Login or Join
HomepageAmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarRaja
Strong Daily Stock price targets for AmarRaja 500008 are 928.13 and 941.43
| Daily Target 1 | 917.95 |
| Daily Target 2 | 925 |
| Daily Target 3 | 931.25 |
| Daily Target 4 | 938.3 |
| Daily Target 5 | 944.55 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 932.05 (0.49%) | 926.55 | 924.20 - 937.50 | 1.9463 times | Mon 22 December 2025 | 927.55 (0.02%) | 926.00 | 925.00 - 933.00 | 1.2521 times | Fri 19 December 2025 | 927.35 (0.42%) | 924.05 | 919.00 - 933.00 | 0.5627 times | Thu 18 December 2025 | 923.50 (-0.16%) | 924.95 | 912.10 - 926.35 | 0.5781 times | Wed 17 December 2025 | 924.95 (0.33%) | 921.00 | 920.60 - 929.00 | 1.0818 times | Tue 16 December 2025 | 921.95 (-1.45%) | 931.55 | 920.80 - 933.90 | 0.4445 times | Mon 15 December 2025 | 935.55 (0.53%) | 927.90 | 920.50 - 937.25 | 1.3502 times | Fri 12 December 2025 | 930.60 (-0.13%) | 931.90 | 927.65 - 936.70 | 0.9374 times | Thu 11 December 2025 | 931.85 (-1.34%) | 945.25 | 928.00 - 946.15 | 0.5912 times | Wed 10 December 2025 | 944.55 (0.7%) | 935.25 | 932.80 - 951.00 | 1.2557 times | Tue 09 December 2025 | 938.00 (1.03%) | 925.05 | 911.10 - 943.15 | 2.0722 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 928.13 and 941.43
| Weekly Target 1 | 917.95 |
| Weekly Target 2 | 925 |
| Weekly Target 3 | 931.25 |
| Weekly Target 4 | 938.3 |
| Weekly Target 5 | 944.55 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 932.05 (0.51%) | 926.00 | 924.20 - 937.50 | 0.6904 times | Fri 19 December 2025 | 927.35 (-0.35%) | 927.90 | 912.10 - 937.25 | 0.8671 times | Fri 12 December 2025 | 930.60 (-1.54%) | 949.60 | 911.10 - 951.00 | 1.1889 times | Fri 05 December 2025 | 945.20 (-0.66%) | 952.95 | 934.90 - 957.20 | 0.8135 times | Fri 28 November 2025 | 951.45 (-0.24%) | 953.80 | 940.00 - 957.45 | 0.928 times | Fri 21 November 2025 | 953.70 (-1.15%) | 965.80 | 950.80 - 974.15 | 0.6728 times | Fri 14 November 2025 | 964.80 (-1.56%) | 979.30 | 956.95 - 988.45 | 1.3152 times | Fri 07 November 2025 | 980.05 (-2.4%) | 1004.10 | 970.10 - 1013.85 | 0.8359 times | Fri 31 October 2025 | 1004.15 (0.67%) | 995.85 | 994.75 - 1022.50 | 2.0938 times | Thu 23 October 2025 | 997.45 (0.33%) | 992.00 | 985.30 - 1000.50 | 0.5945 times | Fri 17 October 2025 | 994.20 (-1.14%) | 999.55 | 983.95 - 1005.00 | 1.6655 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 898.53 and 944.63
| Monthly Target 1 | 887.35 |
| Monthly Target 2 | 909.7 |
| Monthly Target 3 | 933.45 |
| Monthly Target 4 | 955.8 |
| Monthly Target 5 | 979.55 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 932.05 (-2.04%) | 952.95 | 911.10 - 957.20 | 0.3862 times | Fri 28 November 2025 | 951.45 (-5.25%) | 1004.10 | 940.00 - 1013.85 | 0.407 times | Fri 31 October 2025 | 1004.15 (1.51%) | 981.45 | 981.45 - 1022.50 | 0.7156 times | Tue 30 September 2025 | 989.25 (-0.1%) | 991.80 | 968.95 - 1058.00 | 1.0216 times | Fri 29 August 2025 | 990.20 (2.74%) | 964.00 | 918.55 - 1009.95 | 1.1059 times | Thu 31 July 2025 | 963.75 (-0.2%) | 969.50 | 943.50 - 1033.00 | 1.4651 times | Mon 30 June 2025 | 965.65 (-6.23%) | 1037.65 | 960.00 - 1037.65 | 0.8711 times | Fri 30 May 2025 | 1029.80 (5.98%) | 967.55 | 909.60 - 1095.90 | 1.86 times | Wed 30 April 2025 | 971.65 (-3.13%) | 995.20 | 958.00 - 1041.55 | 0.9446 times | Fri 28 March 2025 | 1003.00 (2.35%) | 983.00 | 926.35 - 1108.70 | 1.2229 times | Fri 28 February 2025 | 979.95 (-5.31%) | 1077.55 | 930.40 - 1108.00 | 1.4957 times |
Indicator Analysis of AmarRaja
Please login to view indicator analysis. or View indicator analysis of AmarRaja 500008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 927.08 |
| 12 day DMA | 930.53 |
| 20 day DMA | 937.27 |
| 35 day DMA | 950.69 |
| 50 day DMA | 965.6 |
| 100 day DMA | 978.73 |
| 150 day DMA | 985.26 |
| 200 day DMA | 988.8 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.91 | 927.34 | 927.23 |
| 12 day EMA | 932.12 | 932.13 | 932.96 |
| 20 day EMA | 938.15 | 938.79 | 939.97 |
| 35 day EMA | 951.3 | 952.43 | 953.9 |
| 50 day EMA | 964.78 | 966.12 | 967.69 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.08 | 925.06 | 926.66 |
| 12 day SMA | 930.53 | 931.63 | 932.7 |
| 20 day SMA | 937.27 | 937.96 | 939.26 |
| 35 day SMA | 950.69 | 952.75 | 955.3 |
| 50 day SMA | 965.6 | 967.07 | 968.67 |
| 100 day SMA | 978.73 | 979.36 | 980.18 |
| 150 day SMA | 985.26 | 985.84 | 986.41 |
| 200 day SMA | 988.8 | 989 | 989.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.