Login or Join
HomepageAmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarRaja
Strong Daily Stock price targets for AmarRaja 500008 are 980.93 and 1002.28
| Daily Target 1 | 976.38 |
| Daily Target 2 | 985.47 |
| Daily Target 3 | 997.73333333333 |
| Daily Target 4 | 1006.82 |
| Daily Target 5 | 1019.08 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 994.55 (1.97%) | 1010.00 | 988.65 - 1010.00 | 0.4398 times |
| Fri 11 April 2025 | 975.35 (0.72%) | 998.30 | 973.45 - 1003.90 | 0.4551 times |
| Wed 09 April 2025 | 968.40 (0.09%) | 973.00 | 958.00 - 985.00 | 0.5993 times |
| Tue 08 April 2025 | 967.50 (-2.4%) | 996.25 | 958.50 - 996.30 | 0.7847 times |
| Fri 04 April 2025 | 991.25 (-3.82%) | 1010.65 | 979.00 - 1017.65 | 1.2519 times |
| Wed 02 April 2025 | 1030.60 (1.56%) | 1014.75 | 998.90 - 1034.55 | 0.866 times |
| Tue 01 April 2025 | 1014.80 (1.18%) | 995.20 | 991.50 - 1029.50 | 0.4757 times |
| Fri 28 March 2025 | 1003.00 (-3.64%) | 1024.45 | 1000.00 - 1048.95 | 1.9932 times |
| Wed 26 March 2025 | 1040.90 (-1.29%) | 1060.05 | 1030.70 - 1108.70 | 1.9601 times |
| Tue 25 March 2025 | 1054.55 (-1.43%) | 1089.75 | 1050.00 - 1089.75 | 1.1743 times |
| Mon 24 March 2025 | 1069.80 (0.62%) | 1065.00 | 1065.00 - 1089.00 | 0.642 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 980.93 and 1002.28
| Weekly Target 1 | 976.38 |
| Weekly Target 2 | 985.47 |
| Weekly Target 3 | 997.73333333333 |
| Weekly Target 4 | 1006.82 |
| Weekly Target 5 | 1019.08 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 994.55 (1.97%) | 1010.00 | 988.65 - 1010.00 | 0.1119 times |
| Fri 11 April 2025 | 975.35 (-1.6%) | 996.25 | 958.00 - 1003.90 | 0.4678 times |
| Fri 04 April 2025 | 991.25 (-1.17%) | 995.20 | 979.00 - 1034.55 | 0.6598 times |
| Fri 28 March 2025 | 1003.00 (-5.66%) | 1065.00 | 1000.00 - 1108.70 | 1.4677 times |
| Fri 21 March 2025 | 1063.20 (10.56%) | 975.90 | 960.90 - 1075.00 | 1.0806 times |
| Thu 13 March 2025 | 961.65 (-3.72%) | 1001.00 | 958.10 - 1029.90 | 0.8854 times |
| Fri 07 March 2025 | 998.80 (1.92%) | 983.00 | 926.35 - 1031.30 | 0.9825 times |
| Fri 28 February 2025 | 979.95 (-3.49%) | 1020.00 | 972.80 - 1059.75 | 1.3146 times |
| Fri 21 February 2025 | 1015.35 (6.39%) | 950.40 | 930.40 - 1068.70 | 2.0017 times |
| Fri 14 February 2025 | 954.35 (-10.73%) | 1065.95 | 950.50 - 1065.95 | 1.0279 times |
| Fri 07 February 2025 | 1069.10 (3.3%) | 1077.55 | 1048.55 - 1108.00 | 1.0572 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 938 and 1014.55
| Monthly Target 1 | 919.15 |
| Monthly Target 2 | 956.85 |
| Monthly Target 3 | 995.7 |
| Monthly Target 4 | 1033.4 |
| Monthly Target 5 | 1072.25 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 994.55 (-0.84%) | 995.20 | 958.00 - 1034.55 | 0.2696 times |
| Fri 28 March 2025 | 1003.00 (2.35%) | 983.00 | 926.35 - 1108.70 | 0.9605 times |
| Fri 28 February 2025 | 979.95 (-5.31%) | 1077.55 | 930.40 - 1108.00 | 1.1748 times |
| Fri 31 January 2025 | 1034.95 (-13.82%) | 1209.45 | 990.00 - 1220.00 | 1.3055 times |
| Tue 31 December 2024 | 1200.85 (-6.24%) | 1285.05 | 1157.35 - 1360.00 | 0.9434 times |
| Fri 29 November 2024 | 1280.75 (-7.81%) | 1409.90 | 1210.00 - 1421.00 | 0.7585 times |
| Thu 31 October 2024 | 1389.30 (-2.51%) | 1430.05 | 1218.00 - 1443.95 | 0.9691 times |
| Mon 30 September 2024 | 1425.10 (-6.31%) | 1534.65 | 1317.50 - 1534.65 | 1.0646 times |
| Fri 30 August 2024 | 1521.00 (-6.42%) | 1651.00 | 1460.00 - 1665.70 | 1.0519 times |
| Wed 31 July 2024 | 1625.35 (-2.24%) | 1664.65 | 1404.55 - 1745.05 | 1.5021 times |
| Fri 28 June 2024 | 1662.60 (40.68%) | 1235.55 | 999.90 - 1774.90 | 5.5841 times |
Indicator Analysis of AmarRaja
Please login to view indicator analysis. or View indicator analysis of AmarRaja 500008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 979.41 |
| 12 day DMA | 1014.49 |
| 20 day DMA | 1008.69 |
| 35 day DMA | 1000.6 |
| 50 day DMA | 1012.44 |
| 100 day DMA | 1109.34 |
| 150 day DMA | 1197.82 |
| 200 day DMA | 1293.07 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.88 | 984.54 | 989.14 |
| 12 day EMA | 999.56 | 1000.47 | 1005.04 |
| 20 day EMA | 1004.53 | 1005.58 | 1008.76 |
| 35 day EMA | 1012.7 | 1013.77 | 1016.03 |
| 50 day EMA | 1015.16 | 1016 | 1017.66 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.41 | 986.62 | 994.51 |
| 12 day SMA | 1014.49 | 1018.15 | 1025.21 |
| 20 day SMA | 1008.69 | 1008.9 | 1010.32 |
| 35 day SMA | 1000.6 | 1000.28 | 1001.02 |
| 50 day SMA | 1012.44 | 1014.12 | 1015.94 |
| 100 day SMA | 1109.34 | 1112.28 | 1115.55 |
| 150 day SMA | 1197.82 | 1201.32 | 1205.06 |
| 200 day SMA | 1293.07 | 1294.96 | 1296.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.