Login or Join
HomepageAmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarRaja
Strong Daily Stock price targets for AmarRaja 500008 are 923.18 and 937.18
| Daily Target 1 | 912.45 |
| Daily Target 2 | 919.9 |
| Daily Target 3 | 926.45 |
| Daily Target 4 | 933.9 |
| Daily Target 5 | 940.45 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 927.35 (0.42%) | 924.05 | 919.00 - 933.00 | 0.5907 times | Thu 18 December 2025 | 923.50 (-0.16%) | 924.95 | 912.10 - 926.35 | 0.6069 times | Wed 17 December 2025 | 924.95 (0.33%) | 921.00 | 920.60 - 929.00 | 1.1356 times | Tue 16 December 2025 | 921.95 (-1.45%) | 931.55 | 920.80 - 933.90 | 0.4666 times | Mon 15 December 2025 | 935.55 (0.53%) | 927.90 | 920.50 - 937.25 | 1.4174 times | Fri 12 December 2025 | 930.60 (-0.13%) | 931.90 | 927.65 - 936.70 | 0.9841 times | Thu 11 December 2025 | 931.85 (-1.34%) | 945.25 | 928.00 - 946.15 | 0.6206 times | Wed 10 December 2025 | 944.55 (0.7%) | 935.25 | 932.80 - 951.00 | 1.3182 times | Tue 09 December 2025 | 938.00 (1.03%) | 925.05 | 911.10 - 943.15 | 2.1754 times | Mon 08 December 2025 | 928.45 (-1.77%) | 949.60 | 925.10 - 949.60 | 0.6844 times | Fri 05 December 2025 | 945.20 (0.51%) | 940.95 | 934.90 - 946.95 | 1.2499 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 907.15 and 932.3
| Weekly Target 1 | 900.42 |
| Weekly Target 2 | 913.88 |
| Weekly Target 3 | 925.56666666667 |
| Weekly Target 4 | 939.03 |
| Weekly Target 5 | 950.72 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 927.35 (-0.35%) | 927.90 | 912.10 - 937.25 | 0.7901 times | Fri 12 December 2025 | 930.60 (-1.54%) | 949.60 | 911.10 - 951.00 | 1.0833 times | Fri 05 December 2025 | 945.20 (-0.66%) | 952.95 | 934.90 - 957.20 | 0.7413 times | Fri 28 November 2025 | 951.45 (-0.24%) | 953.80 | 940.00 - 957.45 | 0.8455 times | Fri 21 November 2025 | 953.70 (-1.15%) | 965.80 | 950.80 - 974.15 | 0.613 times | Fri 14 November 2025 | 964.80 (-1.56%) | 979.30 | 956.95 - 988.45 | 1.1983 times | Fri 07 November 2025 | 980.05 (-2.4%) | 1004.10 | 970.10 - 1013.85 | 0.7616 times | Fri 31 October 2025 | 1004.15 (0.67%) | 995.85 | 994.75 - 1022.50 | 1.9078 times | Thu 23 October 2025 | 997.45 (0.33%) | 992.00 | 985.30 - 1000.50 | 0.5416 times | Fri 17 October 2025 | 994.20 (-1.14%) | 999.55 | 983.95 - 1005.00 | 1.5175 times | Fri 10 October 2025 | 1005.70 (0.64%) | 1005.00 | 990.60 - 1012.00 | 1.7946 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 896.18 and 942.28
| Monthly Target 1 | 885.78 |
| Monthly Target 2 | 906.57 |
| Monthly Target 3 | 931.88333333333 |
| Monthly Target 4 | 952.67 |
| Monthly Target 5 | 977.98 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 927.35 (-2.53%) | 952.95 | 911.10 - 957.20 | 0.3136 times | Fri 28 November 2025 | 951.45 (-5.25%) | 1004.10 | 940.00 - 1013.85 | 0.41 times | Fri 31 October 2025 | 1004.15 (1.51%) | 981.45 | 981.45 - 1022.50 | 0.721 times | Tue 30 September 2025 | 989.25 (-0.1%) | 991.80 | 968.95 - 1058.00 | 1.0293 times | Fri 29 August 2025 | 990.20 (2.74%) | 964.00 | 918.55 - 1009.95 | 1.1143 times | Thu 31 July 2025 | 963.75 (-0.2%) | 969.50 | 943.50 - 1033.00 | 1.4761 times | Mon 30 June 2025 | 965.65 (-6.23%) | 1037.65 | 960.00 - 1037.65 | 0.8777 times | Fri 30 May 2025 | 1029.80 (5.98%) | 967.55 | 909.60 - 1095.90 | 1.8741 times | Wed 30 April 2025 | 971.65 (-3.13%) | 995.20 | 958.00 - 1041.55 | 0.9517 times | Fri 28 March 2025 | 1003.00 (2.35%) | 983.00 | 926.35 - 1108.70 | 1.2322 times | Fri 28 February 2025 | 979.95 (-5.31%) | 1077.55 | 930.40 - 1108.00 | 1.507 times |
Indicator Analysis of AmarRaja
Please login to view indicator analysis. or View indicator analysis of AmarRaja 500008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 926.66 |
| 12 day DMA | 932.7 |
| 20 day DMA | 939.26 |
| 35 day DMA | 955.3 |
| 50 day DMA | 968.67 |
| 100 day DMA | 980.18 |
| 150 day DMA | 986.41 |
| 200 day DMA | 989.1 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.23 | 927.17 | 929 |
| 12 day EMA | 932.96 | 933.98 | 935.89 |
| 20 day EMA | 939.97 | 941.3 | 943.17 |
| 35 day EMA | 953.2 | 954.72 | 956.56 |
| 50 day EMA | 966.68 | 968.28 | 970.11 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.66 | 927.31 | 928.98 |
| 12 day SMA | 932.7 | 934.25 | 936.51 |
| 20 day SMA | 939.26 | 940.58 | 942.82 |
| 35 day SMA | 955.3 | 957.75 | 960.03 |
| 50 day SMA | 968.67 | 970.22 | 971.74 |
| 100 day SMA | 980.18 | 981.02 | 981.79 |
| 150 day SMA | 986.41 | 986.99 | 987.48 |
| 200 day SMA | 989.1 | 989.29 | 989.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.