Login or Join
HomepageAmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarRaja
Strong Daily Stock price targets for AmarRaja 500008 are 718.78 and 731.53
| Daily Target 1 | 708.43 |
| Daily Target 2 | 716.37 |
| Daily Target 3 | 721.18333333333 |
| Daily Target 4 | 729.12 |
| Daily Target 5 | 733.93 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 724.30 (0.65%) | 722.70 | 713.25 - 726.00 | 0.563 times | Mon 06 April 2026 | 719.60 (-1.07%) | 728.85 | 705.55 - 728.85 | 0.589 times | Thu 02 April 2026 | 727.40 (1.88%) | 710.00 | 690.80 - 729.90 | 0.8685 times | Wed 01 April 2026 | 714.00 (6.14%) | 675.35 | 675.35 - 718.55 | 1.1751 times | Mon 30 March 2026 | 672.70 (-4.13%) | 701.50 | 671.45 - 701.50 | 1.0859 times | Fri 27 March 2026 | 701.65 (-3.26%) | 721.35 | 698.20 - 729.00 | 2.0004 times | Wed 25 March 2026 | 725.30 (-0.25%) | 731.25 | 723.00 - 747.15 | 0.7113 times | Tue 24 March 2026 | 727.15 (0.01%) | 747.00 | 722.50 - 750.00 | 1.0233 times | Mon 23 March 2026 | 727.05 (-4.33%) | 755.95 | 722.15 - 757.75 | 1.3506 times | Fri 20 March 2026 | 759.95 (-1.2%) | 768.75 | 755.50 - 780.80 | 0.6329 times | Thu 19 March 2026 | 769.20 (-1.93%) | 782.75 | 767.00 - 782.75 | 0.2397 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 703.28 and 726.58
| Weekly Target 1 | 696.27 |
| Weekly Target 2 | 710.28 |
| Weekly Target 3 | 719.56666666667 |
| Weekly Target 4 | 733.58 |
| Weekly Target 5 | 742.87 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 724.30 (-0.43%) | 728.85 | 705.55 - 728.85 | 0.4402 times | Thu 02 April 2026 | 727.40 (3.67%) | 701.50 | 671.45 - 729.90 | 1.1958 times | Fri 27 March 2026 | 701.65 (-7.67%) | 755.95 | 698.20 - 757.75 | 1.9433 times | Fri 20 March 2026 | 759.95 (-1.82%) | 770.55 | 755.50 - 788.00 | 1.0646 times | Fri 13 March 2026 | 774.05 (-4.14%) | 804.95 | 769.15 - 805.30 | 0.7711 times | Fri 06 March 2026 | 807.45 (-4.62%) | 781.10 | 781.10 - 833.35 | 1.013 times | Fri 27 February 2026 | 846.55 (-1.04%) | 856.25 | 842.00 - 871.00 | 0.708 times | Fri 20 February 2026 | 855.45 (1.56%) | 842.35 | 832.75 - 862.00 | 0.4688 times | Fri 13 February 2026 | 842.35 (-2.7%) | 865.90 | 835.00 - 914.30 | 1.1064 times | Fri 06 February 2026 | 865.70 (3.26%) | 839.45 | 810.25 - 893.35 | 1.2889 times | Fri 30 January 2026 | 838.40 (0.84%) | 829.00 | 816.30 - 846.50 | 0.8693 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 699.83 and 754.38
| Monthly Target 1 | 655.3 |
| Monthly Target 2 | 689.8 |
| Monthly Target 3 | 709.85 |
| Monthly Target 4 | 744.35 |
| Monthly Target 5 | 764.4 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 724.30 (7.67%) | 675.35 | 675.35 - 729.90 | 0.3332 times | Mon 30 March 2026 | 672.70 (-20.54%) | 781.10 | 671.45 - 833.35 | 1.421 times | Fri 27 February 2026 | 846.55 (0.97%) | 839.45 | 810.25 - 914.30 | 0.9748 times | Fri 30 January 2026 | 838.40 (-7.83%) | 911.40 | 816.30 - 942.70 | 1.1836 times | Wed 31 December 2025 | 909.65 (-4.39%) | 952.95 | 893.00 - 957.20 | 0.6803 times | Fri 28 November 2025 | 951.45 (-5.25%) | 1004.10 | 940.00 - 1013.85 | 0.4758 times | Fri 31 October 2025 | 1004.15 (1.51%) | 981.45 | 981.45 - 1022.50 | 0.8191 times | Tue 30 September 2025 | 989.25 (-0.1%) | 991.80 | 968.95 - 1058.00 | 1.1694 times | Fri 29 August 2025 | 990.20 (2.74%) | 964.00 | 918.55 - 1009.95 | 1.2658 times | Thu 31 July 2025 | 963.75 (-0.2%) | 969.50 | 943.50 - 1033.00 | 1.6769 times | Mon 30 June 2025 | 965.65 (-6.23%) | 1037.65 | 960.00 - 1037.65 | 0.997 times |
Indicator Analysis of AmarRaja
Please login to view indicator analysis. or View indicator analysis of AmarRaja 500008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 711.6 |
| 12 day DMA | 729.38 |
| 20 day DMA | 751.94 |
| 35 day DMA | 790.77 |
| 50 day DMA | 810.53 |
| 100 day DMA | 869.16 |
| 150 day DMA | 914.35 |
| 200 day DMA | 929.42 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.66 | 717.34 | 716.21 |
| 12 day EMA | 731.53 | 732.84 | 735.25 |
| 20 day EMA | 749.73 | 752.41 | 755.86 |
| 35 day EMA | 776.84 | 779.93 | 783.48 |
| 50 day EMA | 805.32 | 808.63 | 812.26 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.6 | 707.07 | 708.21 |
| 12 day SMA | 729.38 | 733.84 | 737.94 |
| 20 day SMA | 751.94 | 755.94 | 760.01 |
| 35 day SMA | 790.77 | 796.11 | 801.47 |
| 50 day SMA | 810.53 | 813.07 | 815.76 |
| 100 day SMA | 869.16 | 871.55 | 874.15 |
| 150 day SMA | 914.35 | 916.09 | 917.87 |
| 200 day SMA | 929.42 | 930.83 | 932.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.