Login or Join
HomepageAmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarRaja
Strong Daily Stock price targets for AmarRaja 500008 are 1345.9 and 1388.8
| Daily Target 1 | 1337.97 |
| Daily Target 2 | 1353.83 |
| Daily Target 3 | 1380.8666666667 |
| Daily Target 4 | 1396.73 |
| Daily Target 5 | 1423.77 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1369.70 (-1.95%) | 1401.05 | 1365.00 - 1407.90 | 0.5424 times | Wed 16 October 2024 | 1396.95 (0.31%) | 1408.95 | 1382.55 - 1408.95 | 0.2878 times | Tue 15 October 2024 | 1392.60 (0.14%) | 1400.00 | 1385.40 - 1402.00 | 0.5017 times | Mon 14 October 2024 | 1390.60 (-1.17%) | 1408.00 | 1387.00 - 1415.80 | 1.0603 times | Fri 11 October 2024 | 1407.10 (0.65%) | 1419.95 | 1387.00 - 1422.00 | 0.7722 times | Thu 10 October 2024 | 1398.00 (1.83%) | 1399.95 | 1382.00 - 1412.00 | 0.6413 times | Wed 09 October 2024 | 1372.90 (2.77%) | 1359.00 | 1347.70 - 1395.85 | 1.1278 times | Tue 08 October 2024 | 1335.90 (0.86%) | 1325.05 | 1297.35 - 1343.95 | 2.6991 times | Mon 07 October 2024 | 1324.50 (-2.39%) | 1388.70 | 1306.50 - 1390.95 | 1.1855 times | Thu 03 October 2024 | 1356.95 (-3.84%) | 1370.05 | 1350.35 - 1400.10 | 1.1819 times | Tue 01 October 2024 | 1411.10 (-0.98%) | 1430.05 | 1399.00 - 1443.95 | 1.6176 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 1341.95 and 1392.75
| Weekly Target 1 | 1332.7 |
| Weekly Target 2 | 1351.2 |
| Weekly Target 3 | 1383.5 |
| Weekly Target 4 | 1402 |
| Weekly Target 5 | 1434.3 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1369.70 (-2.66%) | 1408.00 | 1365.00 - 1415.80 | 0.3688 times | Fri 11 October 2024 | 1407.10 (3.7%) | 1388.70 | 1297.35 - 1422.00 | 0.9906 times | Thu 03 October 2024 | 1356.95 (-2.53%) | 1393.35 | 1350.35 - 1443.95 | 0.9931 times | Fri 27 September 2024 | 1392.20 (0.84%) | 1408.00 | 1317.50 - 1412.80 | 1.1877 times | Fri 20 September 2024 | 1380.55 (-2.15%) | 1429.95 | 1342.00 - 1433.00 | 0.9757 times | Fri 13 September 2024 | 1410.95 (-0.5%) | 1418.05 | 1383.95 - 1452.45 | 1.1789 times | Fri 06 September 2024 | 1418.05 (-6.77%) | 1534.65 | 1414.00 - 1534.65 | 1.2904 times | Fri 30 August 2024 | 1521.00 (-0.45%) | 1535.50 | 1509.75 - 1610.20 | 0.8056 times | Fri 23 August 2024 | 1527.95 (-2.1%) | 1563.00 | 1524.50 - 1583.90 | 0.7115 times | Fri 16 August 2024 | 1560.80 (3.84%) | 1533.25 | 1515.55 - 1638.00 | 1.4976 times | Fri 09 August 2024 | 1503.10 (-6.72%) | 1588.55 | 1460.00 - 1603.80 | 1.8488 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 1260.23 and 1406.83
| Monthly Target 1 | 1223.73 |
| Monthly Target 2 | 1296.72 |
| Monthly Target 3 | 1370.3333333333 |
| Monthly Target 4 | 1443.32 |
| Monthly Target 5 | 1516.93 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1369.70 (-3.89%) | 1430.05 | 1297.35 - 1443.95 | 0.212 times | Mon 30 September 2024 | 1425.10 (-6.31%) | 1534.65 | 1317.50 - 1534.65 | 0.6148 times | Fri 30 August 2024 | 1521.00 (-6.42%) | 1651.00 | 1460.00 - 1665.70 | 0.6075 times | Wed 31 July 2024 | 1625.35 (-2.24%) | 1664.65 | 1404.55 - 1745.05 | 0.8675 times | Fri 28 June 2024 | 1662.60 (40.68%) | 1235.55 | 999.90 - 1774.90 | 3.2248 times | Fri 31 May 2024 | 1181.80 (7.38%) | 1091.75 | 1012.60 - 1278.00 | 1.1065 times | Tue 30 April 2024 | 1100.55 (44.69%) | 767.60 | 767.60 - 1202.00 | 1.9787 times | Thu 28 March 2024 | 760.60 (-9.26%) | 839.00 | 737.65 - 895.65 | 0.4474 times | Thu 29 February 2024 | 838.25 (-5.6%) | 900.95 | 808.50 - 922.00 | 0.346 times | Wed 31 January 2024 | 887.95 (8.76%) | 816.55 | 771.90 - 900.00 | 0.5948 times | Fri 29 December 2023 | 816.40 (15.05%) | 715.45 | 715.25 - 831.25 | 0.8227 times |
Indicator Analysis of AmarRaja
Please login to view indicator analysis. or View indicator analysis of AmarRaja 500008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 1391.39 |
| 12 day DMA | 1381.78 |
| 20 day DMA | 1377.7 |
| 35 day DMA | 1410.11 |
| 50 day DMA | 1449.06 |
| 100 day DMA | 1468.33 |
| 150 day DMA | 1299.89 |
| 200 day DMA | 1184.43 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1384.11 | 1391.31 | 1388.49 |
| 12 day EMA | 1383.67 | 1386.21 | 1384.26 |
| 20 day EMA | 1391.11 | 1393.36 | 1392.98 |
| 35 day EMA | 1421.12 | 1424.15 | 1425.75 |
| 50 day EMA | 1455.49 | 1458.99 | 1461.52 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.39 | 1397.05 | 1392.24 |
| 12 day SMA | 1381.78 | 1383.66 | 1378.08 |
| 20 day SMA | 1377.7 | 1379.23 | 1379.61 |
| 35 day SMA | 1410.11 | 1415.88 | 1419.22 |
| 50 day SMA | 1449.06 | 1451.8 | 1456.09 |
| 100 day SMA | 1468.33 | 1465.77 | 1463.22 |
| 150 day SMA | 1299.89 | 1296.4 | 1292.77 |
| 200 day SMA | 1184.43 | 1181.63 | 1178.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.