Login or Join
HomepageAmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarRaja
Strong Daily Stock price targets for AmarRaja 500008 are 920.85 and 939
| Daily Target 1 | 917.18 |
| Daily Target 2 | 924.52 |
| Daily Target 3 | 935.33333333333 |
| Daily Target 4 | 942.67 |
| Daily Target 5 | 953.48 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 931.85 (-1.34%) | 945.25 | 928.00 - 946.15 | 0.6228 times | Wed 10 December 2025 | 944.55 (0.7%) | 935.25 | 932.80 - 951.00 | 1.3228 times | Tue 09 December 2025 | 938.00 (1.03%) | 925.05 | 911.10 - 943.15 | 2.1829 times | Mon 08 December 2025 | 928.45 (-1.77%) | 949.60 | 925.10 - 949.60 | 0.6867 times | Fri 05 December 2025 | 945.20 (0.51%) | 940.95 | 934.90 - 946.95 | 1.2543 times | Thu 04 December 2025 | 940.45 (-0.59%) | 945.05 | 940.00 - 948.85 | 1.3628 times | Wed 03 December 2025 | 946.00 (-0.48%) | 951.00 | 945.00 - 953.50 | 0.427 times | Tue 02 December 2025 | 950.55 (0.03%) | 954.85 | 949.30 - 954.90 | 0.3091 times | Mon 01 December 2025 | 950.30 (-0.12%) | 952.95 | 949.30 - 957.20 | 0.6174 times | Fri 28 November 2025 | 951.45 (0.63%) | 945.60 | 941.90 - 953.00 | 1.2142 times | Thu 27 November 2025 | 945.50 (-0.43%) | 950.00 | 942.20 - 957.45 | 0.4919 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 901.53 and 941.43
| Weekly Target 1 | 891.42 |
| Weekly Target 2 | 911.63 |
| Weekly Target 3 | 931.31666666667 |
| Weekly Target 4 | 951.53 |
| Weekly Target 5 | 971.22 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 931.85 (-1.41%) | 949.60 | 911.10 - 951.00 | 0.8308 times | Fri 05 December 2025 | 945.20 (-0.66%) | 952.95 | 934.90 - 957.20 | 0.6851 times | Fri 28 November 2025 | 951.45 (-0.24%) | 953.80 | 940.00 - 957.45 | 0.7815 times | Fri 21 November 2025 | 953.70 (-1.15%) | 965.80 | 950.80 - 974.15 | 0.5665 times | Fri 14 November 2025 | 964.80 (-1.56%) | 979.30 | 956.95 - 988.45 | 1.1075 times | Fri 07 November 2025 | 980.05 (-2.4%) | 1004.10 | 970.10 - 1013.85 | 0.7039 times | Fri 31 October 2025 | 1004.15 (0.67%) | 995.85 | 994.75 - 1022.50 | 1.7632 times | Thu 23 October 2025 | 997.45 (0.33%) | 992.00 | 985.30 - 1000.50 | 0.5006 times | Fri 17 October 2025 | 994.20 (-1.14%) | 999.55 | 983.95 - 1005.00 | 1.4025 times | Fri 10 October 2025 | 1005.70 (0.64%) | 1005.00 | 990.60 - 1012.00 | 1.6586 times | Fri 03 October 2025 | 999.35 (2.19%) | 985.00 | 977.95 - 1002.45 | 0.7128 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 898.43 and 944.53
| Monthly Target 1 | 887.28 |
| Monthly Target 2 | 909.57 |
| Monthly Target 3 | 933.38333333333 |
| Monthly Target 4 | 955.67 |
| Monthly Target 5 | 979.48 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 931.85 (-2.06%) | 952.95 | 911.10 - 957.20 | 0.1991 times | Fri 28 November 2025 | 951.45 (-5.25%) | 1004.10 | 940.00 - 1013.85 | 0.4149 times | Fri 31 October 2025 | 1004.15 (1.51%) | 981.45 | 981.45 - 1022.50 | 0.7295 times | Tue 30 September 2025 | 989.25 (-0.1%) | 991.80 | 968.95 - 1058.00 | 1.0415 times | Fri 29 August 2025 | 990.20 (2.74%) | 964.00 | 918.55 - 1009.95 | 1.1274 times | Thu 31 July 2025 | 963.75 (-0.2%) | 969.50 | 943.50 - 1033.00 | 1.4936 times | Mon 30 June 2025 | 965.65 (-6.23%) | 1037.65 | 960.00 - 1037.65 | 0.888 times | Fri 30 May 2025 | 1029.80 (5.98%) | 967.55 | 909.60 - 1095.90 | 1.8962 times | Wed 30 April 2025 | 971.65 (-3.13%) | 995.20 | 958.00 - 1041.55 | 0.963 times | Fri 28 March 2025 | 1003.00 (2.35%) | 983.00 | 926.35 - 1108.70 | 1.2467 times | Fri 28 February 2025 | 979.95 (-5.31%) | 1077.55 | 930.40 - 1108.00 | 1.5248 times |
Indicator Analysis of AmarRaja
Please login to view indicator analysis. or View indicator analysis of AmarRaja 500008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 937.61 |
| 12 day DMA | 943.49 |
| 20 day DMA | 949.81 |
| 35 day DMA | 967.85 |
| 50 day DMA | 976.51 |
| 100 day DMA | 984.14 |
| 150 day DMA | 988.11 |
| 200 day DMA | 990.97 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.02 | 941.1 | 939.37 |
| 12 day EMA | 943.74 | 945.9 | 946.14 |
| 20 day EMA | 950.77 | 952.76 | 953.62 |
| 35 day EMA | 962.33 | 964.12 | 965.27 |
| 50 day EMA | 974.8 | 976.55 | 977.86 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.61 | 939.33 | 939.62 |
| 12 day SMA | 943.49 | 944.65 | 945.41 |
| 20 day SMA | 949.81 | 951.4 | 952.21 |
| 35 day SMA | 967.85 | 969.63 | 971.1 |
| 50 day SMA | 976.51 | 977.5 | 978.65 |
| 100 day SMA | 984.14 | 984.69 | 985.11 |
| 150 day SMA | 988.11 | 988.39 | 988.52 |
| 200 day SMA | 990.97 | 991.65 | 992.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.