60 (-7.49%) | 1293.50 | 1187.95 - 1310.55 | 1.2504 times | Fri 13 December 2024 | 1293.50 (-2.79%) | 1331.05 | 1272.05 - 1360.00 | 0.8691 times | Fri 06 December 2024 | 1330.65 (3.9%) | 1285.05 | 1264.30 - 1344.00 | 0.8977 times | Fri 29 November 2024 | 1280.75 (4.21%) | 1254.00 | 1225.00 - 1285.00 | 1.1522 times | Fri 22 November 2024 | 1229.00 (-2.16%) | 1267.25 | 1210.00 - 1277.05 | 0.8041 times | Thu 14 November 2024 | 1256.10 (-3.56%) | 1303.00 | 1235.90 - 1305.25 | 0.6958 times | Fri 08 November 2024 | 1302.45 (-7.25%) | 1413.95 | 1295.00 - 1413.95 | 0.9497 times | Fri 01 November 2024 | 1404.25 (13.08%) | 1266.70 | 1262.20 - 1421.00 | 1.6655 times | Fri 25 October 2024 | 1241.85 (-7.52%) | 1350.05 | 1218.00 - 1357.95 | 1.0875 times | Fri 18 October 2024 | 1342.80 (-4.57%) | 1408.00 | 1339.20 - 1415.80 | 0.5642 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 1074.48 and 1277.13
| Monthly Target 1 | 1034.55 |
| Monthly Target 2 | 1114.4 |
| Monthly Target 3 | 1237.2 |
| Monthly Target 4 | 1317.05 |
| Monthly Target 5 | 1439.85 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1194.25 (-6.75%) | 1285.05 | 1157.35 - 1360.00 | 0.425 times | Fri 29 November 2024 | 1280.75 (-7.81%) | 1409.90 | 1210.00 - 1421.00 | 0.4261 times | Thu 31 October 2024 | 1389.30 (-2.51%) | 1430.05 | 1218.00 - 1443.95 | 0.5443 times | Mon 30 September 2024 | 1425.10 (-6.31%) | 1534.65 | 1317.50 - 1534.65 | 0.5979 times | Fri 30 August 2024 | 1521.00 (-6.42%) | 1651.00 | 1460.00 - 1665.70 | 0.5908 times | Wed 31 July 2024 | 1625.35 (-2.24%) | 1664.65 | 1404.55 - 1745.05 | 0.8437 times | Fri 28 June 2024 | 1662.60 (40.68%) | 1235.55 | 999.90 - 1774.90 | 3.1364 times | Fri 31 May 2024 | 1181.80 (7.38%) | 1091.75 | 1012.60 - 1278.00 | 1.0762 times | Tue 30 April 2024 | 1100.55 (44.69%) | 767.60 | 767.60 - 1202.00 | 1.9245 times | Thu 28 March 2024 | 760.60 (-9.26%) | 839.00 | 737.65 - 895.65 | 0.4352 times | Thu 29 February 2024 | 838.25 (-5.6%) | 900.95 | 808.50 - 922.00 | 0.3365 times |
Indicator Analysis of AmarRaja
Please login to view indicator analysis. or View indicator analysis of AmarRaja 500008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 1203.97 |
| 12 day DMA | 1258.35 |
| 20 day DMA | 1275.34 |
| 35 day DMA | 1274.46 |
| 50 day DMA | 1293.39 |
| 100 day DMA | 1379.17 |
| 150 day DMA | 1403.49 |
| 200 day DMA | 1287.49 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.14 | 1212.08 | 1234.44 |
| 12 day EMA | 1239.67 | 1247.93 | 1262.57 |
| 20 day EMA | 1256.95 | 1263.55 | 1273.67 |
| 35 day EMA | 1279.75 | 1284.78 | 1291.69 |
| 50 day EMA | 1290.38 | 1294.3 | 1299.48 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.97 | 1217.28 | 1239.62 |
| 12 day SMA | 1258.35 | 1269.71 | 1283.05 |
| 20 day SMA | 1275.34 | 1277.2 | 1280.97 |
| 35 day SMA | 1274.46 | 1280.46 | 1286.8 |
| 50 day SMA | 1293.39 | 1297.65 | 1302.26 |
| 100 day SMA | 1379.17 | 1383.72 | 1388.44 |
| 150 day SMA | 1403.49 | 1403.23 | 1403 |
| 200 day SMA | 1287.49 | 1285.75 | 1284.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.