Login or Join
HomepageAmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarRaja
Strong Daily Stock price targets for AmarRaja 500008 are 917.98 and 931.43
| Daily Target 1 | 915.5 |
| Daily Target 2 | 920.45 |
| Daily Target 3 | 928.95 |
| Daily Target 4 | 933.9 |
| Daily Target 5 | 942.4 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 925.40 (-0.71%) | 935.00 | 924.00 - 937.45 | 1.5163 times | Tue 23 December 2025 | 932.05 (0.49%) | 926.55 | 924.20 - 937.50 | 1.8883 times | Mon 22 December 2025 | 927.55 (0.02%) | 926.00 | 925.00 - 933.00 | 1.2148 times | Fri 19 December 2025 | 927.35 (0.42%) | 924.05 | 919.00 - 933.00 | 0.5459 times | Thu 18 December 2025 | 923.50 (-0.16%) | 924.95 | 912.10 - 926.35 | 0.5609 times | Wed 17 December 2025 | 924.95 (0.33%) | 921.00 | 920.60 - 929.00 | 1.0495 times | Tue 16 December 2025 | 921.95 (-1.45%) | 931.55 | 920.80 - 933.90 | 0.4312 times | Mon 15 December 2025 | 935.55 (0.53%) | 927.90 | 920.50 - 937.25 | 1.3099 times | Fri 12 December 2025 | 930.60 (-0.13%) | 931.90 | 927.65 - 936.70 | 0.9095 times | Thu 11 December 2025 | 931.85 (-1.34%) | 945.25 | 928.00 - 946.15 | 0.5736 times | Wed 10 December 2025 | 944.55 (0.7%) | 935.25 | 932.80 - 951.00 | 1.2183 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 917.95 and 931.45
| Weekly Target 1 | 915.47 |
| Weekly Target 2 | 920.43 |
| Weekly Target 3 | 928.96666666667 |
| Weekly Target 4 | 933.93 |
| Weekly Target 5 | 942.47 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 925.40 (-0.21%) | 926.00 | 924.00 - 937.50 | 0.9942 times | Fri 19 December 2025 | 927.35 (-0.35%) | 927.90 | 912.10 - 937.25 | 0.8388 times | Fri 12 December 2025 | 930.60 (-1.54%) | 949.60 | 911.10 - 951.00 | 1.1501 times | Fri 05 December 2025 | 945.20 (-0.66%) | 952.95 | 934.90 - 957.20 | 0.787 times | Fri 28 November 2025 | 951.45 (-0.24%) | 953.80 | 940.00 - 957.45 | 0.8977 times | Fri 21 November 2025 | 953.70 (-1.15%) | 965.80 | 950.80 - 974.15 | 0.6508 times | Fri 14 November 2025 | 964.80 (-1.56%) | 979.30 | 956.95 - 988.45 | 1.2723 times | Fri 07 November 2025 | 980.05 (-2.4%) | 1004.10 | 970.10 - 1013.85 | 0.8086 times | Fri 31 October 2025 | 1004.15 (0.67%) | 995.85 | 994.75 - 1022.50 | 2.0255 times | Thu 23 October 2025 | 997.45 (0.33%) | 992.00 | 985.30 - 1000.50 | 0.5751 times | Fri 17 October 2025 | 994.20 (-1.14%) | 999.55 | 983.95 - 1005.00 | 1.6111 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 895.2 and 941.3
| Monthly Target 1 | 885.13 |
| Monthly Target 2 | 905.27 |
| Monthly Target 3 | 931.23333333333 |
| Monthly Target 4 | 951.37 |
| Monthly Target 5 | 977.33 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 925.40 (-2.74%) | 952.95 | 911.10 - 957.20 | 0.4212 times | Fri 28 November 2025 | 951.45 (-5.25%) | 1004.10 | 940.00 - 1013.85 | 0.4055 times | Fri 31 October 2025 | 1004.15 (1.51%) | 981.45 | 981.45 - 1022.50 | 0.713 times | Tue 30 September 2025 | 989.25 (-0.1%) | 991.80 | 968.95 - 1058.00 | 1.0179 times | Fri 29 August 2025 | 990.20 (2.74%) | 964.00 | 918.55 - 1009.95 | 1.1019 times | Thu 31 July 2025 | 963.75 (-0.2%) | 969.50 | 943.50 - 1033.00 | 1.4597 times | Mon 30 June 2025 | 965.65 (-6.23%) | 1037.65 | 960.00 - 1037.65 | 0.8679 times | Fri 30 May 2025 | 1029.80 (5.98%) | 967.55 | 909.60 - 1095.90 | 1.8533 times | Wed 30 April 2025 | 971.65 (-3.13%) | 995.20 | 958.00 - 1041.55 | 0.9411 times | Fri 28 March 2025 | 1003.00 (2.35%) | 983.00 | 926.35 - 1108.70 | 1.2185 times | Fri 28 February 2025 | 979.95 (-5.31%) | 1077.55 | 930.40 - 1108.00 | 1.4903 times |
Indicator Analysis of AmarRaja
Please login to view indicator analysis. or View indicator analysis of AmarRaja 500008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 927.17 |
| 12 day DMA | 930.28 |
| 20 day DMA | 936.06 |
| 35 day DMA | 948.31 |
| 50 day DMA | 964.18 |
| 100 day DMA | 978.27 |
| 150 day DMA | 984.52 |
| 200 day DMA | 988.21 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.74 | 928.91 | 927.34 |
| 12 day EMA | 931.09 | 932.12 | 932.13 |
| 20 day EMA | 936.94 | 938.15 | 938.79 |
| 35 day EMA | 950.13 | 951.59 | 952.74 |
| 50 day EMA | 963.68 | 965.24 | 966.59 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.17 | 927.08 | 925.06 |
| 12 day SMA | 930.28 | 930.53 | 931.63 |
| 20 day SMA | 936.06 | 937.27 | 937.96 |
| 35 day SMA | 948.31 | 950.69 | 952.75 |
| 50 day SMA | 964.18 | 965.6 | 967.07 |
| 100 day SMA | 978.27 | 978.73 | 979.36 |
| 150 day SMA | 984.52 | 985.26 | 985.84 |
| 200 day SMA | 988.21 | 988.8 | 989 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.